29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 3 | 20230530 | 185900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20230530 | 185800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20230530 | 185700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20230530 | 185600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20230530 | 185500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20230530 | 185400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20230530 | 185300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20230530 | 185200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20230530 | 185100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20230530 | 185000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20230530 | 184900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20230530 | 184800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20230530 | 184700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20230530 | 184600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20230530 | 184500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20230530 | 184400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20230530 | 184300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20230530 | 184200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20230530 | 184100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20230530 | 184000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20230530 | 183900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20230530 | 183800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20230530 | 183700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20230530 | 183600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20230530 | 183500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20230530 | 183400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20230530 | 183300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20230530 | 183200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20230530 | 183100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20230530 | 183000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 33 | 20230530 | 182900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20230530 | 182800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20230530 | 182700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20230530 | 182600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20230530 | 182500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20230530 | 182400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20230530 | 182300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20230530 | 182200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20230530 | 182100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20230530 | 182000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20230530 | 181900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20230530 | 181800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20230530 | 181700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20230530 | 181600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20230530 | 181500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20230530 | 181400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20230530 | 181300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20230530 | 181200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20230530 | 181100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20230530 | 181000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20230530 | 180900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20230530 | 180800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20230530 | 180700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20230530 | 180600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20230530 | 180500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20230530 | 180400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20230530 | 180300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20230530 | 180200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20230530 | 180100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20230530 | 180000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 63 | 20230530 | 175900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20230530 | 175800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20230530 | 175700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20230530 | 175600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20230530 | 175500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20230530 | 175400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20230530 | 175300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20230530 | 175200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20230530 | 175100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20230530 | 175000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20230530 | 174900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20230530 | 174800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20230530 | 174700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20230530 | 174600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20230530 | 174500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20230530 | 174400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20230530 | 174300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20230530 | 174200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20230530 | 174100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20230530 | 174000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20230530 | 173900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20230530 | 173800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20230530 | 173700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20230530 | 173600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20230530 | 173500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20230530 | 173400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20230530 | 173300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20230530 | 173200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20230530 | 173100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20230530 | 173000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 93 | 20230530 | 172900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20230530 | 172800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20230530 | 172700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20230530 | 172600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20230530 | 172500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20230530 | 172400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20230530 | 172300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20230530 | 172200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20230530 | 172100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20230530 | 172000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20230530 | 171900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20230530 | 171800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20230530 | 171700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20230530 | 171600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20230530 | 171500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20230530 | 171400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20230530 | 171300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20230530 | 171200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20230530 | 171100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20230530 | 171000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20230530 | 170900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20230530 | 170800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20230530 | 170700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20230530 | 170600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20230530 | 170500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20230530 | 170400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20230530 | 170300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20230530 | 170200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20230530 | 170100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20230530 | 170000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 123 | 20230530 | 165900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20230530 | 165800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20230530 | 165700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20230530 | 165600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20230530 | 165500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20230530 | 165400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20230530 | 165300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20230530 | 165200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20230530 | 165100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20230530 | 165000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20230530 | 164900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20230530 | 164800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20230530 | 164700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20230530 | 164600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20230530 | 164500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20230530 | 164400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20230530 | 164300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20230530 | 164200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20230530 | 164100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20230530 | 164000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20230530 | 163900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20230530 | 163800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20230530 | 163700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20230530 | 163600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20230530 | 163500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20230530 | 163400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20230530 | 163300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20230530 | 163200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20230530 | 163100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20230530 | 163000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 153 | 20230530 | 162900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20230530 | 162800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20230530 | 162700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20230530 | 162600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20230530 | 162500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20230530 | 162400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20230530 | 162300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20230530 | 162200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20230530 | 162100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20230530 | 162000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20230530 | 161900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20230530 | 161800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20230530 | 161700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20230530 | 161600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20230530 | 161500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20230530 | 161400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20230530 | 161300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20230530 | 161200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20230530 | 161100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20230530 | 161000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20230530 | 160900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20230530 | 160800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20230530 | 160700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20230530 | 160600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20230530 | 160500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20230530 | 160400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20230530 | 160300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20230530 | 160200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20230530 | 160100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20230530 | 160000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 16775 |
| 183 | 20230530 | 155900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20230530 | 155800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20230530 | 155700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20230530 | 155600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20230530 | 155500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20230530 | 155400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20230530 | 155300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20230530 | 155200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20230530 | 155100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20230530 | 155000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20230530 | 154900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20230530 | 154800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20230530 | 154700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20230530 | 154600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20230530 | 154500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20230530 | 154400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20230530 | 154300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20230530 | 154200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20230530 | 154100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20230530 | 154000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20230530 | 153900 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20230530 | 153800 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20230530 | 153700 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20230530 | 153600 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20230530 | 153500 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20230530 | 153400 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20230530 | 153300 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20230530 | 153200 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20230530 | 153100 | 652938776 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20230530 | 153000 | 652938776 | 1382 | 1382 | 1382 | 1382 | 33550 |
| 213 | 20230530 | 152900 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20230530 | 152800 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20230530 | 152700 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20230530 | 152600 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20230530 | 152500 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20230530 | 152400 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20230530 | 152300 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20230530 | 152200 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20230530 | 152100 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20230530 | 152000 | 629755726 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20230530 | 151900 | 629755726 | 1380 | 1380 | 1380 | 1380 | 530 |
| 224 | 20230530 | 151800 | 629024326 | 1380 | 1380 | 1380 | 1380 | 471 |
| 225 | 20230530 | 151700 | 628374346 | 1380 | 1381 | 1381 | 1380 | 851 |
| 226 | 20230530 | 151600 | 627199965 | 1380 | 1381 | 1381 | 1380 | 6 |
| 227 | 20230530 | 151500 | 627191684 | 1381 | 1380 | 1381 | 1380 | 12 |
| 228 | 20230530 | 151400 | 627175115 | 1380 | 1381 | 1381 | 1380 | 338 |
| 229 | 20230530 | 151300 | 626708674 | 1380 | 1380 | 1381 | 1380 | 178 |
| 230 | 20230530 | 151200 | 626463033 | 1380 | 1380 | 1380 | 1380 | 7 |
| 231 | 20230530 | 151100 | 626453373 | 1380 | 1380 | 1381 | 1380 | 1860 |
| 232 | 20230530 | 151000 | 623886572 | 1380 | 1380 | 1381 | 1380 | 1213 |
| 233 | 20230530 | 150900 | 622212427 | 1380 | 1380 | 1380 | 1380 | 5006 |
| 234 | 20230530 | 150800 | 615304147 | 1380 | 1380 | 1381 | 1380 | 10 |
| 235 | 20230530 | 150700 | 615290346 | 1380 | 1380 | 1380 | 1380 | 6 |
| 236 | 20230530 | 150600 | 615282066 | 1380 | 1380 | 1381 | 1380 | 32 |
| 237 | 20230530 | 150500 | 615237903 | 1380 | 1380 | 1381 | 1380 | 307 |
| 238 | 20230530 | 150400 | 614814242 | 1380 | 1380 | 1380 | 1380 | 9 |
| 239 | 20230530 | 150300 | 614801822 | 1380 | 1380 | 1380 | 1380 | 6 |
| 240 | 20230530 | 150200 | 614793542 | 1380 | 1380 | 1381 | 1380 | 31 |
| 241 | 20230530 | 150100 | 614750760 | 1380 | 1380 | 1380 | 1380 | 3 |
| 242 | 20230530 | 150000 | 614746620 | 1380 | 1381 | 1381 | 1380 | 74 |
| 243 | 20230530 | 145900 | 614644499 | 1381 | 1381 | 1381 | 1381 | 1 |
| 244 | 20230530 | 145800 | 614643118 | 1381 | 1381 | 1381 | 1381 | 10 |
| 245 | 20230530 | 145700 | 614629308 | 1381 | 1381 | 1381 | 1381 | 101 |
| 246 | 20230530 | 145600 | 614489827 | 1381 | 1381 | 1381 | 1381 | 1454 |
| 247 | 20230530 | 145500 | 612481853 | 1380 | 1380 | 1380 | 1380 | 11152 |
| 248 | 20230530 | 145400 | 597092093 | 1381 | 1381 | 1381 | 1381 | 110 |
| 249 | 20230530 | 145300 | 596940183 | 1381 | 1381 | 1381 | 1381 | 113 |
| 250 | 20230530 | 145200 | 596784130 | 1381 | 1380 | 1381 | 1380 | 1513 |
| 251 | 20230530 | 145100 | 594694690 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20230530 | 145000 | 594694690 | 1380 | 1380 | 1380 | 1380 | 503 |
| 253 | 20230530 | 144900 | 594000550 | 1380 | 1380 | 1380 | 1380 | 300 |
| 254 | 20230530 | 144800 | 593586550 | 1381 | 1381 | 1381 | 1381 | 46 |
| 255 | 20230530 | 144700 | 593523024 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20230530 | 144600 | 593523024 | 1381 | 1381 | 1381 | 1381 | 74 |
| 257 | 20230530 | 144500 | 593420830 | 1381 | 1381 | 1381 | 1381 | 10 |
| 258 | 20230530 | 144400 | 593407020 | 1381 | 1381 | 1381 | 1381 | 20 |
| 259 | 20230530 | 144300 | 593379400 | 1381 | 1382 | 1382 | 1381 | 25228 |
| 260 | 20230530 | 144200 | 558539529 | 1382 | 1381 | 1382 | 1381 | 21 |
| 261 | 20230530 | 144100 | 558510511 | 1381 | 1382 | 1382 | 1381 | 1825 |
| 262 | 20230530 | 144000 | 555988561 | 1382 | 1382 | 1382 | 1382 | 0 |
| 263 | 20230530 | 143900 | 555988561 | 1382 | 1382 | 1382 | 1382 | 0 |
| 264 | 20230530 | 143800 | 555988561 | 1382 | 1382 | 1382 | 1382 | 0 |
| 265 | 20230530 | 143700 | 555988561 | 1382 | 1381 | 1382 | 1381 | 1101 |
| 266 | 20230530 | 143600 | 554467079 | 1382 | 1382 | 1382 | 1382 | 503 |
| 267 | 20230530 | 143500 | 553771933 | 1383 | 1383 | 1383 | 1383 | 3 |
| 268 | 20230530 | 143400 | 553767784 | 1383 | 1383 | 1383 | 1383 | 100 |
| 269 | 20230530 | 143300 | 553629484 | 1383 | 1383 | 1383 | 1383 | 14 |
| 270 | 20230530 | 143200 | 553610122 | 1382 | 1383 | 1383 | 1382 | 21878 |
| 271 | 20230530 | 143100 | 523374725 | 1383 | 1383 | 1383 | 1383 | 10 |
| 272 | 20230530 | 143000 | 523360895 | 1383 | 1383 | 1383 | 1383 | 2100 |
| 273 | 20230530 | 142900 | 520456595 | 1381 | 1381 | 1381 | 1381 | 18 |
| 274 | 20230530 | 142800 | 520431737 | 1382 | 1382 | 1382 | 1382 | 66 |
| 275 | 20230530 | 142700 | 520340525 | 1382 | 1382 | 1382 | 1382 | 0 |
| 276 | 20230530 | 142600 | 520340525 | 1382 | 1383 | 1383 | 1382 | 953 |
| 277 | 20230530 | 142500 | 519022527 | 1383 | 1383 | 1383 | 1383 | 0 |
| 278 | 20230530 | 142400 | 519022527 | 1383 | 1383 | 1383 | 1383 | 0 |
| 279 | 20230530 | 142300 | 519022527 | 1383 | 1383 | 1383 | 1383 | 550 |
| 280 | 20230530 | 142200 | 518261877 | 1383 | 1383 | 1383 | 1383 | 1 |
| 281 | 20230530 | 142100 | 518260494 | 1383 | 1383 | 1383 | 1383 | 0 |
| 282 | 20230530 | 142000 | 518260494 | 1383 | 1383 | 1383 | 1383 | 1010 |
| 283 | 20230530 | 141900 | 516863664 | 1382 | 1382 | 1382 | 1382 | 5000 |
| 284 | 20230530 | 141800 | 509953664 | 1383 | 1384 | 1384 | 1383 | 2001 |
| 285 | 20230530 | 141700 | 507186280 | 1384 | 1384 | 1384 | 1384 | 13 |
| 286 | 20230530 | 141600 | 507168288 | 1382 | 1383 | 1383 | 1382 | 4405 |
| 287 | 20230530 | 141500 | 501078582 | 1384 | 1384 | 1384 | 1384 | 610 |
| 288 | 20230530 | 141400 | 500234342 | 1383 | 1383 | 1383 | 1383 | 1002 |
| 289 | 20230530 | 141300 | 498848576 | 1383 | 1383 | 1383 | 1383 | 283 |
| 290 | 20230530 | 141200 | 498457187 | 1383 | 1383 | 1383 | 1383 | 3982 |
| 291 | 20230530 | 141100 | 492950081 | 1381 | 1381 | 1381 | 1381 | 20 |
| 292 | 20230530 | 141000 | 492922461 | 1383 | 1383 | 1383 | 1383 | 221 |
| 293 | 20230530 | 140900 | 492616818 | 1383 | 1383 | 1383 | 1383 | 8 |
| 294 | 20230530 | 140800 | 492605754 | 1381 | 1380 | 1382 | 1380 | 14137 |
| 295 | 20230530 | 140700 | 473080703 | 1381 | 1380 | 1381 | 1380 | 853 |
| 296 | 20230530 | 140600 | 471902813 | 1380 | 1381 | 1381 | 1380 | 1607 |
| 297 | 20230530 | 140500 | 469683597 | 1381 | 1381 | 1381 | 1381 | 2 |
| 298 | 20230530 | 140400 | 469680835 | 1381 | 1380 | 1381 | 1380 | 349 |
| 299 | 20230530 | 140300 | 469199205 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20230530 | 140200 | 469199205 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20230530 | 140100 | 469199205 | 1380 | 1380 | 1380 | 1380 | 321 |
| 302 | 20230530 | 140000 | 468756225 | 1380 | 1380 | 1380 | 1380 | 218 |
| 303 | 20230530 | 135900 | 468455385 | 1380 | 1380 | 1380 | 1380 | 1211 |
| 304 | 20230530 | 135800 | 466784205 | 1380 | 1380 | 1380 | 1380 | 0 |
| 305 | 20230530 | 135700 | 466784205 | 1380 | 1380 | 1380 | 1380 | 518 |
| 306 | 20230530 | 135600 | 466069365 | 1380 | 1380 | 1380 | 1380 | 112 |
| 307 | 20230530 | 135500 | 465914805 | 1380 | 1380 | 1380 | 1380 | 453 |
| 308 | 20230530 | 135400 | 465289665 | 1381 | 1381 | 1381 | 1381 | 0 |
| 309 | 20230530 | 135300 | 465289665 | 1381 | 1381 | 1381 | 1381 | 0 |
| 310 | 20230530 | 135200 | 465289665 | 1381 | 1381 | 1381 | 1381 | 23 |
| 311 | 20230530 | 135100 | 465257902 | 1379 | 1379 | 1379 | 1379 | 0 |
| 312 | 20230530 | 135000 | 465257902 | 1379 | 1379 | 1379 | 1379 | 0 |
| 313 | 20230530 | 134900 | 465257902 | 1379 | 1379 | 1380 | 1379 | 1535 |
| 314 | 20230530 | 134800 | 463140137 | 1379 | 1379 | 1379 | 1379 | 0 |
| 315 | 20230530 | 134700 | 463140137 | 1379 | 1379 | 1379 | 1379 | 0 |
| 316 | 20230530 | 134600 | 463140137 | 1379 | 1380 | 1380 | 1379 | 5405 |
| 317 | 20230530 | 134500 | 455685497 | 1380 | 1380 | 1380 | 1380 | 2401 |
| 318 | 20230530 | 134400 | 452372117 | 1379 | 1379 | 1379 | 1379 | 2 |
| 319 | 20230530 | 134300 | 452369359 | 1380 | 1380 | 1380 | 1380 | 0 |
| 320 | 20230530 | 134200 | 452369359 | 1380 | 1380 | 1380 | 1380 | 3 |
| 321 | 20230530 | 134100 | 452365219 | 1380 | 1380 | 1380 | 1380 | 1 |
| 322 | 20230530 | 134000 | 452363839 | 1380 | 1380 | 1380 | 1380 | 200 |
| 323 | 20230530 | 133900 | 452087839 | 1379 | 1379 | 1379 | 1379 | 343 |
| 324 | 20230530 | 133800 | 451614842 | 1378 | 1378 | 1378 | 1378 | 1 |
| 325 | 20230530 | 133700 | 451613464 | 1378 | 1378 | 1378 | 1378 | 0 |
| 326 | 20230530 | 133600 | 451613464 | 1378 | 1378 | 1378 | 1378 | 0 |
| 327 | 20230530 | 133500 | 451613464 | 1378 | 1378 | 1378 | 1378 | 2645 |
| 328 | 20230530 | 133400 | 447968654 | 1378 | 1378 | 1378 | 1378 | 0 |
| 329 | 20230530 | 133300 | 447968654 | 1378 | 1378 | 1378 | 1378 | 355 |
| 330 | 20230530 | 133200 | 447479464 | 1376 | 1376 | 1376 | 1376 | 11873 |
| 331 | 20230530 | 133100 | 431142216 | 1376 | 1378 | 1378 | 1376 | 20150 |
| 332 | 20230530 | 133000 | 403401102 | 1378 | 1380 | 1380 | 1378 | 13201 |
| 333 | 20230530 | 132900 | 385208422 | 1381 | 1381 | 1381 | 1381 | 10 |
| 334 | 20230530 | 132800 | 385194612 | 1379 | 1380 | 1380 | 1379 | 27074 |
| 335 | 20230530 | 132700 | 347857141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 336 | 20230530 | 132600 | 347857141 | 1380 | 1380 | 1380 | 1380 | 1687 |
| 337 | 20230530 | 132500 | 345529081 | 1380 | 1380 | 1380 | 1380 | 0 |
| 338 | 20230530 | 132400 | 345529081 | 1380 | 1380 | 1380 | 1380 | 750 |
| 339 | 20230530 | 132300 | 344494081 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20230530 | 132200 | 344494081 | 1380 | 1380 | 1380 | 1380 | 0 |
| 341 | 20230530 | 132100 | 344494081 | 1380 | 1380 | 1380 | 1380 | 100 |
| 342 | 20230530 | 132000 | 344356081 | 1380 | 1381 | 1381 | 1380 | 4818 |
| 343 | 20230530 | 131900 | 337705271 | 1382 | 1382 | 1382 | 1382 | 0 |
| 344 | 20230530 | 131800 | 337705271 | 1382 | 1382 | 1382 | 1382 | 0 |
| 345 | 20230530 | 131700 | 337705271 | 1382 | 1382 | 1382 | 1382 | 1004 |
| 346 | 20230530 | 131600 | 336317743 | 1381 | 1381 | 1381 | 1381 | 584 |
| 347 | 20230530 | 131500 | 335511239 | 1381 | 1381 | 1381 | 1381 | 0 |
| 348 | 20230530 | 131400 | 335511239 | 1381 | 1381 | 1381 | 1381 | 0 |
| 349 | 20230530 | 131300 | 335511239 | 1381 | 1381 | 1381 | 1381 | 99 |
| 350 | 20230530 | 131200 | 335374520 | 1381 | 1381 | 1381 | 1381 | 19 |
| 351 | 20230530 | 131100 | 335348281 | 1381 | 1381 | 1381 | 1381 | 0 |
| 352 | 20230530 | 131000 | 335348281 | 1381 | 1380 | 1381 | 1380 | 246 |
| 353 | 20230530 | 130900 | 335008582 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20230530 | 130800 | 335008582 | 1380 | 1381 | 1381 | 1380 | 11111 |
| 355 | 20230530 | 130700 | 319674873 | 1381 | 1381 | 1381 | 1381 | 0 |
| 356 | 20230530 | 130600 | 319674873 | 1381 | 1381 | 1381 | 1381 | 103 |
| 357 | 20230530 | 130500 | 319532630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 358 | 20230530 | 130400 | 319532630 | 1381 | 1381 | 1381 | 1381 | 897 |
| 359 | 20230530 | 130300 | 318293873 | 1382 | 1382 | 1382 | 1382 | 0 |
| 360 | 20230530 | 130200 | 318293873 | 1382 | 1382 | 1382 | 1382 | 40 |
| 361 | 20230530 | 130100 | 318238593 | 1381 | 1382 | 1382 | 1381 | 1705 |
| 362 | 20230530 | 130000 | 315882288 | 1381 | 1381 | 1381 | 1381 | 936 |
| 363 | 20230530 | 125900 | 314589672 | 1381 | 1381 | 1381 | 1381 | 74 |
| 364 | 20230530 | 125800 | 314487478 | 1380 | 1380 | 1380 | 1380 | 150 |
| 365 | 20230530 | 125700 | 314280478 | 1380 | 1381 | 1381 | 1380 | 11033 |
| 366 | 20230530 | 125600 | 299054905 | 1381 | 1380 | 1381 | 1380 | 3998 |
| 367 | 20230530 | 125500 | 293534667 | 1380 | 1380 | 1380 | 1380 | 950 |
| 368 | 20230530 | 125400 | 292223667 | 1380 | 1379 | 1380 | 1379 | 2225 |
| 369 | 20230530 | 125300 | 289155342 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 370 | 20230530 | 125200 | 286395342 | 1381 | 1381 | 1381 | 1381 | 2002 |
| 371 | 20230530 | 125100 | 283630580 | 1381 | 1381 | 1381 | 1381 | 0 |
| 372 | 20230530 | 125000 | 283630580 | 1381 | 1381 | 1381 | 1381 | 150 |
| 373 | 20230530 | 124900 | 283423430 | 1381 | 1381 | 1381 | 1381 | 12 |
| 374 | 20230530 | 124800 | 283406858 | 1381 | 1381 | 1381 | 1381 | 0 |
| 375 | 20230530 | 124700 | 283406858 | 1381 | 1381 | 1381 | 1381 | 100 |
| 376 | 20230530 | 124600 | 283268758 | 1381 | 1381 | 1381 | 1381 | 0 |
| 377 | 20230530 | 124500 | 283268758 | 1381 | 1381 | 1381 | 1381 | 0 |
| 378 | 20230530 | 124400 | 283268758 | 1381 | 1382 | 1382 | 1381 | 4 |
| 379 | 20230530 | 124300 | 283263233 | 1382 | 1382 | 1382 | 1382 | 0 |
| 380 | 20230530 | 124200 | 283263233 | 1382 | 1382 | 1382 | 1382 | 1 |
| 381 | 20230530 | 124100 | 283261851 | 1381 | 1381 | 1381 | 1381 | 0 |
| 382 | 20230530 | 124000 | 283261851 | 1381 | 1381 | 1381 | 1381 | 2 |
| 383 | 20230530 | 123900 | 283259089 | 1382 | 1381 | 1382 | 1381 | 2 |
| 384 | 20230530 | 123800 | 283256326 | 1381 | 1381 | 1381 | 1381 | 0 |
| 385 | 20230530 | 123700 | 283256326 | 1381 | 1382 | 1382 | 1381 | 1092 |
| 386 | 20230530 | 123600 | 281748026 | 1382 | 1382 | 1382 | 1382 | 407 |
| 387 | 20230530 | 123500 | 281185552 | 1383 | 1383 | 1383 | 1383 | 3505 |
| 388 | 20230530 | 123400 | 276338137 | 1383 | 1383 | 1383 | 1383 | 0 |
| 389 | 20230530 | 123300 | 276338137 | 1383 | 1383 | 1383 | 1383 | 1 |
| 390 | 20230530 | 123200 | 276336754 | 1383 | 1382 | 1383 | 1382 | 215 |
| 391 | 20230530 | 123100 | 276039439 | 1383 | 1383 | 1383 | 1383 | 0 |
| 392 | 20230530 | 123000 | 276039439 | 1383 | 1383 | 1383 | 1383 | 0 |
| 393 | 20230530 | 122900 | 276039439 | 1383 | 1383 | 1383 | 1383 | 1 |
| 394 | 20230530 | 122800 | 276038056 | 1381 | 1381 | 1381 | 1381 | 0 |
| 395 | 20230530 | 122700 | 276038056 | 1381 | 1383 | 1383 | 1381 | 1051 |
| 396 | 20230530 | 122600 | 274585625 | 1383 | 1383 | 1383 | 1383 | 0 |
| 397 | 20230530 | 122500 | 274585625 | 1383 | 1380 | 1383 | 1380 | 73 |
| 398 | 20230530 | 122400 | 274484855 | 1383 | 1383 | 1383 | 1380 | 697 |
| 399 | 20230530 | 122300 | 273522465 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 400 | 20230530 | 122200 | 272142465 | 1381 | 1382 | 1382 | 1381 | 6368 |
| 401 | 20230530 | 122100 | 263346065 | 1383 | 1383 | 1383 | 1383 | 46 |
| 402 | 20230530 | 122000 | 263282447 | 1383 | 1383 | 1383 | 1383 | 2679 |
| 403 | 20230530 | 121900 | 259577390 | 1384 | 1381 | 1384 | 1381 | 29892 |
| 404 | 20230530 | 121800 | 218270341 | 1381 | 1381 | 1381 | 1381 | 2 |
| 405 | 20230530 | 121700 | 218267579 | 1381 | 1381 | 1381 | 1381 | 10 |
| 406 | 20230530 | 121600 | 218253769 | 1381 | 1381 | 1381 | 1381 | 150 |
| 407 | 20230530 | 121500 | 218046619 | 1381 | 1380 | 1381 | 1380 | 300 |
| 408 | 20230530 | 121400 | 217632511 | 1380 | 1380 | 1380 | 1380 | 358 |
| 409 | 20230530 | 121300 | 217138471 | 1380 | 1380 | 1380 | 1380 | 3 |
| 410 | 20230530 | 121200 | 217134331 | 1382 | 1382 | 1382 | 1382 | 1 |
| 411 | 20230530 | 121100 | 217132949 | 1380 | 1382 | 1382 | 1380 | 7553 |
| 412 | 20230530 | 121000 | 206709755 | 1381 | 1381 | 1381 | 1381 | 3 |
| 413 | 20230530 | 120900 | 206705612 | 1380 | 1382 | 1382 | 1380 | 3000 |
| 414 | 20230530 | 120800 | 202564868 | 1382 | 1382 | 1382 | 1382 | 200 |
| 415 | 20230530 | 120700 | 202288468 | 1383 | 1383 | 1383 | 1383 | 0 |
| 416 | 20230530 | 120600 | 202288468 | 1383 | 1383 | 1383 | 1383 | 0 |
| 417 | 20230530 | 120500 | 202288468 | 1383 | 1383 | 1383 | 1383 | 0 |
| 418 | 20230530 | 120400 | 202288468 | 1383 | 1382 | 1383 | 1381 | 2505 |
| 419 | 20230530 | 120300 | 198828826 | 1383 | 1382 | 1383 | 1382 | 283 |
| 420 | 20230530 | 120200 | 198437719 | 1383 | 1383 | 1383 | 1383 | 0 |
| 421 | 20230530 | 120100 | 198437719 | 1383 | 1382 | 1383 | 1382 | 36 |
| 422 | 20230530 | 120000 | 198387932 | 1383 | 1383 | 1383 | 1383 | 9 |
| 423 | 20230530 | 115900 | 198375485 | 1383 | 1383 | 1383 | 1383 | 1 |
| 424 | 20230530 | 115800 | 198374102 | 1383 | 1383 | 1383 | 1383 | 0 |
| 425 | 20230530 | 115700 | 198374102 | 1383 | 1383 | 1383 | 1383 | 0 |
| 426 | 20230530 | 115600 | 198374102 | 1383 | 1382 | 1383 | 1382 | 2243 |
| 427 | 20230530 | 115500 | 195274274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 428 | 20230530 | 115400 | 195274274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 429 | 20230530 | 115300 | 195274274 | 1383 | 1383 | 1383 | 1383 | 1 |
| 430 | 20230530 | 115200 | 195272891 | 1382 | 1382 | 1382 | 1382 | 0 |
| 431 | 20230530 | 115100 | 195272891 | 1382 | 1382 | 1382 | 1382 | 40 |
| 432 | 20230530 | 115000 | 195217611 | 1382 | 1382 | 1382 | 1382 | 0 |
| 433 | 20230530 | 114900 | 195217611 | 1382 | 1382 | 1382 | 1382 | 200 |
| 434 | 20230530 | 114800 | 194941211 | 1382 | 1382 | 1382 | 1382 | 51 |
| 435 | 20230530 | 114700 | 194870729 | 1382 | 1382 | 1382 | 1382 | 200 |
| 436 | 20230530 | 114600 | 194594329 | 1383 | 1383 | 1383 | 1383 | 0 |
| 437 | 20230530 | 114500 | 194594329 | 1383 | 1382 | 1383 | 1382 | 401 |
| 438 | 20230530 | 114400 | 194040146 | 1383 | 1382 | 1383 | 1382 | 16 |
| 439 | 20230530 | 114300 | 194018033 | 1382 | 1382 | 1382 | 1382 | 3679 |
| 440 | 20230530 | 114200 | 188933655 | 1383 | 1383 | 1383 | 1383 | 78 |
| 441 | 20230530 | 114100 | 188825781 | 1383 | 1383 | 1383 | 1383 | 0 |
| 442 | 20230530 | 114000 | 188825781 | 1383 | 1383 | 1383 | 1383 | 550 |
| 443 | 20230530 | 113900 | 188065131 | 1383 | 1382 | 1383 | 1382 | 2 |
| 444 | 20230530 | 113800 | 188062366 | 1381 | 1381 | 1381 | 1381 | 0 |
| 445 | 20230530 | 113700 | 188062366 | 1381 | 1381 | 1382 | 1381 | 1553 |
| 446 | 20230530 | 113600 | 185917570 | 1382 | 1382 | 1382 | 1381 | 9148 |
| 447 | 20230530 | 113500 | 173275035 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 448 | 20230530 | 113400 | 171894035 | 1382 | 1382 | 1382 | 1382 | 100 |
| 449 | 20230530 | 113300 | 171755835 | 1382 | 1382 | 1382 | 1382 | 0 |
| 450 | 20230530 | 113200 | 171755835 | 1382 | 1382 | 1382 | 1382 | 1 |
| 451 | 20230530 | 113100 | 171754453 | 1382 | 1382 | 1382 | 1382 | 0 |
| 452 | 20230530 | 113000 | 171754453 | 1382 | 1382 | 1382 | 1382 | 22 |
| 453 | 20230530 | 112900 | 171724049 | 1382 | 1382 | 1382 | 1382 | 0 |
| 454 | 20230530 | 112800 | 171724049 | 1382 | 1382 | 1382 | 1382 | 0 |
| 455 | 20230530 | 112700 | 171724049 | 1382 | 1381 | 1382 | 1381 | 2 |
| 456 | 20230530 | 112600 | 171721286 | 1381 | 1381 | 1381 | 1381 | 253 |
| 457 | 20230530 | 112500 | 171371893 | 1382 | 1382 | 1382 | 1382 | 1 |
| 458 | 20230530 | 112400 | 171370511 | 1381 | 1381 | 1381 | 1381 | 0 |
| 459 | 20230530 | 112300 | 171370511 | 1381 | 1381 | 1381 | 1381 | 1 |
| 460 | 20230530 | 112200 | 171369130 | 1381 | 1381 | 1381 | 1381 | 256 |
| 461 | 20230530 | 112100 | 171015594 | 1382 | 1382 | 1382 | 1382 | 726 |
| 462 | 20230530 | 112000 | 170012262 | 1382 | 1381 | 1382 | 1381 | 2 |
| 463 | 20230530 | 111900 | 170009499 | 1382 | 1381 | 1382 | 1379 | 1201 |
| 464 | 20230530 | 111800 | 168352385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 465 | 20230530 | 111700 | 168352385 | 1382 | 1382 | 1382 | 1382 | 108 |
| 466 | 20230530 | 111600 | 168203129 | 1382 | 1382 | 1382 | 1382 | 3407 |
| 467 | 20230530 | 111500 | 163494655 | 1382 | 1382 | 1382 | 1382 | 1001 |
| 468 | 20230530 | 111400 | 162111273 | 1383 | 1383 | 1383 | 1383 | 0 |
| 469 | 20230530 | 111300 | 162111273 | 1383 | 1383 | 1383 | 1383 | 0 |
| 470 | 20230530 | 111200 | 162111273 | 1383 | 1383 | 1383 | 1383 | 4 |
| 471 | 20230530 | 111100 | 162105741 | 1383 | 1383 | 1383 | 1383 | 1 |
| 472 | 20230530 | 111000 | 162104358 | 1382 | 1382 | 1382 | 1382 | 27 |
| 473 | 20230530 | 110900 | 162067044 | 1383 | 1383 | 1383 | 1383 | 20 |
| 474 | 20230530 | 110800 | 162039384 | 1383 | 1383 | 1383 | 1383 | 5 |
| 475 | 20230530 | 110700 | 162032469 | 1383 | 1383 | 1383 | 1383 | 589 |
| 476 | 20230530 | 110600 | 161217882 | 1384 | 1384 | 1384 | 1384 | 121 |
| 477 | 20230530 | 110500 | 161050418 | 1384 | 1384 | 1384 | 1384 | 812 |
| 478 | 20230530 | 110400 | 159926610 | 1384 | 1384 | 1384 | 1383 | 24 |
| 479 | 20230530 | 110300 | 159893415 | 1383 | 1383 | 1383 | 1383 | 100 |
| 480 | 20230530 | 110200 | 159755115 | 1383 | 1384 | 1384 | 1383 | 1008 |
| 481 | 20230530 | 110100 | 158361043 | 1384 | 1384 | 1384 | 1384 | 36 |
| 482 | 20230530 | 110000 | 158311219 | 1384 | 1384 | 1384 | 1384 | 5 |
| 483 | 20230530 | 105900 | 158304299 | 1384 | 1384 | 1384 | 1384 | 120 |
| 484 | 20230530 | 105800 | 158138219 | 1383 | 1383 | 1383 | 1383 | 773 |
| 485 | 20230530 | 105700 | 157069160 | 1382 | 1382 | 1382 | 1382 | 61 |
| 486 | 20230530 | 105600 | 156984858 | 1382 | 1382 | 1382 | 1382 | 1324 |
| 487 | 20230530 | 105500 | 155155090 | 1382 | 1382 | 1382 | 1382 | 310 |
| 488 | 20230530 | 105400 | 154726670 | 1382 | 1382 | 1382 | 1380 | 1142 |
| 489 | 20230530 | 105300 | 153150426 | 1382 | 1382 | 1382 | 1382 | 5000 |
| 490 | 20230530 | 105200 | 146240426 | 1382 | 1382 | 1382 | 1382 | 1 |
| 491 | 20230530 | 105100 | 146239044 | 1382 | 1381 | 1382 | 1381 | 53 |
| 492 | 20230530 | 105000 | 146165799 | 1382 | 1380 | 1382 | 1380 | 194 |
| 493 | 20230530 | 104900 | 145898031 | 1380 | 1380 | 1380 | 1380 | 853 |
| 494 | 20230530 | 104800 | 144720891 | 1381 | 1381 | 1381 | 1381 | 255 |
| 495 | 20230530 | 104700 | 144368736 | 1382 | 1382 | 1382 | 1382 | 0 |
| 496 | 20230530 | 104600 | 144368736 | 1382 | 1382 | 1382 | 1382 | 2173 |
| 497 | 20230530 | 104500 | 141365650 | 1382 | 1382 | 1382 | 1382 | 995 |
| 498 | 20230530 | 104400 | 139990560 | 1381 | 1381 | 1381 | 1381 | 0 |
| 499 | 20230530 | 104300 | 139990560 | 1381 | 1381 | 1381 | 1381 | 3 |
| 500 | 20230530 | 104200 | 139986417 | 1381 | 1381 | 1381 | 1381 | 0 |
| 501 | 20230530 | 104100 | 139986417 | 1381 | 1381 | 1381 | 1381 | 2345 |
| 502 | 20230530 | 104000 | 136747972 | 1381 | 1381 | 1381 | 1381 | 0 |
| 503 | 20230530 | 103900 | 136747972 | 1381 | 1381 | 1381 | 1381 | 1 |
| 504 | 20230530 | 103800 | 136746591 | 1381 | 1379 | 1381 | 1379 | 4260 |
| 505 | 20230530 | 103700 | 130867691 | 1380 | 1380 | 1380 | 1380 | 121 |
| 506 | 20230530 | 103600 | 130700711 | 1380 | 1380 | 1380 | 1380 | 1019 |
| 507 | 20230530 | 103500 | 129294491 | 1380 | 1380 | 1380 | 1380 | 0 |
| 508 | 20230530 | 103400 | 129294491 | 1380 | 1380 | 1380 | 1380 | 22 |
| 509 | 20230530 | 103300 | 129264131 | 1380 | 1380 | 1380 | 1380 | 0 |
| 510 | 20230530 | 103200 | 129264131 | 1380 | 1380 | 1380 | 1380 | 39 |
| 511 | 20230530 | 103100 | 129210311 | 1380 | 1380 | 1380 | 1380 | 807 |
| 512 | 20230530 | 103000 | 128096651 | 1380 | 1380 | 1380 | 1380 | 0 |
| 513 | 20230530 | 102900 | 128096651 | 1380 | 1380 | 1380 | 1380 | 2201 |
| 514 | 20230530 | 102800 | 125059271 | 1380 | 1380 | 1380 | 1380 | 1001 |
| 515 | 20230530 | 102700 | 123677891 | 1379 | 1379 | 1379 | 1379 | 0 |
| 516 | 20230530 | 102600 | 123677891 | 1379 | 1379 | 1379 | 1379 | 0 |
| 517 | 20230530 | 102500 | 123677891 | 1379 | 1380 | 1380 | 1379 | 227 |
| 518 | 20230530 | 102400 | 123364731 | 1380 | 1380 | 1380 | 1380 | 100 |
| 519 | 20230530 | 102300 | 123226731 | 1380 | 1380 | 1380 | 1380 | 1643 |
| 520 | 20230530 | 102200 | 120959391 | 1380 | 1379 | 1380 | 1379 | 4050 |
| 521 | 20230530 | 102100 | 115370941 | 1379 | 1379 | 1379 | 1379 | 0 |
| 522 | 20230530 | 102000 | 115370941 | 1379 | 1379 | 1379 | 1379 | 3 |
| 523 | 20230530 | 101900 | 115366804 | 1380 | 1380 | 1380 | 1380 | 223 |
| 524 | 20230530 | 101800 | 115059064 | 1380 | 1380 | 1380 | 1380 | 0 |
| 525 | 20230530 | 101700 | 115059064 | 1380 | 1380 | 1380 | 1380 | 22 |
| 526 | 20230530 | 101600 | 115028704 | 1380 | 1380 | 1380 | 1380 | 679 |
| 527 | 20230530 | 101500 | 114091684 | 1380 | 1380 | 1380 | 1380 | 188 |
| 528 | 20230530 | 101400 | 113832244 | 1380 | 1380 | 1380 | 1380 | 1582 |
| 529 | 20230530 | 101300 | 111649084 | 1381 | 1381 | 1381 | 1381 | 2 |
| 530 | 20230530 | 101200 | 111646322 | 1381 | 1381 | 1381 | 1381 | 1 |
| 531 | 20230530 | 101100 | 111644941 | 1381 | 1379 | 1381 | 1379 | 3320 |
| 532 | 20230530 | 101000 | 107063352 | 1379 | 1379 | 1379 | 1379 | 27 |
| 533 | 20230530 | 100900 | 107026119 | 1379 | 1379 | 1379 | 1379 | 10 |
| 534 | 20230530 | 100800 | 107012329 | 1380 | 1380 | 1380 | 1380 | 105 |
| 535 | 20230530 | 100700 | 106867429 | 1380 | 1378 | 1380 | 1378 | 2600 |
| 536 | 20230530 | 100600 | 103282565 | 1378 | 1378 | 1378 | 1378 | 1 |
| 537 | 20230530 | 100500 | 103281187 | 1377 | 1378 | 1378 | 1377 | 11 |
| 538 | 20230530 | 100400 | 103266039 | 1377 | 1377 | 1377 | 1377 | 1 |
| 539 | 20230530 | 100300 | 103264662 | 1377 | 1379 | 1379 | 1377 | 3248 |
| 540 | 20230530 | 100200 | 98791445 | 1379 | 1379 | 1379 | 1379 | 303 |
| 541 | 20230530 | 100100 | 98373608 | 1379 | 1379 | 1379 | 1379 | 2021 |
| 542 | 20230530 | 100000 | 95586649 | 1380 | 1380 | 1380 | 1380 | 200 |
| 543 | 20230530 | 095900 | 95310649 | 1380 | 1380 | 1380 | 1380 | 0 |
| 544 | 20230530 | 095800 | 95310649 | 1380 | 1380 | 1380 | 1380 | 1 |
| 545 | 20230530 | 095700 | 95309269 | 1379 | 1379 | 1379 | 1379 | 1433 |
| 546 | 20230530 | 095600 | 93333162 | 1379 | 1379 | 1379 | 1379 | 0 |
| 547 | 20230530 | 095500 | 93333162 | 1379 | 1379 | 1379 | 1379 | 2 |
| 548 | 20230530 | 095400 | 93330404 | 1379 | 1379 | 1379 | 1379 | 2 |
| 549 | 20230530 | 095300 | 93327646 | 1378 | 1378 | 1378 | 1378 | 12 |
| 550 | 20230530 | 095200 | 93311110 | 1377 | 1377 | 1377 | 1377 | 100 |
| 551 | 20230530 | 095100 | 93173410 | 1378 | 1378 | 1378 | 1378 | 1 |
| 552 | 20230530 | 095000 | 93172032 | 1378 | 1377 | 1378 | 1377 | 277 |
| 553 | 20230530 | 094900 | 92790548 | 1377 | 1378 | 1378 | 1377 | 151 |
| 554 | 20230530 | 094800 | 92582611 | 1378 | 1378 | 1378 | 1378 | 6 |
| 555 | 20230530 | 094700 | 92574343 | 1378 | 1378 | 1378 | 1378 | 152 |
| 556 | 20230530 | 094600 | 92364887 | 1378 | 1378 | 1378 | 1378 | 625 |
| 557 | 20230530 | 094500 | 91503637 | 1378 | 1378 | 1378 | 1378 | 5022 |
| 558 | 20230530 | 094400 | 84583321 | 1378 | 1378 | 1378 | 1378 | 50 |
| 559 | 20230530 | 094300 | 84514421 | 1378 | 1377 | 1378 | 1377 | 1914 |
| 560 | 20230530 | 094200 | 81878830 | 1378 | 1379 | 1379 | 1378 | 191 |
| 561 | 20230530 | 094100 | 81615612 | 1378 | 1379 | 1379 | 1378 | 1254 |
| 562 | 20230530 | 094000 | 79887595 | 1379 | 1380 | 1380 | 1379 | 154 |
| 563 | 20230530 | 093900 | 79675196 | 1380 | 1379 | 1380 | 1379 | 215 |
| 564 | 20230530 | 093800 | 79378696 | 1379 | 1380 | 1380 | 1379 | 141 |
| 565 | 20230530 | 093700 | 79184118 | 1380 | 1380 | 1380 | 1379 | 2753 |
| 566 | 20230530 | 093600 | 75384981 | 1379 | 1379 | 1380 | 1378 | 2167 |
| 567 | 20230530 | 093500 | 72397668 | 1379 | 1379 | 1379 | 1378 | 2032 |
| 568 | 20230530 | 093400 | 69596540 | 1379 | 1378 | 1379 | 1377 | 1707 |
| 569 | 20230530 | 093300 | 67245083 | 1377 | 1379 | 1379 | 1377 | 78 |
| 570 | 20230530 | 093200 | 67137664 | 1379 | 1379 | 1379 | 1379 | 10 |
| 571 | 20230530 | 093100 | 67123874 | 1379 | 1379 | 1379 | 1379 | 15 |
| 572 | 20230530 | 093000 | 67103189 | 1379 | 1379 | 1379 | 1379 | 0 |
| 573 | 20230530 | 092900 | 67103189 | 1379 | 1378 | 1379 | 1378 | 535 |
| 574 | 20230530 | 092800 | 66365757 | 1378 | 1377 | 1378 | 1377 | 264 |
| 575 | 20230530 | 092700 | 66002045 | 1378 | 1378 | 1378 | 1378 | 2126 |
| 576 | 20230530 | 092600 | 63072417 | 1378 | 1378 | 1378 | 1377 | 373 |
| 577 | 20230530 | 092500 | 62558711 | 1377 | 1377 | 1377 | 1377 | 300 |
| 578 | 20230530 | 092400 | 62145611 | 1378 | 1377 | 1378 | 1377 | 192 |
| 579 | 20230530 | 092300 | 61881212 | 1377 | 1377 | 1377 | 1377 | 850 |
| 580 | 20230530 | 092200 | 60710762 | 1378 | 1377 | 1378 | 1377 | 1083 |
| 581 | 20230530 | 092100 | 59218488 | 1377 | 1377 | 1377 | 1376 | 1517 |
| 582 | 20230530 | 092000 | 57129651 | 1378 | 1377 | 1378 | 1377 | 78 |
| 583 | 20230530 | 091900 | 57022168 | 1377 | 1379 | 1379 | 1377 | 5286 |
| 584 | 20230530 | 091800 | 49738378 | 1379 | 1379 | 1379 | 1379 | 1 |
| 585 | 20230530 | 091700 | 49736999 | 1378 | 1378 | 1379 | 1378 | 2746 |
| 586 | 20230530 | 091600 | 45952991 | 1378 | 1378 | 1378 | 1378 | 656 |
| 587 | 20230530 | 091500 | 45049023 | 1378 | 1378 | 1378 | 1378 | 107 |
| 588 | 20230530 | 091400 | 44901577 | 1378 | 1379 | 1379 | 1378 | 33 |
| 589 | 20230530 | 091300 | 44856073 | 1379 | 1379 | 1379 | 1377 | 4504 |
| 590 | 20230530 | 091200 | 38652644 | 1379 | 1379 | 1379 | 1379 | 7 |
| 591 | 20230530 | 091100 | 38642991 | 1379 | 1379 | 1379 | 1379 | 53 |
| 592 | 20230530 | 091000 | 38569904 | 1379 | 1378 | 1379 | 1377 | 1788 |
| 593 | 20230530 | 090900 | 36105773 | 1379 | 1379 | 1379 | 1379 | 5 |
| 594 | 20230530 | 090800 | 36098878 | 1379 | 1379 | 1379 | 1379 | 1 |
| 595 | 20230530 | 090700 | 36097499 | 1379 | 1379 | 1379 | 1379 | 2 |
| 596 | 20230530 | 090600 | 36094741 | 1379 | 1379 | 1379 | 1378 | 5699 |
| 597 | 20230530 | 090500 | 28241508 | 1379 | 1379 | 1379 | 1379 | 646 |
| 598 | 20230530 | 090400 | 27350674 | 1379 | 1379 | 1380 | 1379 | 4119 |
| 599 | 20230530 | 090300 | 21669823 | 1379 | 1379 | 1379 | 1379 | 1630 |
| 600 | 20230530 | 090200 | 19422053 | 1379 | 1380 | 1380 | 1379 | 2131 |
| 601 | 20230530 | 090100 | 16482073 | 1380 | 1379 | 1380 | 1379 | 10164 |
| 602 | 20230530 | 090000 | 2457553 | 1378 | 1376 | 1378 | 1376 | 1785 |