39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 3 | 20230622 | 200200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 4 | 20230622 | 200100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 5 | 20230622 | 200000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 6 | 20230622 | 195900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 7 | 20230622 | 195800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 8 | 20230622 | 195700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 9 | 20230622 | 195600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 10 | 20230622 | 195500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 11 | 20230622 | 195400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 12 | 20230622 | 195300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 13 | 20230622 | 195200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 14 | 20230622 | 195100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 15 | 20230622 | 195000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 16 | 20230622 | 194900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 17 | 20230622 | 194800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 18 | 20230622 | 194700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 19 | 20230622 | 194600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 20 | 20230622 | 194500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 21 | 20230622 | 194400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 22 | 20230622 | 194300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 23 | 20230622 | 194200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 24 | 20230622 | 194100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 25 | 20230622 | 194000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 26 | 20230622 | 193900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 27 | 20230622 | 193800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 28 | 20230622 | 193700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 29 | 20230622 | 193600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 30 | 20230622 | 193500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 31 | 20230622 | 193400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 32 | 20230622 | 193300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 33 | 20230622 | 193200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 34 | 20230622 | 193100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 35 | 20230622 | 193000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 36 | 20230622 | 192900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 37 | 20230622 | 192800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 38 | 20230622 | 192700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 39 | 20230622 | 192600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 40 | 20230622 | 192500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 41 | 20230622 | 192400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 42 | 20230622 | 192300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 43 | 20230622 | 192200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 44 | 20230622 | 192100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 45 | 20230622 | 192000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 46 | 20230622 | 191900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 47 | 20230622 | 191800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 48 | 20230622 | 191700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 49 | 20230622 | 191600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 50 | 20230622 | 191500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 51 | 20230622 | 191400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 52 | 20230622 | 191300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 53 | 20230622 | 191200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 54 | 20230622 | 191100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 55 | 20230622 | 191000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 56 | 20230622 | 190900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 57 | 20230622 | 190800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 58 | 20230622 | 190700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 59 | 20230622 | 190600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 60 | 20230622 | 190500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 61 | 20230622 | 190400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 62 | 20230622 | 190300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 63 | 20230622 | 190200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 64 | 20230622 | 190100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 65 | 20230622 | 190000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 66 | 20230622 | 185900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 67 | 20230622 | 185800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 68 | 20230622 | 185700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 69 | 20230622 | 185600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 70 | 20230622 | 185500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 71 | 20230622 | 185400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 72 | 20230622 | 185300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 73 | 20230622 | 185200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 74 | 20230622 | 185100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 75 | 20230622 | 185000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 76 | 20230622 | 184900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 77 | 20230622 | 184800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 78 | 20230622 | 184700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 79 | 20230622 | 184600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 80 | 20230622 | 184500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 81 | 20230622 | 184400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 82 | 20230622 | 184300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 83 | 20230622 | 184200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 84 | 20230622 | 184100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 85 | 20230622 | 184000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 86 | 20230622 | 183900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 87 | 20230622 | 183800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 88 | 20230622 | 183700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 89 | 20230622 | 183600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 90 | 20230622 | 183500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 91 | 20230622 | 183400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 92 | 20230622 | 183300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 93 | 20230622 | 183200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 94 | 20230622 | 183100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 95 | 20230622 | 183000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 96 | 20230622 | 182900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 97 | 20230622 | 182800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 98 | 20230622 | 182700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 99 | 20230622 | 182600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 100 | 20230622 | 182500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 101 | 20230622 | 182400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 102 | 20230622 | 182300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 103 | 20230622 | 182200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 104 | 20230622 | 182100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 105 | 20230622 | 182000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 106 | 20230622 | 181900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 107 | 20230622 | 181800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 108 | 20230622 | 181700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 109 | 20230622 | 181600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 110 | 20230622 | 181500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 111 | 20230622 | 181400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 112 | 20230622 | 181300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 113 | 20230622 | 181200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 114 | 20230622 | 181100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 115 | 20230622 | 181000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 116 | 20230622 | 180900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 117 | 20230622 | 180800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 118 | 20230622 | 180700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 119 | 20230622 | 180600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 120 | 20230622 | 180500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 121 | 20230622 | 180400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 122 | 20230622 | 180300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 123 | 20230622 | 180200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 124 | 20230622 | 180100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 125 | 20230622 | 180000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 126 | 20230622 | 175900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 127 | 20230622 | 175800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 128 | 20230622 | 175700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 129 | 20230622 | 175600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 130 | 20230622 | 175500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 131 | 20230622 | 175400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 132 | 20230622 | 175300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 133 | 20230622 | 175200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 134 | 20230622 | 175100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 135 | 20230622 | 175000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 136 | 20230622 | 174900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 137 | 20230622 | 174800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 138 | 20230622 | 174700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 139 | 20230622 | 174600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 140 | 20230622 | 174500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 141 | 20230622 | 174400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 142 | 20230622 | 174300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 143 | 20230622 | 174200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 144 | 20230622 | 174100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 145 | 20230622 | 174000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 146 | 20230622 | 173900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 147 | 20230622 | 173800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 148 | 20230622 | 173700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 149 | 20230622 | 173600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 150 | 20230622 | 173500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 151 | 20230622 | 173400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 152 | 20230622 | 173300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 153 | 20230622 | 173200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 154 | 20230622 | 173100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 155 | 20230622 | 173000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 156 | 20230622 | 172900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 157 | 20230622 | 172800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 158 | 20230622 | 172700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 159 | 20230622 | 172600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 160 | 20230622 | 172500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 161 | 20230622 | 172400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 162 | 20230622 | 172300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 163 | 20230622 | 172200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 164 | 20230622 | 172100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 165 | 20230622 | 172000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 166 | 20230622 | 171900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 167 | 20230622 | 171800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 168 | 20230622 | 171700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 169 | 20230622 | 171600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 170 | 20230622 | 171500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 171 | 20230622 | 171400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 172 | 20230622 | 171300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 173 | 20230622 | 171200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 174 | 20230622 | 171100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 175 | 20230622 | 171000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 176 | 20230622 | 170900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 177 | 20230622 | 170800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 178 | 20230622 | 170700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 179 | 20230622 | 170600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 180 | 20230622 | 170500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 181 | 20230622 | 170400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 182 | 20230622 | 170300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 183 | 20230622 | 170200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 184 | 20230622 | 170100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 185 | 20230622 | 170000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 186 | 20230622 | 165900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 187 | 20230622 | 165800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 188 | 20230622 | 165700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 189 | 20230622 | 165600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 190 | 20230622 | 165500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 191 | 20230622 | 165400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 192 | 20230622 | 165300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 193 | 20230622 | 165200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 194 | 20230622 | 165100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 195 | 20230622 | 165000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 196 | 20230622 | 164900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 197 | 20230622 | 164800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 198 | 20230622 | 164700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 199 | 20230622 | 164600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 200 | 20230622 | 164500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 201 | 20230622 | 164400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 202 | 20230622 | 164300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 203 | 20230622 | 164200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 204 | 20230622 | 164100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 205 | 20230622 | 164000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 206 | 20230622 | 163900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 207 | 20230622 | 163800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 208 | 20230622 | 163700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 209 | 20230622 | 163600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 210 | 20230622 | 163500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 211 | 20230622 | 163400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 212 | 20230622 | 163300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 213 | 20230622 | 163200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 214 | 20230622 | 163100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 215 | 20230622 | 163000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 216 | 20230622 | 162900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 217 | 20230622 | 162800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 218 | 20230622 | 162700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 219 | 20230622 | 162600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 220 | 20230622 | 162500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 221 | 20230622 | 162400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 222 | 20230622 | 162300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 223 | 20230622 | 162200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 224 | 20230622 | 162100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 225 | 20230622 | 162000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 226 | 20230622 | 161900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 227 | 20230622 | 161800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 228 | 20230622 | 161700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 229 | 20230622 | 161600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 230 | 20230622 | 161500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 231 | 20230622 | 161400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 232 | 20230622 | 161300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 233 | 20230622 | 161200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 234 | 20230622 | 161100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 235 | 20230622 | 161000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 236 | 20230622 | 160900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 237 | 20230622 | 160800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 238 | 20230622 | 160700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 239 | 20230622 | 160600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 240 | 20230622 | 160500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 241 | 20230622 | 160400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 242 | 20230622 | 160300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 243 | 20230622 | 160200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 244 | 20230622 | 160100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 245 | 20230622 | 160000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 246 | 20230622 | 155900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 247 | 20230622 | 155800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 248 | 20230622 | 155700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 249 | 20230622 | 155600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 250 | 20230622 | 155500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 251 | 20230622 | 155400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 252 | 20230622 | 155300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 253 | 20230622 | 155200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 254 | 20230622 | 155100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 255 | 20230622 | 155000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 256 | 20230622 | 154900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 257 | 20230622 | 154800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 258 | 20230622 | 154700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 259 | 20230622 | 154600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 260 | 20230622 | 154500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 261 | 20230622 | 154400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 262 | 20230622 | 154300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 263 | 20230622 | 154200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 264 | 20230622 | 154100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 265 | 20230622 | 154000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 266 | 20230622 | 153900 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 267 | 20230622 | 153800 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 268 | 20230622 | 153700 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 269 | 20230622 | 153600 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 270 | 20230622 | 153500 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 271 | 20230622 | 153400 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 272 | 20230622 | 153300 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 273 | 20230622 | 153200 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 274 | 20230622 | 153100 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 275 | 20230622 | 153000 | 110378733900 | 191300 | 191300 | 191300 | 191300 | 52587 |
| 276 | 20230622 | 152900 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 277 | 20230622 | 152800 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 278 | 20230622 | 152700 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 279 | 20230622 | 152600 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 280 | 20230622 | 152500 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 281 | 20230622 | 152400 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 282 | 20230622 | 152300 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 283 | 20230622 | 152200 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 284 | 20230622 | 152100 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 285 | 20230622 | 152000 | 100318840800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 286 | 20230622 | 151900 | 100318840800 | 191000 | 190900 | 191000 | 190800 | 1980 |
| 287 | 20230622 | 151800 | 99940838000 | 190800 | 190800 | 190900 | 190800 | 708 |
| 288 | 20230622 | 151700 | 99805722100 | 190900 | 190800 | 191000 | 190800 | 2359 |
| 289 | 20230622 | 151600 | 99355420000 | 190800 | 190900 | 190900 | 190800 | 621 |
| 290 | 20230622 | 151500 | 99236898000 | 190900 | 190800 | 190900 | 190800 | 585 |
| 291 | 20230622 | 151400 | 99125248900 | 190900 | 191000 | 191000 | 190800 | 1513 |
| 292 | 20230622 | 151300 | 98836397500 | 191000 | 191000 | 191100 | 190900 | 1467 |
| 293 | 20230622 | 151200 | 98556160800 | 191000 | 191000 | 191100 | 191000 | 699 |
| 294 | 20230622 | 151100 | 98422626100 | 191100 | 191000 | 191300 | 191000 | 1045 |
| 295 | 20230622 | 151000 | 98222907100 | 191000 | 191000 | 191300 | 190900 | 958 |
| 296 | 20230622 | 150900 | 98039850300 | 191100 | 191000 | 191200 | 191000 | 1271 |
| 297 | 20230622 | 150800 | 97796939000 | 191000 | 191100 | 191100 | 191000 | 603 |
| 298 | 20230622 | 150700 | 97681741200 | 191000 | 191000 | 191200 | 191000 | 2074 |
| 299 | 20230622 | 150600 | 97285428700 | 191000 | 191000 | 191100 | 191000 | 819 |
| 300 | 20230622 | 150500 | 97128957300 | 191100 | 191000 | 191100 | 191000 | 672 |
| 301 | 20230622 | 150400 | 97000574500 | 191000 | 191000 | 191100 | 191000 | 539 |
| 302 | 20230622 | 150300 | 96897607600 | 191000 | 191100 | 191100 | 191000 | 790 |
| 303 | 20230622 | 150200 | 96746678000 | 191100 | 191100 | 191200 | 191100 | 571 |
| 304 | 20230622 | 150100 | 96637535000 | 191100 | 191100 | 191200 | 191100 | 565 |
| 305 | 20230622 | 150000 | 96529536800 | 191100 | 191200 | 191400 | 191100 | 1505 |
| 306 | 20230622 | 145900 | 96241729000 | 191200 | 191200 | 191300 | 191200 | 1802 |
| 307 | 20230622 | 145800 | 95897032100 | 191300 | 191300 | 191300 | 191200 | 1084 |
| 308 | 20230622 | 145700 | 95689737700 | 191300 | 191100 | 191300 | 191100 | 2074 |
| 309 | 20230622 | 145600 | 95293197600 | 191200 | 191100 | 191200 | 191100 | 1096 |
| 310 | 20230622 | 145500 | 95083673200 | 191200 | 191100 | 191200 | 191000 | 1931 |
| 311 | 20230622 | 145400 | 94714614200 | 191000 | 190900 | 191100 | 190900 | 656 |
| 312 | 20230622 | 145300 | 94589305800 | 190900 | 190900 | 191100 | 190900 | 1201 |
| 313 | 20230622 | 145200 | 94359932100 | 191000 | 191000 | 191100 | 190900 | 1393 |
| 314 | 20230622 | 145100 | 94093924500 | 190900 | 191000 | 191100 | 190900 | 762 |
| 315 | 20230622 | 145000 | 93948386100 | 191000 | 191100 | 191100 | 191000 | 724 |
| 316 | 20230622 | 144900 | 93810066100 | 191100 | 191000 | 191100 | 190900 | 1003 |
| 317 | 20230622 | 144800 | 93618467500 | 191000 | 191000 | 191100 | 191000 | 439 |
| 318 | 20230622 | 144700 | 93534594200 | 191000 | 191100 | 191100 | 191000 | 513 |
| 319 | 20230622 | 144600 | 93436583700 | 191000 | 191000 | 191100 | 191000 | 1090 |
| 320 | 20230622 | 144500 | 93228361100 | 191100 | 191000 | 191100 | 191000 | 683 |
| 321 | 20230622 | 144400 | 93097879600 | 191000 | 191100 | 191100 | 191000 | 656 |
| 322 | 20230622 | 144300 | 92972551200 | 191000 | 191100 | 191200 | 191000 | 1250 |
| 323 | 20230622 | 144200 | 92733705500 | 191100 | 191200 | 191300 | 191100 | 1194 |
| 324 | 20230622 | 144100 | 92505395700 | 191200 | 191200 | 191300 | 191200 | 455 |
| 325 | 20230622 | 144000 | 92418375200 | 191200 | 191200 | 191300 | 191200 | 961 |
| 326 | 20230622 | 143900 | 92234607200 | 191200 | 191200 | 191300 | 191200 | 1229 |
| 327 | 20230622 | 143800 | 91999571600 | 191300 | 191300 | 191300 | 191200 | 888 |
| 328 | 20230622 | 143700 | 91829712900 | 191300 | 191000 | 191300 | 191000 | 2825 |
| 329 | 20230622 | 143600 | 91289459800 | 191000 | 191100 | 191200 | 191000 | 730 |
| 330 | 20230622 | 143500 | 91149978400 | 191000 | 191000 | 191100 | 191000 | 722 |
| 331 | 20230622 | 143400 | 91012047900 | 191000 | 191100 | 191200 | 191000 | 434 |
| 332 | 20230622 | 143300 | 90929111900 | 191100 | 191200 | 191200 | 191000 | 504 |
| 333 | 20230622 | 143200 | 90832773000 | 191100 | 191300 | 191300 | 191100 | 453 |
| 334 | 20230622 | 143100 | 90746146700 | 191200 | 191200 | 191300 | 191100 | 1573 |
| 335 | 20230622 | 143000 | 90445406200 | 191200 | 191000 | 191300 | 191000 | 2081 |
| 336 | 20230622 | 142900 | 90047715400 | 191000 | 191000 | 191100 | 191000 | 344 |
| 337 | 20230622 | 142800 | 89981989700 | 191000 | 191100 | 191100 | 191000 | 263 |
| 338 | 20230622 | 142700 | 89931745400 | 191100 | 191000 | 191100 | 191000 | 409 |
| 339 | 20230622 | 142600 | 89853599600 | 191000 | 191000 | 191200 | 191000 | 1639 |
| 340 | 20230622 | 142500 | 89540313200 | 191000 | 191200 | 191300 | 191000 | 1846 |
| 341 | 20230622 | 142400 | 89187398900 | 191300 | 191200 | 191300 | 191200 | 548 |
| 342 | 20230622 | 142300 | 89082596800 | 191200 | 191300 | 191300 | 191200 | 432 |
| 343 | 20230622 | 142200 | 88999963800 | 191300 | 191200 | 191300 | 191200 | 274 |
| 344 | 20230622 | 142100 | 88947555100 | 191200 | 191200 | 191300 | 191200 | 491 |
| 345 | 20230622 | 142000 | 88853651100 | 191300 | 191300 | 191300 | 191200 | 264 |
| 346 | 20230622 | 141900 | 88803156600 | 191300 | 191000 | 191300 | 191000 | 2770 |
| 347 | 20230622 | 141800 | 88273587600 | 191100 | 191100 | 191100 | 191000 | 358 |
| 348 | 20230622 | 141700 | 88205191600 | 191000 | 191100 | 191100 | 191000 | 276 |
| 349 | 20230622 | 141600 | 88152459400 | 191000 | 191000 | 191100 | 191000 | 344 |
| 350 | 20230622 | 141500 | 88086735900 | 191000 | 191000 | 191100 | 191000 | 313 |
| 351 | 20230622 | 141400 | 88026931100 | 191100 | 191200 | 191200 | 191000 | 1129 |
| 352 | 20230622 | 141300 | 87811185800 | 191100 | 191100 | 191200 | 191100 | 532 |
| 353 | 20230622 | 141200 | 87709476300 | 191200 | 191100 | 191200 | 191100 | 246 |
| 354 | 20230622 | 141100 | 87662448600 | 191200 | 191200 | 191200 | 191100 | 493 |
| 355 | 20230622 | 141000 | 87568209200 | 191100 | 191100 | 191200 | 191000 | 998 |
| 356 | 20230622 | 140900 | 87377477300 | 191100 | 191100 | 191100 | 190900 | 2804 |
| 357 | 20230622 | 140800 | 86841763900 | 191100 | 191100 | 191200 | 191100 | 315 |
| 358 | 20230622 | 140700 | 86781549100 | 191100 | 191200 | 191200 | 191100 | 423 |
| 359 | 20230622 | 140600 | 86700693500 | 191200 | 191200 | 191200 | 191100 | 287 |
| 360 | 20230622 | 140500 | 86645824400 | 191200 | 191200 | 191200 | 191100 | 397 |
| 361 | 20230622 | 140400 | 86569927600 | 191200 | 191100 | 191200 | 191100 | 359 |
| 362 | 20230622 | 140300 | 86501299100 | 191200 | 191100 | 191200 | 191100 | 610 |
| 363 | 20230622 | 140200 | 86384705300 | 191200 | 191200 | 191200 | 191100 | 342 |
| 364 | 20230622 | 140100 | 86319326400 | 191200 | 191000 | 191200 | 191000 | 522 |
| 365 | 20230622 | 140000 | 86219558800 | 191100 | 190900 | 191100 | 190800 | 1137 |
| 366 | 20230622 | 135900 | 86002419800 | 190900 | 190900 | 191000 | 190800 | 2239 |
| 367 | 20230622 | 135800 | 85574965700 | 190900 | 191000 | 191000 | 190900 | 672 |
| 368 | 20230622 | 135700 | 85446652600 | 191000 | 191000 | 191100 | 190900 | 3976 |
| 369 | 20230622 | 135600 | 84687219600 | 191100 | 191000 | 191100 | 191000 | 496 |
| 370 | 20230622 | 135500 | 84592450700 | 191100 | 191200 | 191200 | 191000 | 588 |
| 371 | 20230622 | 135400 | 84480100500 | 191000 | 191100 | 191200 | 191000 | 677 |
| 372 | 20230622 | 135300 | 84350739100 | 191000 | 191000 | 191200 | 191000 | 2038 |
| 373 | 20230622 | 135200 | 83961313800 | 191000 | 191000 | 191100 | 191000 | 678 |
| 374 | 20230622 | 135100 | 83831770700 | 191100 | 191100 | 191100 | 191000 | 255 |
| 375 | 20230622 | 135000 | 83783051600 | 191000 | 191200 | 191200 | 191000 | 1117 |
| 376 | 20230622 | 134900 | 83569633100 | 191100 | 191200 | 191200 | 191100 | 902 |
| 377 | 20230622 | 134800 | 83397243900 | 191100 | 191200 | 191200 | 191100 | 283 |
| 378 | 20230622 | 134700 | 83343147800 | 191200 | 191100 | 191200 | 191100 | 414 |
| 379 | 20230622 | 134600 | 83264017500 | 191200 | 191100 | 191200 | 191100 | 527 |
| 380 | 20230622 | 134500 | 83163270600 | 191200 | 191200 | 191300 | 191100 | 242 |
| 381 | 20230622 | 134400 | 83117014500 | 191200 | 191100 | 191300 | 191100 | 521 |
| 382 | 20230622 | 134300 | 83017419400 | 191200 | 191200 | 191300 | 191100 | 1860 |
| 383 | 20230622 | 134200 | 82661820200 | 191200 | 191200 | 191300 | 191200 | 299 |
| 384 | 20230622 | 134100 | 82604640700 | 191200 | 191400 | 191400 | 191200 | 818 |
| 385 | 20230622 | 134000 | 82448187100 | 191300 | 191200 | 191400 | 191200 | 291 |
| 386 | 20230622 | 133900 | 82392513400 | 191200 | 191200 | 191300 | 191200 | 1165 |
| 387 | 20230622 | 133800 | 82169664500 | 191200 | 191200 | 191300 | 191200 | 317 |
| 388 | 20230622 | 133700 | 82109035200 | 191200 | 191200 | 191300 | 191200 | 481 |
| 389 | 20230622 | 133600 | 82017057000 | 191200 | 191300 | 191300 | 191200 | 923 |
| 390 | 20230622 | 133500 | 81840507600 | 191300 | 191300 | 191400 | 191300 | 241 |
| 391 | 20230622 | 133400 | 81794390500 | 191400 | 191200 | 191400 | 191200 | 359 |
| 392 | 20230622 | 133300 | 81725703300 | 191200 | 191300 | 191400 | 191200 | 580 |
| 393 | 20230622 | 133200 | 81614753300 | 191300 | 191200 | 191300 | 191100 | 355 |
| 394 | 20230622 | 133100 | 81546860200 | 191200 | 191200 | 191300 | 191100 | 401 |
| 395 | 20230622 | 133000 | 81470180300 | 191200 | 191300 | 191400 | 191200 | 638 |
| 396 | 20230622 | 132900 | 81348153500 | 191200 | 191200 | 191300 | 191200 | 497 |
| 397 | 20230622 | 132800 | 81253122700 | 191200 | 191400 | 191400 | 191200 | 261 |
| 398 | 20230622 | 132700 | 81203196200 | 191200 | 191300 | 191400 | 191200 | 649 |
| 399 | 20230622 | 132600 | 81079061900 | 191200 | 191300 | 191400 | 191200 | 565 |
| 400 | 20230622 | 132500 | 80971002700 | 191300 | 191300 | 191400 | 191300 | 219 |
| 401 | 20230622 | 132400 | 80929102300 | 191300 | 191300 | 191400 | 191300 | 1008 |
| 402 | 20230622 | 132300 | 80736250300 | 191300 | 191400 | 191400 | 191300 | 354 |
| 403 | 20230622 | 132200 | 80668515300 | 191400 | 191300 | 191400 | 191300 | 353 |
| 404 | 20230622 | 132100 | 80600970000 | 191300 | 191500 | 191500 | 191300 | 1461 |
| 405 | 20230622 | 132000 | 80321355400 | 191400 | 191400 | 191500 | 191400 | 422 |
| 406 | 20230622 | 131900 | 80240563200 | 191400 | 191300 | 191700 | 191300 | 3097 |
| 407 | 20230622 | 131800 | 79647309700 | 191400 | 191400 | 191400 | 191300 | 234 |
| 408 | 20230622 | 131700 | 79602528000 | 191400 | 191400 | 191400 | 191300 | 669 |
| 409 | 20230622 | 131600 | 79474534900 | 191400 | 191400 | 191400 | 191300 | 315 |
| 410 | 20230622 | 131500 | 79414253000 | 191400 | 191400 | 191400 | 191300 | 649 |
| 411 | 20230622 | 131400 | 79290051400 | 191400 | 191200 | 191400 | 191200 | 313 |
| 412 | 20230622 | 131300 | 79230166600 | 191200 | 191500 | 191500 | 191200 | 1586 |
| 413 | 20230622 | 131200 | 78926687000 | 191500 | 191300 | 191600 | 191300 | 1890 |
| 414 | 20230622 | 131100 | 78564776700 | 191400 | 191300 | 191400 | 191200 | 2180 |
| 415 | 20230622 | 131000 | 78147713800 | 191200 | 191100 | 191200 | 191000 | 4310 |
| 416 | 20230622 | 130900 | 77324025700 | 191200 | 191300 | 191300 | 191100 | 1449 |
| 417 | 20230622 | 130800 | 77047021200 | 191200 | 191400 | 191500 | 191200 | 2416 |
| 418 | 20230622 | 130700 | 76584830300 | 191500 | 191400 | 191500 | 191400 | 313 |
| 419 | 20230622 | 130600 | 76524899100 | 191400 | 191400 | 191500 | 191400 | 282 |
| 420 | 20230622 | 130500 | 76470905600 | 191500 | 191300 | 191500 | 191300 | 787 |
| 421 | 20230622 | 130400 | 76320265300 | 191400 | 191400 | 191400 | 191300 | 707 |
| 422 | 20230622 | 130300 | 76184961200 | 191300 | 191300 | 191400 | 191300 | 636 |
| 423 | 20230622 | 130200 | 76063259800 | 191300 | 191500 | 191500 | 191300 | 1098 |
| 424 | 20230622 | 130100 | 75853082400 | 191500 | 191400 | 191500 | 191400 | 196 |
| 425 | 20230622 | 130000 | 75815551300 | 191400 | 191500 | 191500 | 191400 | 188 |
| 426 | 20230622 | 125900 | 75779553600 | 191500 | 191400 | 191500 | 191400 | 289 |
| 427 | 20230622 | 125800 | 75724217300 | 191400 | 191500 | 191600 | 191400 | 1253 |
| 428 | 20230622 | 125700 | 75484296800 | 191500 | 191600 | 191700 | 191500 | 2514 |
| 429 | 20230622 | 125600 | 75002644900 | 191700 | 191700 | 191700 | 191600 | 365 |
| 430 | 20230622 | 125500 | 74932688500 | 191700 | 191700 | 191800 | 191600 | 1943 |
| 431 | 20230622 | 125400 | 74560219100 | 191700 | 191800 | 191900 | 191700 | 956 |
| 432 | 20230622 | 125300 | 74376866800 | 191900 | 191800 | 191900 | 191800 | 292 |
| 433 | 20230622 | 125200 | 74320846800 | 191800 | 191700 | 191900 | 191700 | 1034 |
| 434 | 20230622 | 125100 | 74122530600 | 191800 | 191800 | 191800 | 191700 | 304 |
| 435 | 20230622 | 125000 | 74064231400 | 191700 | 191700 | 191800 | 191700 | 177 |
| 436 | 20230622 | 124900 | 74030287300 | 191800 | 191800 | 191800 | 191700 | 287 |
| 437 | 20230622 | 124800 | 73975245900 | 191800 | 191800 | 191800 | 191700 | 183 |
| 438 | 20230622 | 124700 | 73940154100 | 191800 | 191700 | 191800 | 191700 | 188 |
| 439 | 20230622 | 124600 | 73904098000 | 191800 | 191600 | 191800 | 191600 | 508 |
| 440 | 20230622 | 124500 | 73806702400 | 191600 | 191600 | 191700 | 191600 | 730 |
| 441 | 20230622 | 124400 | 73666775000 | 191600 | 191700 | 191700 | 191600 | 323 |
| 442 | 20230622 | 124300 | 73604863600 | 191700 | 191700 | 191700 | 191600 | 687 |
| 443 | 20230622 | 124200 | 73473178200 | 191700 | 191800 | 191800 | 191600 | 1009 |
| 444 | 20230622 | 124100 | 73279775400 | 191800 | 191700 | 191800 | 191700 | 311 |
| 445 | 20230622 | 124000 | 73220134500 | 191800 | 191800 | 191800 | 191700 | 117 |
| 446 | 20230622 | 123900 | 73197697800 | 191800 | 191700 | 191800 | 191700 | 770 |
| 447 | 20230622 | 123800 | 73050018700 | 191800 | 191800 | 191800 | 191700 | 327 |
| 448 | 20230622 | 123700 | 72987318600 | 191800 | 191700 | 191800 | 191700 | 207 |
| 449 | 20230622 | 123600 | 72947624200 | 191800 | 191800 | 191800 | 191700 | 318 |
| 450 | 20230622 | 123500 | 72886634100 | 191800 | 191700 | 191800 | 191700 | 1325 |
| 451 | 20230622 | 123400 | 72632611900 | 191700 | 191700 | 191700 | 191600 | 397 |
| 452 | 20230622 | 123300 | 72556515000 | 191700 | 191700 | 191700 | 191600 | 534 |
| 453 | 20230622 | 123200 | 72454168400 | 191700 | 191600 | 191700 | 191600 | 186 |
| 454 | 20230622 | 123100 | 72418523600 | 191700 | 191600 | 191700 | 191600 | 231 |
| 455 | 20230622 | 123000 | 72374252300 | 191700 | 191600 | 191700 | 191500 | 1670 |
| 456 | 20230622 | 122900 | 72054223500 | 191600 | 191600 | 191600 | 191500 | 288 |
| 457 | 20230622 | 122800 | 71999051800 | 191600 | 191500 | 191600 | 191500 | 62 |
| 458 | 20230622 | 122700 | 71987176300 | 191600 | 191500 | 191600 | 191500 | 524 |
| 459 | 20230622 | 122600 | 71886793500 | 191600 | 191500 | 191600 | 191500 | 442 |
| 460 | 20230622 | 122500 | 71802112100 | 191600 | 191700 | 191700 | 191500 | 501 |
| 461 | 20230622 | 122400 | 71706117900 | 191700 | 191700 | 191700 | 191600 | 894 |
| 462 | 20230622 | 122300 | 71534761700 | 191700 | 191600 | 191700 | 191600 | 161 |
| 463 | 20230622 | 122200 | 71503901200 | 191700 | 191700 | 191700 | 191600 | 243 |
| 464 | 20230622 | 122100 | 71457322200 | 191700 | 191700 | 191700 | 191600 | 339 |
| 465 | 20230622 | 122000 | 71392349700 | 191700 | 191600 | 191700 | 191600 | 338 |
| 466 | 20230622 | 121900 | 71327561300 | 191700 | 191700 | 191700 | 191600 | 550 |
| 467 | 20230622 | 121800 | 71222153200 | 191700 | 191800 | 191800 | 191600 | 1302 |
| 468 | 20230622 | 121700 | 70972634600 | 191700 | 191500 | 191800 | 191500 | 601 |
| 469 | 20230622 | 121600 | 70857412700 | 191500 | 191800 | 191900 | 191500 | 3533 |
| 470 | 20230622 | 121500 | 70180288000 | 191900 | 191800 | 191900 | 191700 | 157 |
| 471 | 20230622 | 121400 | 70150170500 | 191800 | 191800 | 191800 | 191700 | 541 |
| 472 | 20230622 | 121300 | 70046415100 | 191700 | 191800 | 191800 | 191700 | 242 |
| 473 | 20230622 | 121200 | 70000007100 | 191700 | 191800 | 191800 | 191700 | 630 |
| 474 | 20230622 | 121100 | 69879195800 | 191700 | 191800 | 191900 | 191700 | 750 |
| 475 | 20230622 | 121000 | 69735338500 | 191900 | 191900 | 191900 | 191800 | 172 |
| 476 | 20230622 | 120900 | 69702339300 | 191800 | 191900 | 191900 | 191800 | 607 |
| 477 | 20230622 | 120800 | 69585863400 | 191800 | 191800 | 191900 | 191800 | 246 |
| 478 | 20230622 | 120700 | 69538662100 | 191800 | 192000 | 192000 | 191800 | 1273 |
| 479 | 20230622 | 120600 | 69294421600 | 191900 | 191900 | 192000 | 191900 | 235 |
| 480 | 20230622 | 120500 | 69249307800 | 191900 | 192000 | 192000 | 191900 | 210 |
| 481 | 20230622 | 120400 | 69208995700 | 192000 | 192000 | 192000 | 191900 | 254 |
| 482 | 20230622 | 120300 | 69160234500 | 192000 | 191900 | 192000 | 191800 | 728 |
| 483 | 20230622 | 120200 | 69020527100 | 192000 | 192000 | 192000 | 191900 | 216 |
| 484 | 20230622 | 120100 | 68979060800 | 191900 | 192000 | 192000 | 191900 | 198 |
| 485 | 20230622 | 120000 | 68941056300 | 191900 | 191800 | 192000 | 191800 | 1380 |
| 486 | 20230622 | 115900 | 68676226800 | 191900 | 191800 | 191900 | 191800 | 276 |
| 487 | 20230622 | 115800 | 68623278200 | 191900 | 191800 | 191900 | 191800 | 269 |
| 488 | 20230622 | 115700 | 68571671700 | 191900 | 191800 | 191900 | 191700 | 548 |
| 489 | 20230622 | 115600 | 68466586800 | 191800 | 191800 | 191900 | 191700 | 502 |
| 490 | 20230622 | 115500 | 68370300100 | 191800 | 191800 | 191900 | 191700 | 366 |
| 491 | 20230622 | 115400 | 68300102100 | 191800 | 191700 | 191800 | 191700 | 605 |
| 492 | 20230622 | 115300 | 68184102300 | 191700 | 191900 | 191900 | 191700 | 495 |
| 493 | 20230622 | 115200 | 68089176200 | 191800 | 191600 | 191800 | 191600 | 805 |
| 494 | 20230622 | 115100 | 67934842600 | 191700 | 191900 | 191900 | 191600 | 316 |
| 495 | 20230622 | 115000 | 67874256600 | 191800 | 191700 | 191900 | 191700 | 199 |
| 496 | 20230622 | 114900 | 67836079600 | 191800 | 191800 | 191800 | 191600 | 1029 |
| 497 | 20230622 | 114800 | 67638816500 | 191700 | 191800 | 191900 | 191700 | 448 |
| 498 | 20230622 | 114700 | 67552904200 | 191800 | 191800 | 191800 | 191700 | 290 |
| 499 | 20230622 | 114600 | 67497289300 | 191800 | 191800 | 191800 | 191700 | 802 |
| 500 | 20230622 | 114500 | 67343492300 | 191800 | 191800 | 191900 | 191800 | 142 |
| 501 | 20230622 | 114400 | 67316254300 | 191900 | 191800 | 191900 | 191800 | 527 |
| 502 | 20230622 | 114300 | 67215155600 | 191800 | 191800 | 191900 | 191800 | 403 |
| 503 | 20230622 | 114200 | 67137837000 | 191900 | 191800 | 191900 | 191800 | 556 |
| 504 | 20230622 | 114100 | 67031173800 | 191900 | 191900 | 191900 | 191800 | 359 |
| 505 | 20230622 | 114000 | 66962299600 | 191900 | 191800 | 191900 | 191800 | 568 |
| 506 | 20230622 | 113900 | 66853311100 | 191900 | 191800 | 191900 | 191700 | 363 |
| 507 | 20230622 | 113800 | 66783695900 | 191800 | 191700 | 191800 | 191700 | 555 |
| 508 | 20230622 | 113700 | 66677260200 | 191700 | 191700 | 191800 | 191700 | 186 |
| 509 | 20230622 | 113600 | 66641600500 | 191800 | 191700 | 191800 | 191600 | 473 |
| 510 | 20230622 | 113500 | 66550933300 | 191700 | 191800 | 191800 | 191600 | 505 |
| 511 | 20230622 | 113400 | 66454139300 | 191800 | 191900 | 191900 | 191700 | 767 |
| 512 | 20230622 | 113300 | 66307036000 | 191800 | 191900 | 191900 | 191800 | 431 |
| 513 | 20230622 | 113200 | 66224337200 | 191800 | 191900 | 192000 | 191800 | 418 |
| 514 | 20230622 | 113100 | 66144136400 | 191900 | 192200 | 192200 | 191900 | 1870 |
| 515 | 20230622 | 113000 | 65785068600 | 192200 | 192200 | 192200 | 192100 | 597 |
| 516 | 20230622 | 112900 | 65670340300 | 192100 | 192100 | 192200 | 192100 | 361 |
| 517 | 20230622 | 112800 | 65600976800 | 192100 | 192000 | 192200 | 192000 | 484 |
| 518 | 20230622 | 112700 | 65507992200 | 192100 | 191900 | 192100 | 191800 | 3456 |
| 519 | 20230622 | 112600 | 64844386100 | 191900 | 191800 | 191900 | 191800 | 356 |
| 520 | 20230622 | 112500 | 64776081700 | 191900 | 192000 | 192000 | 191800 | 303 |
| 521 | 20230622 | 112400 | 64717931000 | 192000 | 191700 | 192000 | 191700 | 1268 |
| 522 | 20230622 | 112300 | 64474643700 | 191700 | 191800 | 191900 | 191700 | 347 |
| 523 | 20230622 | 112200 | 64408083200 | 191800 | 191800 | 191900 | 191800 | 641 |
| 524 | 20230622 | 112100 | 64285120600 | 191900 | 191900 | 191900 | 191800 | 546 |
| 525 | 20230622 | 112000 | 64180369600 | 191900 | 191800 | 191900 | 191700 | 471 |
| 526 | 20230622 | 111900 | 64090035000 | 191800 | 191500 | 191800 | 191500 | 9574 |
| 527 | 20230622 | 111800 | 62255614600 | 191500 | 191500 | 191500 | 191400 | 268 |
| 528 | 20230622 | 111700 | 62204300200 | 191500 | 191400 | 191500 | 191400 | 193 |
| 529 | 20230622 | 111600 | 62167342800 | 191400 | 191400 | 191500 | 191400 | 389 |
| 530 | 20230622 | 111500 | 62092859000 | 191400 | 191400 | 191400 | 191300 | 817 |
| 531 | 20230622 | 111400 | 61936494800 | 191400 | 191300 | 191400 | 191300 | 189 |
| 532 | 20230622 | 111300 | 61900324900 | 191400 | 191400 | 191400 | 191300 | 189 |
| 533 | 20230622 | 111200 | 61864156600 | 191300 | 191400 | 191400 | 191300 | 181 |
| 534 | 20230622 | 111100 | 61829519600 | 191400 | 191500 | 191500 | 191300 | 655 |
| 535 | 20230622 | 111000 | 61704162700 | 191500 | 191500 | 191500 | 191400 | 314 |
| 536 | 20230622 | 110900 | 61644050500 | 191400 | 191500 | 191600 | 191400 | 331 |
| 537 | 20230622 | 110800 | 61580664700 | 191500 | 191500 | 191600 | 191400 | 1067 |
| 538 | 20230622 | 110700 | 61376397700 | 191400 | 191500 | 191500 | 191400 | 833 |
| 539 | 20230622 | 110600 | 61216914500 | 191500 | 191400 | 191600 | 191400 | 1456 |
| 540 | 20230622 | 110500 | 60938094400 | 191400 | 191300 | 191500 | 191300 | 1861 |
| 541 | 20230622 | 110400 | 60581860100 | 191300 | 191200 | 191400 | 191100 | 922 |
| 542 | 20230622 | 110300 | 60405541700 | 191100 | 191200 | 191200 | 191100 | 881 |
| 543 | 20230622 | 110200 | 60237151100 | 191200 | 191100 | 191200 | 191100 | 134 |
| 544 | 20230622 | 110100 | 60211535900 | 191200 | 191300 | 191300 | 191100 | 819 |
| 545 | 20230622 | 110000 | 60054931000 | 191200 | 191200 | 191400 | 191200 | 465 |
| 546 | 20230622 | 105900 | 59966002100 | 191200 | 191300 | 191400 | 191200 | 1136 |
| 547 | 20230622 | 105800 | 59748677600 | 191300 | 191400 | 191400 | 191300 | 201 |
| 548 | 20230622 | 105700 | 59710218000 | 191300 | 191400 | 191400 | 191300 | 294 |
| 549 | 20230622 | 105600 | 59653960800 | 191400 | 191300 | 191400 | 191200 | 341 |
| 550 | 20230622 | 105500 | 59588722800 | 191300 | 191200 | 191400 | 191200 | 384 |
| 551 | 20230622 | 105400 | 59515261900 | 191200 | 191200 | 191300 | 191200 | 559 |
| 552 | 20230622 | 105300 | 59408348000 | 191300 | 191300 | 191400 | 191200 | 418 |
| 553 | 20230622 | 105200 | 59328376700 | 191400 | 191300 | 191400 | 191300 | 329 |
| 554 | 20230622 | 105100 | 59265425200 | 191300 | 191500 | 191500 | 191300 | 459 |
| 555 | 20230622 | 105000 | 59177591100 | 191400 | 191500 | 191500 | 191400 | 355 |
| 556 | 20230622 | 104900 | 59109640900 | 191400 | 191300 | 191500 | 191300 | 632 |
| 557 | 20230622 | 104800 | 58988661200 | 191300 | 191200 | 191400 | 191200 | 358 |
| 558 | 20230622 | 104700 | 58920173200 | 191300 | 191400 | 191500 | 191200 | 816 |
| 559 | 20230622 | 104600 | 58764030400 | 191500 | 191300 | 191500 | 191300 | 817 |
| 560 | 20230622 | 104500 | 58607667500 | 191300 | 191400 | 191400 | 191300 | 391 |
| 561 | 20230622 | 104400 | 58532854700 | 191300 | 191300 | 191400 | 191300 | 850 |
| 562 | 20230622 | 104300 | 58370196600 | 191300 | 191200 | 191400 | 191200 | 611 |
| 563 | 20230622 | 104200 | 58253294700 | 191300 | 191300 | 191300 | 191200 | 438 |
| 564 | 20230622 | 104100 | 58169534800 | 191300 | 191300 | 191300 | 191200 | 419 |
| 565 | 20230622 | 104000 | 58089397000 | 191200 | 191200 | 191300 | 191100 | 571 |
| 566 | 20230622 | 103900 | 57980209900 | 191100 | 191200 | 191300 | 191100 | 538 |
| 567 | 20230622 | 103800 | 57877355200 | 191200 | 191200 | 191300 | 191200 | 246 |
| 568 | 20230622 | 103700 | 57830316000 | 191300 | 191300 | 191300 | 191200 | 348 |
| 569 | 20230622 | 103600 | 57763769300 | 191200 | 191200 | 191300 | 191200 | 428 |
| 570 | 20230622 | 103500 | 57681911200 | 191200 | 191400 | 191400 | 191200 | 620 |
| 571 | 20230622 | 103400 | 57563311200 | 191400 | 191400 | 191400 | 191300 | 329 |
| 572 | 20230622 | 103300 | 57500351100 | 191400 | 191300 | 191400 | 191300 | 473 |
| 573 | 20230622 | 103200 | 57409847100 | 191400 | 191200 | 191400 | 191100 | 998 |
| 574 | 20230622 | 103100 | 57218984700 | 191200 | 191100 | 191300 | 191000 | 623 |
| 575 | 20230622 | 103000 | 57099893500 | 191000 | 191000 | 191400 | 190800 | 11128 |
| 576 | 20230622 | 102900 | 54973537300 | 190900 | 190700 | 191200 | 190600 | 3664 |
| 577 | 20230622 | 102800 | 54273954200 | 190700 | 190700 | 190800 | 190600 | 750 |
| 578 | 20230622 | 102700 | 54130938300 | 190800 | 190400 | 191000 | 190400 | 2779 |
| 579 | 20230622 | 102600 | 53600897800 | 190500 | 190500 | 190700 | 190400 | 919 |
| 580 | 20230622 | 102500 | 53425774300 | 190600 | 190500 | 190600 | 190300 | 4303 |
| 581 | 20230622 | 102400 | 52606435300 | 190500 | 190700 | 190700 | 190500 | 982 |
| 582 | 20230622 | 102300 | 52419250600 | 190600 | 190700 | 190700 | 190600 | 690 |
| 583 | 20230622 | 102200 | 52287728700 | 190700 | 190800 | 190900 | 190600 | 3016 |
| 584 | 20230622 | 102100 | 51712418300 | 190800 | 190900 | 191000 | 190800 | 690 |
| 585 | 20230622 | 102000 | 51580680700 | 190900 | 191000 | 191000 | 190900 | 596 |
| 586 | 20230622 | 101900 | 51466888000 | 190900 | 191000 | 191100 | 190900 | 885 |
| 587 | 20230622 | 101800 | 51297888000 | 191000 | 191000 | 191100 | 191000 | 630 |
| 588 | 20230622 | 101700 | 51177545600 | 191000 | 191200 | 191300 | 191000 | 1279 |
| 589 | 20230622 | 101600 | 50933132900 | 191200 | 191200 | 191300 | 191200 | 478 |
| 590 | 20230622 | 101500 | 50841716600 | 191200 | 191300 | 191400 | 191200 | 223 |
| 591 | 20230622 | 101400 | 50799064200 | 191300 | 190900 | 191500 | 190900 | 8566 |
| 592 | 20230622 | 101300 | 49161616200 | 190900 | 191100 | 191200 | 190900 | 4496 |
| 593 | 20230622 | 101200 | 48302671200 | 191100 | 191100 | 191200 | 191100 | 1292 |
| 594 | 20230622 | 101100 | 48055709400 | 191200 | 191400 | 191400 | 191100 | 3157 |
| 595 | 20230622 | 101000 | 47452043400 | 191400 | 191200 | 191400 | 191200 | 1330 |
| 596 | 20230622 | 100900 | 47197679400 | 191300 | 191500 | 191500 | 191200 | 1680 |
| 597 | 20230622 | 100800 | 46876244600 | 191500 | 191500 | 191600 | 191400 | 377 |
| 598 | 20230622 | 100700 | 46804035500 | 191600 | 191600 | 191600 | 191500 | 897 |
| 599 | 20230622 | 100600 | 46632249600 | 191600 | 191500 | 191600 | 191400 | 1190 |
| 600 | 20230622 | 100500 | 46404346200 | 191400 | 191300 | 191500 | 191300 | 956 |
| 601 | 20230622 | 100400 | 46221381400 | 191300 | 191300 | 191400 | 191200 | 743 |
| 602 | 20230622 | 100300 | 46079242100 | 191200 | 191200 | 191300 | 191200 | 692 |
| 603 | 20230622 | 100200 | 45946888800 | 191200 | 191300 | 191300 | 191200 | 792 |
| 604 | 20230622 | 100100 | 45795409300 | 191200 | 191300 | 191300 | 191200 | 706 |
| 605 | 20230622 | 100000 | 45660412800 | 191200 | 191200 | 191300 | 191200 | 567 |
| 606 | 20230622 | 095900 | 45551966400 | 191200 | 191400 | 191400 | 191200 | 797 |
| 607 | 20230622 | 095800 | 45399478400 | 191400 | 191300 | 191400 | 191200 | 383 |
| 608 | 20230622 | 095700 | 45326203000 | 191400 | 191200 | 191400 | 191200 | 378 |
| 609 | 20230622 | 095600 | 45253899600 | 191300 | 191100 | 191300 | 191100 | 1123 |
| 610 | 20230622 | 095500 | 45039177600 | 191100 | 191300 | 191300 | 191100 | 768 |
| 611 | 20230622 | 095400 | 44892352500 | 191400 | 191200 | 191400 | 191100 | 2589 |
| 612 | 20230622 | 095300 | 44397314400 | 191300 | 191400 | 191500 | 191200 | 1686 |
| 613 | 20230622 | 095200 | 44074686600 | 191500 | 191500 | 191500 | 191400 | 416 |
| 614 | 20230622 | 095100 | 43995036900 | 191400 | 191400 | 191500 | 191400 | 751 |
| 615 | 20230622 | 095000 | 43851280300 | 191500 | 191600 | 191600 | 191400 | 2279 |
| 616 | 20230622 | 094900 | 43414825200 | 191600 | 191600 | 191600 | 191500 | 512 |
| 617 | 20230622 | 094800 | 43316739900 | 191600 | 191500 | 191600 | 191400 | 2345 |
| 618 | 20230622 | 094700 | 42867548500 | 191400 | 191200 | 191500 | 191200 | 652 |
| 619 | 20230622 | 094600 | 42742781900 | 191200 | 191200 | 191400 | 191100 | 2004 |
| 620 | 20230622 | 094500 | 42359424300 | 191200 | 191200 | 191200 | 190900 | 2831 |
| 621 | 20230622 | 094400 | 41818490600 | 191100 | 191100 | 191200 | 191100 | 418 |
| 622 | 20230622 | 094300 | 41738585500 | 191200 | 191200 | 191200 | 191100 | 766 |
| 623 | 20230622 | 094200 | 41592171500 | 191300 | 191200 | 191300 | 191000 | 1878 |
| 624 | 20230622 | 094100 | 41233164000 | 191200 | 191400 | 191400 | 191100 | 1242 |
| 625 | 20230622 | 094000 | 40995589400 | 191400 | 191100 | 191400 | 191100 | 1383 |
| 626 | 20230622 | 093900 | 40731036800 | 191100 | 191500 | 191600 | 190200 | 9563 |
| 627 | 20230622 | 093800 | 38904792300 | 191500 | 191900 | 191900 | 191500 | 2354 |
| 628 | 20230622 | 093700 | 38453652200 | 191900 | 191600 | 191900 | 191600 | 1054 |
| 629 | 20230622 | 093600 | 38251553900 | 191700 | 191300 | 191800 | 191300 | 3049 |
| 630 | 20230622 | 093500 | 37667558000 | 191300 | 191600 | 191600 | 191300 | 2669 |
| 631 | 20230622 | 093400 | 37156566200 | 191600 | 191800 | 191800 | 191600 | 1615 |
| 632 | 20230622 | 093300 | 36847022700 | 191700 | 192000 | 192100 | 191700 | 2997 |
| 633 | 20230622 | 093200 | 36271801700 | 192000 | 192200 | 192300 | 192000 | 3107 |
| 634 | 20230622 | 093100 | 35674764200 | 192300 | 192300 | 192300 | 192200 | 1374 |
| 635 | 20230622 | 093000 | 35410569900 | 192300 | 192000 | 192300 | 192000 | 2610 |
| 636 | 20230622 | 092900 | 34909059600 | 192000 | 192000 | 192100 | 191900 | 1503 |
| 637 | 20230622 | 092800 | 34620484100 | 192000 | 192000 | 192000 | 191700 | 2495 |
| 638 | 20230622 | 092700 | 34141876700 | 191900 | 192100 | 192200 | 191900 | 3102 |
| 639 | 20230622 | 092600 | 33546244700 | 192100 | 192400 | 192400 | 192100 | 2437 |
| 640 | 20230622 | 092500 | 33077835500 | 192300 | 192500 | 192500 | 192300 | 1397 |
| 641 | 20230622 | 092400 | 32809082500 | 192400 | 192500 | 192700 | 192300 | 3669 |
| 642 | 20230622 | 092300 | 32102742600 | 192600 | 192600 | 192700 | 192500 | 2375 |
| 643 | 20230622 | 092200 | 31645257900 | 192700 | 192700 | 192800 | 192600 | 1619 |
| 644 | 20230622 | 092100 | 31333286100 | 192800 | 192600 | 192900 | 192600 | 2311 |
| 645 | 20230622 | 092000 | 30887841600 | 192600 | 192800 | 193000 | 192500 | 4809 |
| 646 | 20230622 | 091900 | 29960734800 | 192900 | 192500 | 192900 | 192400 | 6523 |
| 647 | 20230622 | 091800 | 28704192500 | 192400 | 192600 | 192700 | 192200 | 6092 |
| 648 | 20230622 | 091700 | 27531553300 | 192700 | 193000 | 193100 | 192600 | 7616 |
| 649 | 20230622 | 091600 | 26062060500 | 193000 | 192700 | 193200 | 192700 | 11952 |
| 650 | 20230622 | 091500 | 23755305200 | 192700 | 192700 | 192800 | 192600 | 4556 |
| 651 | 20230622 | 091400 | 22877233600 | 192600 | 192300 | 192700 | 192200 | 9128 |
| 652 | 20230622 | 091300 | 21120124500 | 192300 | 192000 | 192300 | 191900 | 9743 |
| 653 | 20230622 | 091200 | 19247991900 | 191900 | 191700 | 192000 | 191600 | 7392 |
| 654 | 20230622 | 091100 | 17830095800 | 191600 | 191500 | 191700 | 191400 | 4842 |
| 655 | 20230622 | 091000 | 16902453200 | 191500 | 191300 | 191500 | 191200 | 5089 |
| 656 | 20230622 | 090900 | 15928606000 | 191300 | 191000 | 191400 | 190900 | 6108 |
| 657 | 20230622 | 090800 | 14760765000 | 191000 | 191100 | 191100 | 190800 | 5759 |
| 658 | 20230622 | 090700 | 13661031800 | 191100 | 191200 | 191200 | 191000 | 2908 |
| 659 | 20230622 | 090600 | 13105221800 | 191200 | 191200 | 191300 | 191100 | 4852 |
| 660 | 20230622 | 090500 | 12177630700 | 191200 | 191300 | 191400 | 191000 | 4387 |
| 661 | 20230622 | 090400 | 11338625400 | 191300 | 191200 | 191400 | 191000 | 5694 |
| 662 | 20230622 | 090300 | 10249644900 | 191300 | 190900 | 191400 | 190900 | 7071 |
| 663 | 20230622 | 090200 | 8897519100 | 190900 | 191100 | 191100 | 190400 | 16554 |
| 664 | 20230622 | 090100 | 5737253600 | 191000 | 190400 | 191100 | 190300 | 11520 |
| 665 | 20230622 | 090000 | 3541735600 | 190400 | 189400 | 190400 | 189300 | 18032 |