36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 3 | 20230628 | 190800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20230628 | 190700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20230628 | 190600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20230628 | 190500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20230628 | 190400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20230628 | 190300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20230628 | 190200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20230628 | 190100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20230628 | 190000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20230628 | 185900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20230628 | 185800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20230628 | 185700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20230628 | 185600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20230628 | 185500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20230628 | 185400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20230628 | 185300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20230628 | 185200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20230628 | 185100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20230628 | 185000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20230628 | 184900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20230628 | 184800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20230628 | 184700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20230628 | 184600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20230628 | 184500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20230628 | 184400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20230628 | 184300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20230628 | 184200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20230628 | 184100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20230628 | 184000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20230628 | 183900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 33 | 20230628 | 183800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20230628 | 183700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20230628 | 183600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20230628 | 183500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20230628 | 183400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20230628 | 183300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20230628 | 183200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20230628 | 183100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20230628 | 183000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20230628 | 182900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20230628 | 182800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20230628 | 182700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20230628 | 182600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20230628 | 182500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20230628 | 182400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20230628 | 182300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20230628 | 182200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20230628 | 182100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20230628 | 182000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20230628 | 181900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20230628 | 181800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20230628 | 181700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20230628 | 181600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20230628 | 181500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20230628 | 181400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20230628 | 181300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20230628 | 181200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20230628 | 181100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20230628 | 181000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20230628 | 180900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 63 | 20230628 | 180800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20230628 | 180700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20230628 | 180600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20230628 | 180500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20230628 | 180400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20230628 | 180300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20230628 | 180200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20230628 | 180100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20230628 | 180000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20230628 | 175900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20230628 | 175800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20230628 | 175700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20230628 | 175600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20230628 | 175500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20230628 | 175400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20230628 | 175300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20230628 | 175200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20230628 | 175100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20230628 | 175000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20230628 | 174900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20230628 | 174800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20230628 | 174700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20230628 | 174600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20230628 | 174500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20230628 | 174400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20230628 | 174300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20230628 | 174200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20230628 | 174100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20230628 | 174000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20230628 | 173900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 93 | 20230628 | 173800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20230628 | 173700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20230628 | 173600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20230628 | 173500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20230628 | 173400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20230628 | 173300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20230628 | 173200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20230628 | 173100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20230628 | 173000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20230628 | 172900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20230628 | 172800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20230628 | 172700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20230628 | 172600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20230628 | 172500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20230628 | 172400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20230628 | 172300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20230628 | 172200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20230628 | 172100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20230628 | 172000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20230628 | 171900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20230628 | 171800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20230628 | 171700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20230628 | 171600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20230628 | 171500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20230628 | 171400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20230628 | 171300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20230628 | 171200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20230628 | 171100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20230628 | 171000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20230628 | 170900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 123 | 20230628 | 170800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20230628 | 170700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20230628 | 170600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20230628 | 170500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20230628 | 170400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20230628 | 170300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20230628 | 170200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20230628 | 170100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20230628 | 170000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20230628 | 165900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20230628 | 165800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20230628 | 165700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20230628 | 165600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20230628 | 165500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20230628 | 165400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20230628 | 165300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20230628 | 165200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20230628 | 165100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20230628 | 165000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20230628 | 164900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20230628 | 164800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20230628 | 164700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20230628 | 164600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20230628 | 164500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20230628 | 164400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20230628 | 164300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20230628 | 164200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20230628 | 164100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20230628 | 164000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20230628 | 163900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 153 | 20230628 | 163800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20230628 | 163700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20230628 | 163600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20230628 | 163500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20230628 | 163400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20230628 | 163300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20230628 | 163200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20230628 | 163100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20230628 | 163000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20230628 | 162900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20230628 | 162800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20230628 | 162700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20230628 | 162600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20230628 | 162500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20230628 | 162400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20230628 | 162300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20230628 | 162200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20230628 | 162100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20230628 | 162000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20230628 | 161900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20230628 | 161800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20230628 | 161700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20230628 | 161600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20230628 | 161500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20230628 | 161400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20230628 | 161300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20230628 | 161200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20230628 | 161100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20230628 | 161000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20230628 | 160900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 183 | 20230628 | 160800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20230628 | 160700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20230628 | 160600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20230628 | 160500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20230628 | 160400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20230628 | 160300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20230628 | 160200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20230628 | 160100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20230628 | 160000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20230628 | 155900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20230628 | 155800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20230628 | 155700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 195 | 20230628 | 155600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 196 | 20230628 | 155500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 197 | 20230628 | 155400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 198 | 20230628 | 155300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 199 | 20230628 | 155200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 200 | 20230628 | 155100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 201 | 20230628 | 155000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 202 | 20230628 | 154900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 203 | 20230628 | 154800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 204 | 20230628 | 154700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 205 | 20230628 | 154600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 206 | 20230628 | 154500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20230628 | 154400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 208 | 20230628 | 154300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 209 | 20230628 | 154200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 210 | 20230628 | 154100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 211 | 20230628 | 154000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 212 | 20230628 | 153900 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 213 | 20230628 | 153800 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 214 | 20230628 | 153700 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 215 | 20230628 | 153600 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 216 | 20230628 | 153500 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 217 | 20230628 | 153400 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 218 | 20230628 | 153300 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 219 | 20230628 | 153200 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 220 | 20230628 | 153100 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 0 |
| 221 | 20230628 | 153000 | 131724525100 | 184800 | 184800 | 184800 | 184800 | 27189 |
| 222 | 20230628 | 152900 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 223 | 20230628 | 152800 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 224 | 20230628 | 152700 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 225 | 20230628 | 152600 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 226 | 20230628 | 152500 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 227 | 20230628 | 152400 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 228 | 20230628 | 152300 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 229 | 20230628 | 152200 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 230 | 20230628 | 152100 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 231 | 20230628 | 152000 | 126699997900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 232 | 20230628 | 151900 | 126699997900 | 184800 | 184600 | 184900 | 184600 | 2079 |
| 233 | 20230628 | 151800 | 126315965400 | 184700 | 184700 | 184700 | 184600 | 590 |
| 234 | 20230628 | 151700 | 126207006900 | 184600 | 184500 | 184700 | 184500 | 1212 |
| 235 | 20230628 | 151600 | 125983288100 | 184500 | 184600 | 184600 | 184500 | 554 |
| 236 | 20230628 | 151500 | 125881045100 | 184600 | 184500 | 184600 | 184500 | 931 |
| 237 | 20230628 | 151400 | 125709227800 | 184500 | 184500 | 184600 | 184400 | 1457 |
| 238 | 20230628 | 151300 | 125440415900 | 184500 | 184400 | 184600 | 184400 | 1526 |
| 239 | 20230628 | 151200 | 125158886900 | 184500 | 184400 | 184500 | 184300 | 1726 |
| 240 | 20230628 | 151100 | 124840619000 | 184400 | 184300 | 184400 | 184300 | 553 |
| 241 | 20230628 | 151000 | 124738673100 | 184400 | 184300 | 184500 | 184300 | 1536 |
| 242 | 20230628 | 150900 | 124455460000 | 184400 | 184300 | 184400 | 184300 | 917 |
| 243 | 20230628 | 150800 | 124286418800 | 184400 | 184400 | 184500 | 184300 | 3613 |
| 244 | 20230628 | 150700 | 123620426000 | 184400 | 184500 | 184500 | 184400 | 1071 |
| 245 | 20230628 | 150600 | 123422917900 | 184400 | 184500 | 184600 | 184400 | 1058 |
| 246 | 20230628 | 150500 | 123227779200 | 184500 | 184700 | 184700 | 184500 | 2030 |
| 247 | 20230628 | 150400 | 122853168700 | 184600 | 184600 | 184600 | 184500 | 1944 |
| 248 | 20230628 | 150300 | 122494360400 | 184600 | 184600 | 184700 | 184500 | 1778 |
| 249 | 20230628 | 150200 | 122166184700 | 184500 | 184600 | 184600 | 184400 | 2342 |
| 250 | 20230628 | 150100 | 121734068200 | 184600 | 184600 | 184600 | 184500 | 1814 |
| 251 | 20230628 | 150000 | 121399351700 | 184500 | 184500 | 184700 | 184500 | 1819 |
| 252 | 20230628 | 145900 | 121063550600 | 184600 | 184500 | 184600 | 184400 | 2240 |
| 253 | 20230628 | 145800 | 120650271000 | 184500 | 184500 | 184600 | 184400 | 1041 |
| 254 | 20230628 | 145700 | 120458199500 | 184500 | 184600 | 184600 | 184400 | 2328 |
| 255 | 20230628 | 145600 | 120028703600 | 184500 | 184500 | 184600 | 184500 | 1365 |
| 256 | 20230628 | 145500 | 119776833000 | 184600 | 184600 | 184600 | 184500 | 657 |
| 257 | 20230628 | 145400 | 119655592200 | 184500 | 184500 | 184600 | 184500 | 945 |
| 258 | 20230628 | 145300 | 119481216600 | 184500 | 184600 | 184700 | 184500 | 1485 |
| 259 | 20230628 | 145200 | 119207125900 | 184600 | 184700 | 184700 | 184600 | 908 |
| 260 | 20230628 | 145100 | 119039473700 | 184800 | 184800 | 184900 | 184700 | 2286 |
| 261 | 20230628 | 145000 | 118617013200 | 184900 | 185000 | 185000 | 184800 | 1508 |
| 262 | 20230628 | 144900 | 118338192400 | 184900 | 185000 | 185000 | 184900 | 948 |
| 263 | 20230628 | 144800 | 118162888000 | 185000 | 185000 | 185000 | 184900 | 1634 |
| 264 | 20230628 | 144700 | 117860633300 | 185000 | 185000 | 185000 | 184900 | 974 |
| 265 | 20230628 | 144600 | 117680482400 | 184900 | 185000 | 185000 | 184800 | 2401 |
| 266 | 20230628 | 144500 | 117236524500 | 185000 | 185000 | 185100 | 184900 | 1481 |
| 267 | 20230628 | 144400 | 116962579000 | 185000 | 185100 | 185200 | 185000 | 1652 |
| 268 | 20230628 | 144300 | 116656723300 | 185100 | 184800 | 185100 | 184800 | 4584 |
| 269 | 20230628 | 144200 | 115808677200 | 184800 | 184700 | 184900 | 184700 | 2235 |
| 270 | 20230628 | 144100 | 115395682900 | 184700 | 184700 | 184800 | 184700 | 1738 |
| 271 | 20230628 | 144000 | 115074631200 | 184600 | 184600 | 184800 | 184600 | 989 |
| 272 | 20230628 | 143900 | 114891979500 | 184600 | 184600 | 184800 | 184600 | 2044 |
| 273 | 20230628 | 143800 | 114514453600 | 184700 | 184500 | 184700 | 184500 | 1093 |
| 274 | 20230628 | 143700 | 114312620300 | 184600 | 184500 | 184600 | 184500 | 1741 |
| 275 | 20230628 | 143600 | 113991257100 | 184600 | 184600 | 184600 | 184500 | 551 |
| 276 | 20230628 | 143500 | 113889574400 | 184600 | 184500 | 184600 | 184400 | 2005 |
| 277 | 20230628 | 143400 | 113519655300 | 184400 | 184400 | 184500 | 184300 | 3314 |
| 278 | 20230628 | 143300 | 112908552900 | 184300 | 184300 | 184400 | 184300 | 521 |
| 279 | 20230628 | 143200 | 112812504700 | 184400 | 184400 | 184400 | 184300 | 648 |
| 280 | 20230628 | 143100 | 112693030200 | 184300 | 184400 | 184400 | 184300 | 634 |
| 281 | 20230628 | 143000 | 112576141600 | 184300 | 184300 | 184400 | 184300 | 418 |
| 282 | 20230628 | 142900 | 112499079700 | 184300 | 184300 | 184400 | 184300 | 719 |
| 283 | 20230628 | 142800 | 112366522300 | 184300 | 184400 | 184400 | 184300 | 1727 |
| 284 | 20230628 | 142700 | 112048177300 | 184400 | 184300 | 184400 | 184200 | 1322 |
| 285 | 20230628 | 142600 | 111804509300 | 184200 | 184100 | 184300 | 184100 | 1500 |
| 286 | 20230628 | 142500 | 111528212900 | 184100 | 184200 | 184200 | 184100 | 450 |
| 287 | 20230628 | 142400 | 111445345100 | 184200 | 184200 | 184300 | 184100 | 1411 |
| 288 | 20230628 | 142300 | 111185433600 | 184200 | 184200 | 184300 | 184200 | 669 |
| 289 | 20230628 | 142200 | 111062153700 | 184300 | 184000 | 184300 | 184000 | 2810 |
| 290 | 20230628 | 142100 | 110544823900 | 184000 | 184100 | 184100 | 184000 | 753 |
| 291 | 20230628 | 142000 | 110406256200 | 184100 | 184200 | 184200 | 184000 | 2768 |
| 292 | 20230628 | 141900 | 109896570400 | 184200 | 184300 | 184300 | 184200 | 387 |
| 293 | 20230628 | 141800 | 109825266200 | 184200 | 184200 | 184300 | 184200 | 442 |
| 294 | 20230628 | 141700 | 109743837300 | 184300 | 184300 | 184300 | 184200 | 949 |
| 295 | 20230628 | 141600 | 109569019400 | 184200 | 184200 | 184300 | 184200 | 1004 |
| 296 | 20230628 | 141500 | 109384080300 | 184200 | 184200 | 184300 | 184200 | 900 |
| 297 | 20230628 | 141400 | 109218284200 | 184200 | 184200 | 184300 | 184200 | 503 |
| 298 | 20230628 | 141300 | 109125608500 | 184200 | 184300 | 184300 | 184200 | 304 |
| 299 | 20230628 | 141200 | 109069598100 | 184200 | 184300 | 184400 | 184200 | 1073 |
| 300 | 20230628 | 141100 | 108871826000 | 184300 | 184300 | 184400 | 184300 | 309 |
| 301 | 20230628 | 141000 | 108814875600 | 184300 | 184500 | 184500 | 184300 | 966 |
| 302 | 20230628 | 140900 | 108636782500 | 184500 | 184400 | 184500 | 184400 | 383 |
| 303 | 20230628 | 140800 | 108566149700 | 184400 | 184300 | 184500 | 184300 | 1664 |
| 304 | 20230628 | 140700 | 108259187800 | 184400 | 184300 | 184400 | 184200 | 3893 |
| 305 | 20230628 | 140600 | 107541534400 | 184200 | 184200 | 184300 | 184200 | 1337 |
| 306 | 20230628 | 140500 | 107295153200 | 184300 | 184200 | 184300 | 184200 | 1153 |
| 307 | 20230628 | 140400 | 107082683400 | 184300 | 184200 | 184300 | 184200 | 464 |
| 308 | 20230628 | 140300 | 106997197800 | 184200 | 184300 | 184300 | 184200 | 436 |
| 309 | 20230628 | 140200 | 106916878500 | 184200 | 184200 | 184300 | 184200 | 571 |
| 310 | 20230628 | 140100 | 106811691900 | 184200 | 184300 | 184300 | 184200 | 382 |
| 311 | 20230628 | 140000 | 106741306900 | 184200 | 184200 | 184300 | 184200 | 306 |
| 312 | 20230628 | 135900 | 106684932600 | 184200 | 184200 | 184300 | 184200 | 610 |
| 313 | 20230628 | 135800 | 106572555000 | 184200 | 184100 | 184300 | 184000 | 1844 |
| 314 | 20230628 | 135700 | 106232989600 | 184100 | 184100 | 184100 | 184000 | 335 |
| 315 | 20230628 | 135600 | 106171339600 | 184100 | 184100 | 184100 | 184000 | 448 |
| 316 | 20230628 | 135500 | 106088888500 | 184200 | 184100 | 184200 | 184100 | 669 |
| 317 | 20230628 | 135400 | 105965713300 | 184100 | 184200 | 184200 | 184100 | 669 |
| 318 | 20230628 | 135300 | 105842541000 | 184200 | 184200 | 184200 | 184100 | 249 |
| 319 | 20230628 | 135200 | 105796694900 | 184200 | 184200 | 184300 | 184100 | 742 |
| 320 | 20230628 | 135100 | 105660052600 | 184200 | 184200 | 184300 | 184200 | 486 |
| 321 | 20230628 | 135000 | 105570529500 | 184200 | 184200 | 184300 | 184200 | 520 |
| 322 | 20230628 | 134900 | 105474735000 | 184200 | 184100 | 184300 | 184100 | 1864 |
| 323 | 20230628 | 134800 | 105131371900 | 184100 | 184200 | 184200 | 184100 | 207 |
| 324 | 20230628 | 134700 | 105093260300 | 184100 | 184100 | 184200 | 184100 | 998 |
| 325 | 20230628 | 134600 | 104909501600 | 184100 | 184200 | 184200 | 184100 | 629 |
| 326 | 20230628 | 134500 | 104793685000 | 184100 | 184100 | 184200 | 184100 | 536 |
| 327 | 20230628 | 134400 | 104694964500 | 184100 | 184100 | 184200 | 184100 | 383 |
| 328 | 20230628 | 134300 | 104624432800 | 184100 | 184100 | 184200 | 184100 | 279 |
| 329 | 20230628 | 134200 | 104573061100 | 184100 | 184200 | 184300 | 184000 | 1995 |
| 330 | 20230628 | 134100 | 104205719200 | 184200 | 183900 | 184300 | 183900 | 6544 |
| 331 | 20230628 | 134000 | 103001261100 | 183900 | 183900 | 184000 | 183900 | 193 |
| 332 | 20230628 | 133900 | 102965765900 | 183900 | 184000 | 184000 | 183900 | 336 |
| 333 | 20230628 | 133800 | 102903970500 | 183900 | 183900 | 184000 | 183900 | 507 |
| 334 | 20230628 | 133700 | 102810727500 | 184000 | 183900 | 184000 | 183900 | 581 |
| 335 | 20230628 | 133600 | 102703863200 | 184000 | 183900 | 184000 | 183900 | 707 |
| 336 | 20230628 | 133500 | 102573825900 | 183900 | 183900 | 184000 | 183900 | 1001 |
| 337 | 20230628 | 133400 | 102389737400 | 183900 | 183900 | 184000 | 183900 | 407 |
| 338 | 20230628 | 133300 | 102314883300 | 184000 | 183900 | 184000 | 183900 | 1163 |
| 339 | 20230628 | 133200 | 102101002000 | 183900 | 183900 | 184000 | 183900 | 519 |
| 340 | 20230628 | 133100 | 102005548900 | 184000 | 184000 | 184100 | 183900 | 786 |
| 341 | 20230628 | 133000 | 101860929600 | 184000 | 184000 | 184100 | 184000 | 1183 |
| 342 | 20230628 | 132900 | 101643249600 | 184000 | 184000 | 184100 | 184000 | 514 |
| 343 | 20230628 | 132800 | 101548669900 | 184000 | 184000 | 184100 | 184000 | 551 |
| 344 | 20230628 | 132700 | 101447280700 | 184100 | 184200 | 184200 | 184000 | 2110 |
| 345 | 20230628 | 132600 | 101058753000 | 184200 | 184200 | 184300 | 184200 | 1004 |
| 346 | 20230628 | 132500 | 100873806800 | 184300 | 184300 | 184300 | 184200 | 656 |
| 347 | 20230628 | 132400 | 100752960600 | 184200 | 184300 | 184300 | 184200 | 674 |
| 348 | 20230628 | 132300 | 100628799700 | 184200 | 184200 | 184300 | 184200 | 5113 |
| 349 | 20230628 | 132200 | 99686543600 | 184300 | 184300 | 184300 | 184200 | 297 |
| 350 | 20230628 | 132100 | 99631828800 | 184300 | 184300 | 184300 | 184200 | 361 |
| 351 | 20230628 | 132000 | 99565325300 | 184200 | 184100 | 184300 | 184100 | 1235 |
| 352 | 20230628 | 131900 | 99337841000 | 184100 | 184300 | 184300 | 184100 | 803 |
| 353 | 20230628 | 131800 | 99189959200 | 184300 | 184200 | 184300 | 184100 | 1760 |
| 354 | 20230628 | 131700 | 98865781500 | 184200 | 184100 | 184200 | 184100 | 1863 |
| 355 | 20230628 | 131600 | 98522800500 | 184100 | 184100 | 184200 | 184000 | 1493 |
| 356 | 20230628 | 131500 | 98247981700 | 184100 | 184000 | 184100 | 184000 | 431 |
| 357 | 20230628 | 131400 | 98168676900 | 184000 | 184000 | 184100 | 184000 | 428 |
| 358 | 20230628 | 131300 | 98089891900 | 184000 | 184000 | 184100 | 184000 | 389 |
| 359 | 20230628 | 131200 | 98018308300 | 184000 | 183900 | 184000 | 183900 | 537 |
| 360 | 20230628 | 131100 | 97919503400 | 184000 | 184100 | 184100 | 183900 | 2404 |
| 361 | 20230628 | 131000 | 97477160800 | 184000 | 184100 | 184100 | 184000 | 698 |
| 362 | 20230628 | 130900 | 97348725100 | 184000 | 184100 | 184200 | 184000 | 726 |
| 363 | 20230628 | 130800 | 97215096200 | 184100 | 184100 | 184200 | 184100 | 335 |
| 364 | 20230628 | 130700 | 97153416800 | 184100 | 183900 | 184100 | 183900 | 814 |
| 365 | 20230628 | 130600 | 97003589200 | 183900 | 184100 | 184100 | 183800 | 4547 |
| 366 | 20230628 | 130500 | 96167000800 | 184100 | 184100 | 184200 | 184100 | 578 |
| 367 | 20230628 | 130400 | 96060586300 | 184100 | 184100 | 184200 | 184100 | 843 |
| 368 | 20230628 | 130300 | 95905380600 | 184100 | 184400 | 184500 | 184100 | 1505 |
| 369 | 20230628 | 130200 | 95628089700 | 184400 | 184300 | 184500 | 184300 | 1202 |
| 370 | 20230628 | 130100 | 95406437400 | 184400 | 184400 | 184400 | 184200 | 900 |
| 371 | 20230628 | 130000 | 95240551500 | 184400 | 184300 | 184400 | 184100 | 1317 |
| 372 | 20230628 | 125900 | 94997854800 | 184300 | 184100 | 184300 | 184100 | 1656 |
| 373 | 20230628 | 125800 | 94692826200 | 184100 | 184100 | 184200 | 184000 | 572 |
| 374 | 20230628 | 125700 | 94587519600 | 184000 | 184000 | 184200 | 184000 | 7115 |
| 375 | 20230628 | 125600 | 93277615400 | 184000 | 184000 | 184100 | 184000 | 277 |
| 376 | 20230628 | 125500 | 93226629000 | 184100 | 183700 | 184200 | 183700 | 33542 |
| 377 | 20230628 | 125400 | 87055837400 | 183700 | 183800 | 183800 | 183700 | 507 |
| 378 | 20230628 | 125300 | 86962693900 | 183700 | 183700 | 183800 | 183700 | 265 |
| 379 | 20230628 | 125200 | 86914011700 | 183700 | 183700 | 183800 | 183700 | 395 |
| 380 | 20230628 | 125100 | 86841423700 | 183700 | 183800 | 183900 | 183700 | 1349 |
| 381 | 20230628 | 125000 | 86593494600 | 183800 | 183800 | 183900 | 183800 | 259 |
| 382 | 20230628 | 124900 | 86545889500 | 183800 | 183800 | 183900 | 183800 | 519 |
| 383 | 20230628 | 124800 | 86450492200 | 183800 | 183900 | 183900 | 183800 | 386 |
| 384 | 20230628 | 124700 | 86379528900 | 183800 | 183900 | 183900 | 183800 | 321 |
| 385 | 20230628 | 124600 | 86320522100 | 183800 | 183700 | 183900 | 183700 | 3660 |
| 386 | 20230628 | 124500 | 85647849800 | 183700 | 183700 | 183800 | 183700 | 795 |
| 387 | 20230628 | 124400 | 85501782000 | 183800 | 183900 | 183900 | 183700 | 775 |
| 388 | 20230628 | 124300 | 85359340400 | 183900 | 183900 | 183900 | 183800 | 296 |
| 389 | 20230628 | 124200 | 85304928200 | 183900 | 183900 | 183900 | 183800 | 545 |
| 390 | 20230628 | 124100 | 85204745400 | 183800 | 183800 | 183900 | 183700 | 2568 |
| 391 | 20230628 | 124000 | 84732750400 | 183700 | 183900 | 183900 | 183700 | 1158 |
| 392 | 20230628 | 123900 | 84519891300 | 183800 | 183900 | 183900 | 183800 | 225 |
| 393 | 20230628 | 123800 | 84478533100 | 183800 | 183800 | 183900 | 183800 | 679 |
| 394 | 20230628 | 123700 | 84353722200 | 183800 | 183800 | 183900 | 183800 | 191 |
| 395 | 20230628 | 123600 | 84318610900 | 183900 | 183800 | 183900 | 183800 | 939 |
| 396 | 20230628 | 123500 | 84146021300 | 183700 | 183600 | 183800 | 183600 | 1109 |
| 397 | 20230628 | 123400 | 83942311800 | 183600 | 183700 | 183700 | 183600 | 296 |
| 398 | 20230628 | 123300 | 83887958200 | 183700 | 183600 | 183800 | 183600 | 2048 |
| 399 | 20230628 | 123200 | 83511878400 | 183600 | 183500 | 183600 | 183500 | 669 |
| 400 | 20230628 | 123100 | 83389070400 | 183500 | 183500 | 183600 | 183500 | 534 |
| 401 | 20230628 | 123000 | 83291061500 | 183500 | 183600 | 183600 | 183500 | 1135 |
| 402 | 20230628 | 122900 | 83082725900 | 183500 | 183600 | 183600 | 183500 | 363 |
| 403 | 20230628 | 122800 | 83016103100 | 183500 | 183400 | 183600 | 183400 | 2899 |
| 404 | 20230628 | 122700 | 82484175500 | 183400 | 183500 | 183500 | 183400 | 584 |
| 405 | 20230628 | 122600 | 82377033300 | 183500 | 183500 | 183600 | 183500 | 897 |
| 406 | 20230628 | 122500 | 82212427800 | 183500 | 183500 | 183600 | 183500 | 541 |
| 407 | 20230628 | 122400 | 82113147800 | 183500 | 183600 | 183600 | 183500 | 1337 |
| 408 | 20230628 | 122300 | 81867804700 | 183500 | 183500 | 183600 | 183500 | 1257 |
| 409 | 20230628 | 122200 | 81637139400 | 183600 | 183500 | 183600 | 183500 | 891 |
| 410 | 20230628 | 122100 | 81473638700 | 183500 | 183600 | 183600 | 183500 | 1188 |
| 411 | 20230628 | 122000 | 81255639100 | 183500 | 183500 | 183600 | 183500 | 460 |
| 412 | 20230628 | 121900 | 81171221100 | 183600 | 183600 | 183600 | 183500 | 250 |
| 413 | 20230628 | 121800 | 81125341400 | 183500 | 183600 | 183600 | 183500 | 261 |
| 414 | 20230628 | 121700 | 81077441500 | 183500 | 183600 | 183600 | 183500 | 266 |
| 415 | 20230628 | 121600 | 81028622000 | 183500 | 183500 | 183600 | 183500 | 222 |
| 416 | 20230628 | 121500 | 80987878000 | 183500 | 183600 | 183600 | 183500 | 1626 |
| 417 | 20230628 | 121400 | 80689499600 | 183500 | 183600 | 183600 | 183500 | 269 |
| 418 | 20230628 | 121300 | 80640129100 | 183600 | 183500 | 183600 | 183500 | 238 |
| 419 | 20230628 | 121200 | 80596450200 | 183500 | 183600 | 183700 | 183500 | 1021 |
| 420 | 20230628 | 121100 | 80409007100 | 183600 | 183500 | 183600 | 183500 | 956 |
| 421 | 20230628 | 121000 | 80233502100 | 183500 | 183500 | 183600 | 183500 | 2168 |
| 422 | 20230628 | 120900 | 79835496000 | 183600 | 183600 | 183700 | 183500 | 2801 |
| 423 | 20230628 | 120800 | 79321219500 | 183700 | 183700 | 183700 | 183600 | 714 |
| 424 | 20230628 | 120700 | 79190124900 | 183700 | 183700 | 183700 | 183600 | 366 |
| 425 | 20230628 | 120600 | 79122905600 | 183600 | 183700 | 183700 | 183600 | 1322 |
| 426 | 20230628 | 120500 | 78880062700 | 183700 | 183600 | 183700 | 183600 | 162 |
| 427 | 20230628 | 120400 | 78850315600 | 183700 | 183600 | 183700 | 183500 | 2715 |
| 428 | 20230628 | 120300 | 78351804300 | 183600 | 183600 | 183600 | 183500 | 1042 |
| 429 | 20230628 | 120200 | 78160573200 | 183500 | 183600 | 183700 | 183500 | 588 |
| 430 | 20230628 | 120100 | 78052613100 | 183700 | 183700 | 183700 | 183600 | 1086 |
| 431 | 20230628 | 120000 | 77853197100 | 183700 | 183900 | 183900 | 183600 | 3713 |
| 432 | 20230628 | 115900 | 77170878000 | 183800 | 183800 | 183900 | 183800 | 415 |
| 433 | 20230628 | 115800 | 77094598400 | 183800 | 183900 | 183900 | 183800 | 369 |
| 434 | 20230628 | 115700 | 77026768100 | 183800 | 183800 | 183900 | 183800 | 461 |
| 435 | 20230628 | 115600 | 76942028800 | 183800 | 183900 | 183900 | 183800 | 624 |
| 436 | 20230628 | 115500 | 76827322000 | 183900 | 183900 | 183900 | 183800 | 397 |
| 437 | 20230628 | 115400 | 76754336400 | 183800 | 183900 | 183900 | 183800 | 332 |
| 438 | 20230628 | 115300 | 76693296200 | 183800 | 183900 | 184000 | 183800 | 622 |
| 439 | 20230628 | 115200 | 76578914700 | 183900 | 183900 | 184000 | 183900 | 392 |
| 440 | 20230628 | 115100 | 76506817300 | 183900 | 183900 | 184000 | 183900 | 865 |
| 441 | 20230628 | 115000 | 76347727800 | 183900 | 183900 | 184000 | 183900 | 1168 |
| 442 | 20230628 | 114900 | 76132897900 | 183900 | 183900 | 184000 | 183900 | 348 |
| 443 | 20230628 | 114800 | 76068891000 | 183900 | 184000 | 184000 | 183900 | 428 |
| 444 | 20230628 | 114700 | 75990177500 | 184000 | 184000 | 184000 | 183900 | 395 |
| 445 | 20230628 | 114600 | 75917519300 | 183900 | 184000 | 184000 | 183900 | 248 |
| 446 | 20230628 | 114500 | 75871903700 | 184000 | 183900 | 184000 | 183900 | 441 |
| 447 | 20230628 | 114400 | 75790791700 | 183900 | 183900 | 184000 | 183900 | 465 |
| 448 | 20230628 | 114300 | 75705263600 | 183900 | 183900 | 184000 | 183900 | 485 |
| 449 | 20230628 | 114200 | 75616068100 | 183900 | 183800 | 184000 | 183800 | 1317 |
| 450 | 20230628 | 114100 | 75373869200 | 183900 | 183900 | 183900 | 183800 | 677 |
| 451 | 20230628 | 114000 | 75249389300 | 183800 | 184000 | 184000 | 183800 | 990 |
| 452 | 20230628 | 113900 | 75067327400 | 183900 | 183900 | 184000 | 183900 | 293 |
| 453 | 20230628 | 113800 | 75013440700 | 183900 | 183800 | 184000 | 183800 | 1042 |
| 454 | 20230628 | 113700 | 74821807100 | 183900 | 183800 | 183900 | 183800 | 1847 |
| 455 | 20230628 | 113600 | 74482161200 | 183900 | 183900 | 183900 | 183800 | 330 |
| 456 | 20230628 | 113500 | 74421497300 | 183900 | 183900 | 183900 | 183800 | 475 |
| 457 | 20230628 | 113400 | 74334180900 | 183900 | 183900 | 183900 | 183800 | 309 |
| 458 | 20230628 | 113300 | 74277371400 | 183800 | 183800 | 183900 | 183800 | 1723 |
| 459 | 20230628 | 113200 | 73960526100 | 183900 | 183800 | 183900 | 183800 | 348 |
| 460 | 20230628 | 113100 | 73896552100 | 183900 | 183800 | 183900 | 183800 | 279 |
| 461 | 20230628 | 113000 | 73845263200 | 183900 | 183900 | 183900 | 183800 | 265 |
| 462 | 20230628 | 112900 | 73796541700 | 183800 | 183800 | 183900 | 183700 | 1354 |
| 463 | 20230628 | 112800 | 73547656400 | 183800 | 183800 | 183900 | 183600 | 1472 |
| 464 | 20230628 | 112700 | 73277238700 | 183800 | 183700 | 184000 | 183600 | 3546 |
| 465 | 20230628 | 112600 | 72625484800 | 183700 | 183600 | 183700 | 183600 | 1170 |
| 466 | 20230628 | 112500 | 72410652100 | 183600 | 183600 | 183700 | 183600 | 186 |
| 467 | 20230628 | 112400 | 72376501000 | 183600 | 183700 | 183700 | 183600 | 342 |
| 468 | 20230628 | 112300 | 72313698900 | 183700 | 183500 | 183700 | 183400 | 1204 |
| 469 | 20230628 | 112200 | 72092713100 | 183400 | 183400 | 183500 | 183400 | 261 |
| 470 | 20230628 | 112100 | 72044835000 | 183400 | 183400 | 183500 | 183200 | 2276 |
| 471 | 20230628 | 112000 | 71627462900 | 183400 | 183300 | 183400 | 183200 | 1519 |
| 472 | 20230628 | 111900 | 71349030200 | 183300 | 183300 | 183400 | 183300 | 709 |
| 473 | 20230628 | 111800 | 71219062500 | 183300 | 183400 | 183400 | 183300 | 272 |
| 474 | 20230628 | 111700 | 71169201500 | 183300 | 183300 | 183400 | 183300 | 696 |
| 475 | 20230628 | 111600 | 71041619000 | 183400 | 183400 | 183400 | 183300 | 293 |
| 476 | 20230628 | 111500 | 70987904900 | 183400 | 183300 | 183400 | 183300 | 398 |
| 477 | 20230628 | 111400 | 70914948800 | 183300 | 183400 | 183400 | 183300 | 336 |
| 478 | 20230628 | 111300 | 70853346500 | 183500 | 183400 | 183500 | 183400 | 715 |
| 479 | 20230628 | 111200 | 70722208200 | 183400 | 183600 | 183600 | 183400 | 915 |
| 480 | 20230628 | 111100 | 70554339900 | 183600 | 183500 | 183600 | 183500 | 230 |
| 481 | 20230628 | 111000 | 70512126300 | 183500 | 183400 | 183600 | 183300 | 2691 |
| 482 | 20230628 | 110900 | 70018464400 | 183300 | 183200 | 183400 | 183100 | 2254 |
| 483 | 20230628 | 110800 | 69605482400 | 183100 | 183200 | 183200 | 183100 | 376 |
| 484 | 20230628 | 110700 | 69536613900 | 183200 | 183100 | 183200 | 183100 | 535 |
| 485 | 20230628 | 110600 | 69438641800 | 183100 | 183200 | 183300 | 183100 | 878 |
| 486 | 20230628 | 110500 | 69277801500 | 183200 | 183200 | 183300 | 183200 | 1634 |
| 487 | 20230628 | 110400 | 68978441000 | 183100 | 183200 | 183300 | 183100 | 895 |
| 488 | 20230628 | 110300 | 68814489900 | 183200 | 183100 | 183300 | 183100 | 1256 |
| 489 | 20230628 | 110200 | 68584402800 | 183100 | 183100 | 183200 | 183100 | 778 |
| 490 | 20230628 | 110100 | 68441943300 | 183100 | 183300 | 183300 | 183100 | 1216 |
| 491 | 20230628 | 110000 | 68219197100 | 183300 | 183100 | 183300 | 183000 | 2949 |
| 492 | 20230628 | 105900 | 67679177300 | 183000 | 183000 | 183100 | 183000 | 799 |
| 493 | 20230628 | 105800 | 67532924600 | 183100 | 183000 | 183100 | 183000 | 653 |
| 494 | 20230628 | 105700 | 67413393300 | 183000 | 183000 | 183100 | 183000 | 232 |
| 495 | 20230628 | 105600 | 67370934400 | 183100 | 183200 | 183200 | 183000 | 1682 |
| 496 | 20230628 | 105500 | 67063021500 | 183200 | 183300 | 183300 | 183100 | 1810 |
| 497 | 20230628 | 105400 | 66731440600 | 183300 | 183200 | 183400 | 183200 | 549 |
| 498 | 20230628 | 105300 | 66630804900 | 183200 | 183300 | 183400 | 183200 | 1323 |
| 499 | 20230628 | 105200 | 66388297900 | 183300 | 183200 | 183300 | 183200 | 917 |
| 500 | 20230628 | 105100 | 66220231800 | 183300 | 183100 | 183400 | 183100 | 2756 |
| 501 | 20230628 | 105000 | 65715261300 | 183200 | 183200 | 183200 | 183100 | 630 |
| 502 | 20230628 | 104900 | 65599862600 | 183200 | 183100 | 183200 | 183100 | 1712 |
| 503 | 20230628 | 104800 | 65286315900 | 183100 | 183000 | 183200 | 182900 | 1306 |
| 504 | 20230628 | 104700 | 65047236700 | 183000 | 182900 | 183100 | 182900 | 1811 |
| 505 | 20230628 | 104600 | 64715826100 | 182900 | 183000 | 183100 | 182900 | 818 |
| 506 | 20230628 | 104500 | 64566136400 | 183000 | 182900 | 183100 | 182900 | 1345 |
| 507 | 20230628 | 104400 | 64319993000 | 182900 | 183000 | 183100 | 182800 | 3831 |
| 508 | 20230628 | 104300 | 63619284700 | 183100 | 183000 | 183200 | 182900 | 1281 |
| 509 | 20230628 | 104200 | 63384806900 | 182900 | 183200 | 183200 | 182900 | 7075 |
| 510 | 20230628 | 104100 | 62090441100 | 183100 | 183200 | 183300 | 183100 | 1013 |
| 511 | 20230628 | 104000 | 61904927000 | 183200 | 183200 | 183300 | 183200 | 792 |
| 512 | 20230628 | 103900 | 61759823700 | 183200 | 183100 | 183200 | 183100 | 978 |
| 513 | 20230628 | 103800 | 61580672000 | 183200 | 183100 | 183200 | 183000 | 1708 |
| 514 | 20230628 | 103700 | 61267965300 | 183000 | 183000 | 183100 | 182900 | 1515 |
| 515 | 20230628 | 103600 | 60990726000 | 183000 | 182900 | 183100 | 182800 | 5796 |
| 516 | 20230628 | 103500 | 59930447200 | 182900 | 183000 | 183100 | 182800 | 14789 |
| 517 | 20230628 | 103400 | 57224345100 | 183100 | 183300 | 183300 | 183000 | 8246 |
| 518 | 20230628 | 103300 | 55714037500 | 183400 | 183300 | 183400 | 183300 | 1183 |
| 519 | 20230628 | 103200 | 55497172300 | 183400 | 183500 | 183600 | 183400 | 3852 |
| 520 | 20230628 | 103100 | 54790633800 | 183600 | 183600 | 183600 | 183500 | 1652 |
| 521 | 20230628 | 103000 | 54487479400 | 183600 | 183500 | 183600 | 183500 | 496 |
| 522 | 20230628 | 102900 | 54396446700 | 183600 | 183400 | 183700 | 183400 | 2892 |
| 523 | 20230628 | 102800 | 53865584100 | 183500 | 183600 | 183600 | 183400 | 3480 |
| 524 | 20230628 | 102700 | 53227125500 | 183500 | 183800 | 183800 | 183500 | 8675 |
| 525 | 20230628 | 102600 | 51634357500 | 183700 | 183700 | 183800 | 183700 | 739 |
| 526 | 20230628 | 102500 | 51498559700 | 183800 | 183900 | 183900 | 183700 | 1747 |
| 527 | 20230628 | 102400 | 51177423600 | 183800 | 183900 | 183900 | 183800 | 966 |
| 528 | 20230628 | 102300 | 50999818300 | 183900 | 183700 | 183900 | 183600 | 3512 |
| 529 | 20230628 | 102200 | 50354496000 | 183700 | 183700 | 183700 | 183600 | 1508 |
| 530 | 20230628 | 102100 | 50077533600 | 183800 | 183800 | 183800 | 183700 | 2266 |
| 531 | 20230628 | 102000 | 49661244600 | 183800 | 183800 | 183800 | 183700 | 350 |
| 532 | 20230628 | 101900 | 49596930000 | 183700 | 183700 | 183900 | 183700 | 4264 |
| 533 | 20230628 | 101800 | 48813234900 | 183800 | 183700 | 183800 | 183700 | 1122 |
| 534 | 20230628 | 101700 | 48607109600 | 183800 | 183600 | 183800 | 183600 | 1959 |
| 535 | 20230628 | 101600 | 48247194200 | 183700 | 183800 | 183800 | 183600 | 5663 |
| 536 | 20230628 | 101500 | 47206932100 | 183800 | 184000 | 184100 | 183700 | 9467 |
| 537 | 20230628 | 101400 | 45466010000 | 184000 | 184000 | 184100 | 184000 | 3549 |
| 538 | 20230628 | 101300 | 44812983000 | 184000 | 184100 | 184100 | 184000 | 5256 |
| 539 | 20230628 | 101200 | 43845854400 | 184000 | 184100 | 184100 | 184000 | 757 |
| 540 | 20230628 | 101100 | 43706533300 | 184100 | 184100 | 184200 | 184000 | 3796 |
| 541 | 20230628 | 101000 | 43007689400 | 184100 | 184200 | 184200 | 184100 | 1019 |
| 542 | 20230628 | 100900 | 42820077300 | 184100 | 184300 | 184300 | 184100 | 6930 |
| 543 | 20230628 | 100800 | 41543743600 | 184300 | 184300 | 184300 | 184200 | 1389 |
| 544 | 20230628 | 100700 | 41287845900 | 184300 | 184300 | 184400 | 184200 | 2392 |
| 545 | 20230628 | 100600 | 40847039200 | 184400 | 184400 | 184400 | 184300 | 1323 |
| 546 | 20230628 | 100500 | 40603145300 | 184400 | 184300 | 184400 | 184300 | 809 |
| 547 | 20230628 | 100400 | 40453996300 | 184300 | 184400 | 184400 | 184300 | 339 |
| 548 | 20230628 | 100300 | 40391496300 | 184400 | 184400 | 184400 | 184300 | 454 |
| 549 | 20230628 | 100200 | 40307797000 | 184300 | 184300 | 184400 | 184200 | 2670 |
| 550 | 20230628 | 100100 | 39815734500 | 184300 | 184300 | 184300 | 184200 | 654 |
| 551 | 20230628 | 100000 | 39695236200 | 184300 | 184200 | 184300 | 184200 | 1107 |
| 552 | 20230628 | 095900 | 39491252400 | 184300 | 184200 | 184300 | 184200 | 1072 |
| 553 | 20230628 | 095800 | 39293721600 | 184200 | 184300 | 184300 | 184200 | 1187 |
| 554 | 20230628 | 095700 | 39074999800 | 184300 | 184200 | 184300 | 184200 | 2505 |
| 555 | 20230628 | 095600 | 38613409600 | 184200 | 184300 | 184400 | 184200 | 1784 |
| 556 | 20230628 | 095500 | 38284665200 | 184300 | 184300 | 184400 | 184300 | 2339 |
| 557 | 20230628 | 095400 | 37853561600 | 184300 | 184500 | 184500 | 184300 | 2394 |
| 558 | 20230628 | 095300 | 37412186400 | 184500 | 184400 | 184500 | 184400 | 5180 |
| 559 | 20230628 | 095200 | 36456725600 | 184400 | 184500 | 184500 | 184400 | 760 |
| 560 | 20230628 | 095100 | 36316548300 | 184500 | 184500 | 184500 | 184400 | 1317 |
| 561 | 20230628 | 095000 | 36073607300 | 184500 | 184500 | 184600 | 184400 | 1806 |
| 562 | 20230628 | 094900 | 35740430000 | 184600 | 184500 | 184600 | 184400 | 1142 |
| 563 | 20230628 | 094800 | 35529729400 | 184500 | 184400 | 184500 | 184400 | 1688 |
| 564 | 20230628 | 094700 | 35218340000 | 184500 | 184400 | 184600 | 184400 | 2386 |
| 565 | 20230628 | 094600 | 34778179600 | 184400 | 184400 | 184500 | 184300 | 3583 |
| 566 | 20230628 | 094500 | 34117458200 | 184500 | 184500 | 184600 | 184400 | 5315 |
| 567 | 20230628 | 094400 | 33136968800 | 184500 | 184600 | 184700 | 184500 | 4176 |
| 568 | 20230628 | 094300 | 32366426300 | 184700 | 184900 | 185000 | 184600 | 9474 |
| 569 | 20230628 | 094200 | 30615910200 | 185000 | 185100 | 185100 | 184900 | 4980 |
| 570 | 20230628 | 094100 | 29694723200 | 185000 | 185000 | 185100 | 185000 | 2967 |
| 571 | 20230628 | 094000 | 29145810600 | 185100 | 185100 | 185200 | 185000 | 3406 |
| 572 | 20230628 | 093900 | 28515440200 | 185100 | 185200 | 185200 | 185100 | 2118 |
| 573 | 20230628 | 093800 | 28123311300 | 185200 | 185400 | 185400 | 185200 | 3476 |
| 574 | 20230628 | 093700 | 27479447200 | 185400 | 185400 | 185400 | 185300 | 869 |
| 575 | 20230628 | 093600 | 27318414100 | 185400 | 185400 | 185400 | 185300 | 454 |
| 576 | 20230628 | 093500 | 27234278100 | 185300 | 185300 | 185400 | 185300 | 863 |
| 577 | 20230628 | 093400 | 27074347100 | 185400 | 185500 | 185600 | 185300 | 2017 |
| 578 | 20230628 | 093300 | 26700357800 | 185600 | 185400 | 185600 | 185300 | 1784 |
| 579 | 20230628 | 093200 | 26369576100 | 185400 | 185600 | 185600 | 185300 | 3064 |
| 580 | 20230628 | 093100 | 25801343500 | 185500 | 185600 | 185700 | 185500 | 1991 |
| 581 | 20230628 | 093000 | 25431819300 | 185600 | 185400 | 185600 | 185400 | 1209 |
| 582 | 20230628 | 092900 | 25207525600 | 185400 | 185600 | 185600 | 185400 | 1175 |
| 583 | 20230628 | 092800 | 24989562700 | 185600 | 185500 | 185600 | 185500 | 1245 |
| 584 | 20230628 | 092700 | 24758500500 | 185500 | 185400 | 185600 | 185300 | 3566 |
| 585 | 20230628 | 092600 | 24097256100 | 185400 | 185300 | 185400 | 185200 | 3979 |
| 586 | 20230628 | 092500 | 23359963500 | 185300 | 185300 | 185300 | 185200 | 914 |
| 587 | 20230628 | 092400 | 23190663900 | 185200 | 185300 | 185300 | 185200 | 674 |
| 588 | 20230628 | 092300 | 23065820000 | 185200 | 185300 | 185300 | 185200 | 1006 |
| 589 | 20230628 | 092200 | 22879490900 | 185200 | 185300 | 185400 | 185200 | 2071 |
| 590 | 20230628 | 092100 | 22495776700 | 185300 | 185300 | 185400 | 185200 | 4126 |
| 591 | 20230628 | 092000 | 21731246400 | 185300 | 185500 | 185600 | 185300 | 2976 |
| 592 | 20230628 | 091900 | 21179501800 | 185500 | 185600 | 185600 | 185500 | 1592 |
| 593 | 20230628 | 091800 | 20884181600 | 185500 | 185700 | 185700 | 185500 | 1894 |
| 594 | 20230628 | 091700 | 20532717500 | 185600 | 185700 | 185700 | 185600 | 636 |
| 595 | 20230628 | 091600 | 20414669100 | 185600 | 185800 | 185800 | 185600 | 2896 |
| 596 | 20230628 | 091500 | 19876939100 | 185700 | 185800 | 185900 | 185700 | 1158 |
| 597 | 20230628 | 091400 | 19661784700 | 185900 | 185900 | 186000 | 185800 | 1420 |
| 598 | 20230628 | 091300 | 19397850300 | 186000 | 185900 | 186000 | 185900 | 2470 |
| 599 | 20230628 | 091200 | 18938463700 | 186000 | 185700 | 186000 | 185600 | 3213 |
| 600 | 20230628 | 091100 | 18341529200 | 185700 | 185600 | 185800 | 185400 | 5523 |
| 601 | 20230628 | 091000 | 17316519600 | 185600 | 185800 | 185800 | 185500 | 2067 |
| 602 | 20230628 | 090900 | 16932712700 | 185800 | 186100 | 186100 | 185700 | 8088 |
| 603 | 20230628 | 090800 | 15428826200 | 186100 | 186300 | 186300 | 186000 | 5283 |
| 604 | 20230628 | 090700 | 14445732700 | 186300 | 186200 | 186600 | 186100 | 8745 |
| 605 | 20230628 | 090600 | 12816430900 | 186200 | 186600 | 186600 | 186100 | 2794 |
| 606 | 20230628 | 090500 | 12295666900 | 186600 | 186900 | 187000 | 186500 | 10902 |
| 607 | 20230628 | 090400 | 10260651100 | 186900 | 187300 | 187300 | 186900 | 7724 |
| 608 | 20230628 | 090300 | 8815334600 | 187300 | 187800 | 187900 | 187200 | 7523 |
| 609 | 20230628 | 090200 | 7404583100 | 187900 | 187800 | 187900 | 187600 | 6306 |
| 610 | 20230628 | 090100 | 6220255600 | 187800 | 187600 | 188100 | 187400 | 14497 |
| 611 | 20230628 | 090000 | 3496842000 | 187500 | 187500 | 187600 | 186900 | 18660 |