36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 3 | 20231012 | 190900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 4 | 20231012 | 190800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 5 | 20231012 | 190700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 6 | 20231012 | 190600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 7 | 20231012 | 190500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 8 | 20231012 | 190400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 9 | 20231012 | 190300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 10 | 20231012 | 190200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 11 | 20231012 | 190100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 12 | 20231012 | 190000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 13 | 20231012 | 185900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 14 | 20231012 | 185800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 15 | 20231012 | 185700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 16 | 20231012 | 185600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 17 | 20231012 | 185500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 18 | 20231012 | 185400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 19 | 20231012 | 185300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 20 | 20231012 | 185200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 21 | 20231012 | 185100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 22 | 20231012 | 185000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 23 | 20231012 | 184900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 24 | 20231012 | 184800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 25 | 20231012 | 184700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 26 | 20231012 | 184600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 27 | 20231012 | 184500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 28 | 20231012 | 184400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 29 | 20231012 | 184300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 30 | 20231012 | 184200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 31 | 20231012 | 184100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 32 | 20231012 | 184000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 33 | 20231012 | 183900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 34 | 20231012 | 183800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 35 | 20231012 | 183700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 36 | 20231012 | 183600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 37 | 20231012 | 183500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 38 | 20231012 | 183400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 39 | 20231012 | 183300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 40 | 20231012 | 183200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 41 | 20231012 | 183100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 42 | 20231012 | 183000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 43 | 20231012 | 182900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 44 | 20231012 | 182800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 45 | 20231012 | 182700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 46 | 20231012 | 182600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 47 | 20231012 | 182500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 48 | 20231012 | 182400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 49 | 20231012 | 182300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 50 | 20231012 | 182200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 51 | 20231012 | 182100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 52 | 20231012 | 182000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 53 | 20231012 | 181900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 54 | 20231012 | 181800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 55 | 20231012 | 181700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 56 | 20231012 | 181600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 57 | 20231012 | 181500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 58 | 20231012 | 181400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 59 | 20231012 | 181300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 60 | 20231012 | 181200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 61 | 20231012 | 181100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 62 | 20231012 | 181000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 63 | 20231012 | 180900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 64 | 20231012 | 180800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 65 | 20231012 | 180700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 66 | 20231012 | 180600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 67 | 20231012 | 180500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 68 | 20231012 | 180400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 69 | 20231012 | 180300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 70 | 20231012 | 180200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 71 | 20231012 | 180100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 72 | 20231012 | 180000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 73 | 20231012 | 175900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 74 | 20231012 | 175800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 75 | 20231012 | 175700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 76 | 20231012 | 175600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 77 | 20231012 | 175500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 78 | 20231012 | 175400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 79 | 20231012 | 175300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 80 | 20231012 | 175200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 81 | 20231012 | 175100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 82 | 20231012 | 175000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 83 | 20231012 | 174900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 84 | 20231012 | 174800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 85 | 20231012 | 174700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 86 | 20231012 | 174600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 87 | 20231012 | 174500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 88 | 20231012 | 174400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 89 | 20231012 | 174300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 90 | 20231012 | 174200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 91 | 20231012 | 174100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 92 | 20231012 | 174000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 93 | 20231012 | 173900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 94 | 20231012 | 173800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 95 | 20231012 | 173700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 96 | 20231012 | 173600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 97 | 20231012 | 173500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 98 | 20231012 | 173400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 99 | 20231012 | 173300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 100 | 20231012 | 173200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 101 | 20231012 | 173100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 102 | 20231012 | 173000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 103 | 20231012 | 172900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 104 | 20231012 | 172800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 105 | 20231012 | 172700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 106 | 20231012 | 172600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 107 | 20231012 | 172500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 108 | 20231012 | 172400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 109 | 20231012 | 172300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 110 | 20231012 | 172200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 111 | 20231012 | 172100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 112 | 20231012 | 172000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 113 | 20231012 | 171900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 114 | 20231012 | 171800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 115 | 20231012 | 171700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 116 | 20231012 | 171600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 117 | 20231012 | 171500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 118 | 20231012 | 171400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 119 | 20231012 | 171300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 120 | 20231012 | 171200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 121 | 20231012 | 171100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 122 | 20231012 | 171000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 123 | 20231012 | 170900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 124 | 20231012 | 170800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 125 | 20231012 | 170700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 126 | 20231012 | 170600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 127 | 20231012 | 170500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 128 | 20231012 | 170400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 129 | 20231012 | 170300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 130 | 20231012 | 170200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 131 | 20231012 | 170100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 132 | 20231012 | 170000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 133 | 20231012 | 165900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 134 | 20231012 | 165800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 135 | 20231012 | 165700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 136 | 20231012 | 165600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 137 | 20231012 | 165500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 138 | 20231012 | 165400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 139 | 20231012 | 165300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 140 | 20231012 | 165200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 141 | 20231012 | 165100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 142 | 20231012 | 165000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 143 | 20231012 | 164900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 144 | 20231012 | 164800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 145 | 20231012 | 164700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 146 | 20231012 | 164600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 147 | 20231012 | 164500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 148 | 20231012 | 164400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 149 | 20231012 | 164300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 150 | 20231012 | 164200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 151 | 20231012 | 164100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 152 | 20231012 | 164000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 153 | 20231012 | 163900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 154 | 20231012 | 163800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 155 | 20231012 | 163700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 156 | 20231012 | 163600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 157 | 20231012 | 163500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 158 | 20231012 | 163400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 159 | 20231012 | 163300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 160 | 20231012 | 163200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 161 | 20231012 | 163100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 162 | 20231012 | 163000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 163 | 20231012 | 162900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 164 | 20231012 | 162800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 165 | 20231012 | 162700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 166 | 20231012 | 162600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 167 | 20231012 | 162500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 168 | 20231012 | 162400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 169 | 20231012 | 162300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 170 | 20231012 | 162200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 171 | 20231012 | 162100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 172 | 20231012 | 162000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 173 | 20231012 | 161900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 174 | 20231012 | 161800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 175 | 20231012 | 161700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 176 | 20231012 | 161600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 177 | 20231012 | 161500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 178 | 20231012 | 161400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 179 | 20231012 | 161300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 180 | 20231012 | 161200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 181 | 20231012 | 161100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 182 | 20231012 | 161000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 183 | 20231012 | 160900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 184 | 20231012 | 160800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 185 | 20231012 | 160700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 186 | 20231012 | 160600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 187 | 20231012 | 160500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 188 | 20231012 | 160400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 189 | 20231012 | 160300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 190 | 20231012 | 160200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 191 | 20231012 | 160100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 192 | 20231012 | 160000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 193 | 20231012 | 155900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 194 | 20231012 | 155800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 195 | 20231012 | 155700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 196 | 20231012 | 155600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 197 | 20231012 | 155500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 198 | 20231012 | 155400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 199 | 20231012 | 155300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 200 | 20231012 | 155200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 201 | 20231012 | 155100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 202 | 20231012 | 155000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 203 | 20231012 | 154900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 204 | 20231012 | 154800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 205 | 20231012 | 154700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 206 | 20231012 | 154600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 207 | 20231012 | 154500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 208 | 20231012 | 154400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 209 | 20231012 | 154300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 210 | 20231012 | 154200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 211 | 20231012 | 154100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 212 | 20231012 | 154000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 213 | 20231012 | 153900 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 214 | 20231012 | 153800 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 215 | 20231012 | 153700 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 216 | 20231012 | 153600 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 217 | 20231012 | 153500 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 218 | 20231012 | 153400 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 219 | 20231012 | 153300 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 220 | 20231012 | 153200 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 221 | 20231012 | 153100 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 0 |
| 222 | 20231012 | 153000 | 109467351700 | 193600 | 193600 | 193600 | 193600 | 98533 |
| 223 | 20231012 | 152900 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 224 | 20231012 | 152800 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 225 | 20231012 | 152700 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 226 | 20231012 | 152600 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 227 | 20231012 | 152500 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 228 | 20231012 | 152400 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 229 | 20231012 | 152300 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 230 | 20231012 | 152200 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 231 | 20231012 | 152100 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 232 | 20231012 | 152000 | 90391362900 | 193600 | 193600 | 193600 | 193600 | 0 |
| 233 | 20231012 | 151900 | 90391362900 | 193600 | 193600 | 193700 | 193600 | 1579 |
| 234 | 20231012 | 151800 | 90085605900 | 193600 | 193600 | 193700 | 193600 | 866 |
| 235 | 20231012 | 151700 | 89917908800 | 193600 | 193700 | 193700 | 193600 | 429 |
| 236 | 20231012 | 151600 | 89834825300 | 193600 | 193700 | 193800 | 193600 | 2745 |
| 237 | 20231012 | 151500 | 89303103900 | 193600 | 193600 | 193700 | 193500 | 1490 |
| 238 | 20231012 | 151400 | 89014598800 | 193500 | 193500 | 193600 | 193500 | 715 |
| 239 | 20231012 | 151300 | 88876196000 | 193500 | 193600 | 193600 | 193400 | 1456 |
| 240 | 20231012 | 151200 | 88594439300 | 193600 | 193400 | 193600 | 193400 | 838 |
| 241 | 20231012 | 151100 | 88432279700 | 193400 | 193500 | 193600 | 193400 | 1830 |
| 242 | 20231012 | 151000 | 88078156300 | 193500 | 193600 | 193600 | 193400 | 1367 |
| 243 | 20231012 | 150900 | 87813614500 | 193500 | 193400 | 193600 | 193400 | 1678 |
| 244 | 20231012 | 150800 | 87488876800 | 193400 | 193500 | 193500 | 193400 | 677 |
| 245 | 20231012 | 150700 | 87357923000 | 193500 | 193400 | 193500 | 193400 | 1697 |
| 246 | 20231012 | 150600 | 87029584500 | 193400 | 193300 | 193500 | 193300 | 1011 |
| 247 | 20231012 | 150500 | 86834039300 | 193300 | 193400 | 193500 | 193300 | 1215 |
| 248 | 20231012 | 150400 | 86599038400 | 193500 | 193400 | 193500 | 193400 | 2468 |
| 249 | 20231012 | 150300 | 86121524500 | 193400 | 193200 | 193500 | 193200 | 2358 |
| 250 | 20231012 | 150200 | 85665613200 | 193300 | 193200 | 193300 | 193200 | 672 |
| 251 | 20231012 | 150100 | 85535762200 | 193200 | 193200 | 193300 | 193200 | 1406 |
| 252 | 20231012 | 150000 | 85264021300 | 193200 | 193200 | 193300 | 193100 | 1307 |
| 253 | 20231012 | 145900 | 85011496700 | 193200 | 193200 | 193300 | 193100 | 806 |
| 254 | 20231012 | 145800 | 84855764800 | 193200 | 193300 | 193300 | 193200 | 636 |
| 255 | 20231012 | 145700 | 84732860000 | 193200 | 193300 | 193300 | 193200 | 661 |
| 256 | 20231012 | 145600 | 84605127800 | 193300 | 193200 | 193300 | 193200 | 460 |
| 257 | 20231012 | 145500 | 84516226700 | 193300 | 193200 | 193300 | 193200 | 485 |
| 258 | 20231012 | 145400 | 84422493200 | 193200 | 193200 | 193300 | 193200 | 544 |
| 259 | 20231012 | 145300 | 84317363900 | 193200 | 193300 | 193300 | 193200 | 1010 |
| 260 | 20231012 | 145200 | 84122140500 | 193300 | 193200 | 193400 | 193200 | 550 |
| 261 | 20231012 | 145100 | 84015831700 | 193200 | 193400 | 193400 | 193200 | 520 |
| 262 | 20231012 | 145000 | 83915319400 | 193400 | 193300 | 193400 | 193300 | 444 |
| 263 | 20231012 | 144900 | 83829471600 | 193400 | 193500 | 193500 | 193300 | 1080 |
| 264 | 20231012 | 144800 | 83620586600 | 193500 | 193500 | 193600 | 193500 | 1470 |
| 265 | 20231012 | 144700 | 83336095600 | 193600 | 193500 | 193600 | 193500 | 567 |
| 266 | 20231012 | 144600 | 83226339100 | 193500 | 193500 | 193600 | 193500 | 503 |
| 267 | 20231012 | 144500 | 83128974000 | 193500 | 193600 | 193600 | 193500 | 664 |
| 268 | 20231012 | 144400 | 83000459100 | 193600 | 193500 | 193600 | 193500 | 497 |
| 269 | 20231012 | 144300 | 82904250500 | 193500 | 193600 | 193600 | 193500 | 632 |
| 270 | 20231012 | 144200 | 82781909400 | 193500 | 193400 | 193600 | 193400 | 1030 |
| 271 | 20231012 | 144100 | 82582600200 | 193500 | 193600 | 193600 | 193400 | 1878 |
| 272 | 20231012 | 144000 | 82219173800 | 193600 | 193500 | 193600 | 193400 | 3085 |
| 273 | 20231012 | 143900 | 81622208000 | 193500 | 193300 | 193500 | 193300 | 2807 |
| 274 | 20231012 | 143800 | 81079248300 | 193300 | 193400 | 193400 | 193300 | 888 |
| 275 | 20231012 | 143700 | 80907564600 | 193300 | 193400 | 193400 | 193300 | 774 |
| 276 | 20231012 | 143600 | 80757916300 | 193400 | 193200 | 193400 | 193200 | 1456 |
| 277 | 20231012 | 143500 | 80476448300 | 193200 | 193300 | 193300 | 193200 | 496 |
| 278 | 20231012 | 143400 | 80380577800 | 193300 | 193200 | 193400 | 193200 | 1144 |
| 279 | 20231012 | 143300 | 80159494800 | 193200 | 193200 | 193400 | 193100 | 2325 |
| 280 | 20231012 | 143200 | 79710264800 | 193100 | 193300 | 193300 | 193100 | 860 |
| 281 | 20231012 | 143100 | 79544082100 | 193300 | 193100 | 193300 | 193100 | 1596 |
| 282 | 20231012 | 143000 | 79235700300 | 193100 | 193100 | 193200 | 193100 | 526 |
| 283 | 20231012 | 142900 | 79134097200 | 193200 | 193100 | 193200 | 193100 | 353 |
| 284 | 20231012 | 142800 | 79065907900 | 193100 | 193200 | 193200 | 193100 | 555 |
| 285 | 20231012 | 142700 | 78958707500 | 193100 | 193100 | 193200 | 193100 | 637 |
| 286 | 20231012 | 142600 | 78835673500 | 193200 | 193200 | 193200 | 193000 | 2006 |
| 287 | 20231012 | 142500 | 78448231900 | 193100 | 193200 | 193200 | 193100 | 620 |
| 288 | 20231012 | 142400 | 78328476100 | 193100 | 193100 | 193200 | 193100 | 676 |
| 289 | 20231012 | 142300 | 78197911900 | 193100 | 193100 | 193200 | 193100 | 537 |
| 290 | 20231012 | 142200 | 78094189200 | 193100 | 193200 | 193200 | 193100 | 569 |
| 291 | 20231012 | 142100 | 77984269600 | 193100 | 193100 | 193200 | 193100 | 316 |
| 292 | 20231012 | 142000 | 77923226700 | 193200 | 193200 | 193200 | 193100 | 534 |
| 293 | 20231012 | 141900 | 77820072900 | 193100 | 193300 | 193300 | 193100 | 631 |
| 294 | 20231012 | 141800 | 77698142700 | 193300 | 193200 | 193300 | 193200 | 833 |
| 295 | 20231012 | 141700 | 77537168800 | 193200 | 193200 | 193300 | 193100 | 1052 |
| 296 | 20231012 | 141600 | 77333924900 | 193300 | 193300 | 193300 | 193200 | 531 |
| 297 | 20231012 | 141500 | 77231306100 | 193300 | 193300 | 193300 | 193200 | 468 |
| 298 | 20231012 | 141400 | 77140862300 | 193300 | 193300 | 193300 | 193200 | 974 |
| 299 | 20231012 | 141300 | 76952598600 | 193300 | 193300 | 193300 | 193200 | 361 |
| 300 | 20231012 | 141200 | 76882820200 | 193200 | 193300 | 193300 | 193200 | 648 |
| 301 | 20231012 | 141100 | 76757598700 | 193200 | 193200 | 193300 | 193100 | 712 |
| 302 | 20231012 | 141000 | 76620018600 | 193200 | 193200 | 193300 | 193100 | 1945 |
| 303 | 20231012 | 140900 | 76244234100 | 193200 | 193300 | 193300 | 193100 | 1278 |
| 304 | 20231012 | 140800 | 75997313200 | 193300 | 193300 | 193300 | 193200 | 485 |
| 305 | 20231012 | 140700 | 75903579900 | 193200 | 193300 | 193300 | 193200 | 426 |
| 306 | 20231012 | 140600 | 75821239400 | 193300 | 193200 | 193300 | 193200 | 383 |
| 307 | 20231012 | 140500 | 75747213700 | 193300 | 193300 | 193300 | 193200 | 527 |
| 308 | 20231012 | 140400 | 75645368400 | 193300 | 193100 | 193300 | 193100 | 1447 |
| 309 | 20231012 | 140300 | 75365795100 | 193100 | 193100 | 193200 | 193100 | 433 |
| 310 | 20231012 | 140200 | 75282153100 | 193200 | 193100 | 193200 | 193100 | 594 |
| 311 | 20231012 | 140100 | 75167424800 | 193200 | 193200 | 193200 | 193100 | 509 |
| 312 | 20231012 | 140000 | 75069104900 | 193100 | 193100 | 193200 | 193100 | 829 |
| 313 | 20231012 | 135900 | 74908992400 | 193200 | 193100 | 193200 | 193100 | 405 |
| 314 | 20231012 | 135800 | 74830757600 | 193200 | 193100 | 193200 | 193100 | 595 |
| 315 | 20231012 | 135700 | 74715834400 | 193100 | 193100 | 193200 | 193100 | 686 |
| 316 | 20231012 | 135600 | 74583336900 | 193100 | 193100 | 193200 | 193100 | 429 |
| 317 | 20231012 | 135500 | 74500466300 | 193100 | 193200 | 193300 | 193100 | 543 |
| 318 | 20231012 | 135400 | 74395565300 | 193200 | 193300 | 193300 | 193200 | 710 |
| 319 | 20231012 | 135300 | 74258364600 | 193300 | 193400 | 193400 | 193200 | 983 |
| 320 | 20231012 | 135200 | 74068334900 | 193300 | 193400 | 193400 | 193300 | 642 |
| 321 | 20231012 | 135100 | 73944207800 | 193300 | 193300 | 193400 | 193300 | 728 |
| 322 | 20231012 | 135000 | 73803434000 | 193300 | 193300 | 193400 | 193200 | 1977 |
| 323 | 20231012 | 134900 | 73421273200 | 193200 | 193200 | 193300 | 193200 | 365 |
| 324 | 20231012 | 134800 | 73350727700 | 193300 | 193200 | 193300 | 193200 | 700 |
| 325 | 20231012 | 134700 | 73215454900 | 193200 | 193300 | 193400 | 193200 | 710 |
| 326 | 20231012 | 134600 | 73078188700 | 193400 | 193400 | 193500 | 193300 | 395 |
| 327 | 20231012 | 134500 | 73001799200 | 193400 | 193500 | 193600 | 193400 | 753 |
| 328 | 20231012 | 134400 | 72856117700 | 193400 | 193500 | 193500 | 193400 | 309 |
| 329 | 20231012 | 134300 | 72796331600 | 193500 | 193500 | 193500 | 193200 | 2772 |
| 330 | 20231012 | 134200 | 72260364600 | 193500 | 193700 | 193700 | 193500 | 764 |
| 331 | 20231012 | 134100 | 72112472500 | 193600 | 193800 | 193800 | 193600 | 1095 |
| 332 | 20231012 | 134000 | 71900405600 | 193700 | 193800 | 193800 | 193700 | 295 |
| 333 | 20231012 | 133900 | 71843244500 | 193800 | 193700 | 193800 | 193600 | 988 |
| 334 | 20231012 | 133800 | 71651836900 | 193700 | 193700 | 193700 | 193500 | 2378 |
| 335 | 20231012 | 133700 | 71191308000 | 193600 | 193700 | 193700 | 193600 | 531 |
| 336 | 20231012 | 133600 | 71088466000 | 193700 | 193700 | 193700 | 193600 | 590 |
| 337 | 20231012 | 133500 | 70974203100 | 193700 | 193600 | 193700 | 193500 | 1338 |
| 338 | 20231012 | 133400 | 70715147900 | 193600 | 193600 | 193600 | 193500 | 433 |
| 339 | 20231012 | 133300 | 70631329400 | 193600 | 193400 | 193600 | 193400 | 1222 |
| 340 | 20231012 | 133200 | 70394849800 | 193500 | 193400 | 193500 | 193300 | 1957 |
| 341 | 20231012 | 133100 | 70016348400 | 193400 | 193300 | 193400 | 193200 | 1375 |
| 342 | 20231012 | 133000 | 69750547800 | 193200 | 193300 | 193300 | 193200 | 554 |
| 343 | 20231012 | 132900 | 69643483700 | 193200 | 193200 | 193300 | 193200 | 906 |
| 344 | 20231012 | 132800 | 69468357400 | 193300 | 193300 | 193300 | 193200 | 332 |
| 345 | 20231012 | 132700 | 69404198400 | 193300 | 193300 | 193300 | 193200 | 407 |
| 346 | 20231012 | 132600 | 69325553700 | 193200 | 193400 | 193400 | 193200 | 524 |
| 347 | 20231012 | 132500 | 69224255700 | 193300 | 193400 | 193400 | 193300 | 601 |
| 348 | 20231012 | 132400 | 69108068500 | 193400 | 193400 | 193400 | 193300 | 170 |
| 349 | 20231012 | 132300 | 69075193400 | 193400 | 193300 | 193400 | 193300 | 992 |
| 350 | 20231012 | 132200 | 68883414600 | 193200 | 193300 | 193300 | 193200 | 248 |
| 351 | 20231012 | 132100 | 68835481400 | 193200 | 193300 | 193300 | 193200 | 629 |
| 352 | 20231012 | 132000 | 68713920200 | 193200 | 193000 | 193300 | 193000 | 2653 |
| 353 | 20231012 | 131900 | 68201433300 | 193000 | 193100 | 193100 | 193000 | 570 |
| 354 | 20231012 | 131800 | 68091369100 | 193100 | 193200 | 193200 | 193000 | 381 |
| 355 | 20231012 | 131700 | 68017794400 | 193200 | 193100 | 193200 | 193100 | 387 |
| 356 | 20231012 | 131600 | 67943047600 | 193100 | 193200 | 193200 | 193100 | 160 |
| 357 | 20231012 | 131500 | 67912140700 | 193200 | 193000 | 193200 | 193000 | 684 |
| 358 | 20231012 | 131400 | 67780059100 | 193100 | 193100 | 193100 | 193000 | 723 |
| 359 | 20231012 | 131300 | 67640465600 | 193100 | 193100 | 193100 | 193000 | 151 |
| 360 | 20231012 | 131200 | 67611308700 | 193100 | 193100 | 193100 | 193000 | 241 |
| 361 | 20231012 | 131100 | 67564777400 | 193100 | 193000 | 193100 | 193000 | 1218 |
| 362 | 20231012 | 131000 | 67329675600 | 193000 | 193000 | 193000 | 192900 | 2514 |
| 363 | 20231012 | 130900 | 66844488600 | 192900 | 192800 | 193000 | 192800 | 1610 |
| 364 | 20231012 | 130800 | 66533864400 | 192800 | 192900 | 192900 | 192800 | 196 |
| 365 | 20231012 | 130700 | 66496060600 | 192800 | 192800 | 192900 | 192800 | 1421 |
| 366 | 20231012 | 130600 | 66221951000 | 192800 | 192900 | 192900 | 192800 | 372 |
| 367 | 20231012 | 130500 | 66150219800 | 192800 | 192800 | 192900 | 192800 | 1541 |
| 368 | 20231012 | 130400 | 65853108800 | 192700 | 192800 | 192800 | 192700 | 398 |
| 369 | 20231012 | 130300 | 65776377200 | 192800 | 192800 | 192800 | 192700 | 407 |
| 370 | 20231012 | 130200 | 65697920400 | 192800 | 192800 | 192800 | 192700 | 122 |
| 371 | 20231012 | 130100 | 65674402400 | 192800 | 192800 | 192800 | 192700 | 274 |
| 372 | 20231012 | 130000 | 65621579900 | 192700 | 192700 | 192800 | 192600 | 1966 |
| 373 | 20231012 | 125900 | 65242719700 | 192700 | 192600 | 192700 | 192600 | 300 |
| 374 | 20231012 | 125800 | 65184931100 | 192600 | 192700 | 192700 | 192600 | 143 |
| 375 | 20231012 | 125700 | 65157380900 | 192600 | 192600 | 192700 | 192600 | 231 |
| 376 | 20231012 | 125600 | 65112888400 | 192600 | 192600 | 192700 | 192600 | 1212 |
| 377 | 20231012 | 125500 | 64879430900 | 192600 | 192600 | 192700 | 192600 | 314 |
| 378 | 20231012 | 125400 | 64818942400 | 192600 | 192700 | 192700 | 192600 | 1524 |
| 379 | 20231012 | 125300 | 64525272100 | 192700 | 192600 | 192700 | 192600 | 2372 |
| 380 | 20231012 | 125200 | 64068413900 | 192700 | 192600 | 192700 | 192600 | 662 |
| 381 | 20231012 | 125100 | 63940891000 | 192700 | 192600 | 192700 | 192600 | 205 |
| 382 | 20231012 | 125000 | 63901398900 | 192600 | 192600 | 192700 | 192600 | 288 |
| 383 | 20231012 | 124900 | 63845920300 | 192700 | 192700 | 192700 | 192600 | 610 |
| 384 | 20231012 | 124800 | 63728425800 | 192600 | 192700 | 192700 | 192600 | 481 |
| 385 | 20231012 | 124700 | 63635771400 | 192700 | 192700 | 192700 | 192600 | 110 |
| 386 | 20231012 | 124600 | 63614582600 | 192700 | 192600 | 192700 | 192600 | 130 |
| 387 | 20231012 | 124500 | 63589539000 | 192600 | 192600 | 192700 | 192600 | 248 |
| 388 | 20231012 | 124400 | 63541767700 | 192700 | 192700 | 192700 | 192500 | 506 |
| 389 | 20231012 | 124300 | 63444318600 | 192600 | 192600 | 192700 | 192600 | 1517 |
| 390 | 20231012 | 124200 | 63152133400 | 192700 | 192600 | 192700 | 192600 | 354 |
| 391 | 20231012 | 124100 | 63083924300 | 192600 | 192700 | 192700 | 192600 | 2418 |
| 392 | 20231012 | 124000 | 62618088400 | 192600 | 192600 | 192700 | 192600 | 301 |
| 393 | 20231012 | 123900 | 62560099700 | 192600 | 192600 | 192700 | 192600 | 239 |
| 394 | 20231012 | 123800 | 62514056600 | 192700 | 192600 | 192700 | 192600 | 89 |
| 395 | 20231012 | 123700 | 62496907200 | 192600 | 192600 | 192700 | 192600 | 333 |
| 396 | 20231012 | 123600 | 62432758100 | 192600 | 192800 | 192800 | 192600 | 1214 |
| 397 | 20231012 | 123500 | 62198812500 | 192700 | 192700 | 192800 | 192700 | 1175 |
| 398 | 20231012 | 123400 | 61972275300 | 192700 | 192700 | 192800 | 192700 | 266 |
| 399 | 20231012 | 123300 | 61921011700 | 192700 | 192700 | 192800 | 192700 | 153 |
| 400 | 20231012 | 123200 | 61891518100 | 192700 | 192800 | 192800 | 192700 | 447 |
| 401 | 20231012 | 123100 | 61805340700 | 192800 | 192700 | 192800 | 192600 | 1968 |
| 402 | 20231012 | 123000 | 61426144200 | 192700 | 192600 | 192700 | 192600 | 380 |
| 403 | 20231012 | 122900 | 61352934600 | 192600 | 192700 | 192700 | 192600 | 128 |
| 404 | 20231012 | 122800 | 61328276600 | 192700 | 192600 | 192700 | 192600 | 116 |
| 405 | 20231012 | 122700 | 61305927300 | 192600 | 192600 | 192700 | 192600 | 910 |
| 406 | 20231012 | 122600 | 61130654800 | 192500 | 192600 | 192600 | 192500 | 365 |
| 407 | 20231012 | 122500 | 61060374400 | 192500 | 192500 | 192600 | 192500 | 1465 |
| 408 | 20231012 | 122400 | 60778303200 | 192600 | 192700 | 192800 | 192500 | 1879 |
| 409 | 20231012 | 122300 | 60416371600 | 192700 | 192700 | 192700 | 192600 | 1730 |
| 410 | 20231012 | 122200 | 60083016400 | 192700 | 192700 | 192800 | 192700 | 1625 |
| 411 | 20231012 | 122100 | 59769874800 | 192800 | 192900 | 192900 | 192700 | 1147 |
| 412 | 20231012 | 122000 | 59548732800 | 192800 | 192800 | 192900 | 192800 | 428 |
| 413 | 20231012 | 121900 | 59466176500 | 192900 | 192800 | 192900 | 192800 | 230 |
| 414 | 20231012 | 121800 | 59421822800 | 192800 | 192800 | 192900 | 192800 | 197 |
| 415 | 20231012 | 121700 | 59383832900 | 192900 | 192900 | 192900 | 192800 | 891 |
| 416 | 20231012 | 121600 | 59211960400 | 192900 | 192800 | 192900 | 192800 | 155 |
| 417 | 20231012 | 121500 | 59182065000 | 192900 | 192800 | 192900 | 192800 | 202 |
| 418 | 20231012 | 121400 | 59143116600 | 192800 | 192900 | 192900 | 192800 | 264 |
| 419 | 20231012 | 121300 | 59092201000 | 192900 | 192700 | 192900 | 192700 | 2176 |
| 420 | 20231012 | 121200 | 58672666000 | 192700 | 192800 | 192800 | 192700 | 317 |
| 421 | 20231012 | 121100 | 58611574500 | 192800 | 192800 | 192800 | 192700 | 402 |
| 422 | 20231012 | 121000 | 58534098700 | 192800 | 192800 | 192800 | 192700 | 54 |
| 423 | 20231012 | 120900 | 58523688700 | 192700 | 192800 | 192800 | 192700 | 715 |
| 424 | 20231012 | 120800 | 58385896000 | 192800 | 192800 | 192800 | 192700 | 207 |
| 425 | 20231012 | 120700 | 58346000100 | 192800 | 193100 | 193100 | 192700 | 5953 |
| 426 | 20231012 | 120600 | 57197831500 | 193000 | 193000 | 193100 | 193000 | 130 |
| 427 | 20231012 | 120500 | 57172733700 | 193100 | 193100 | 193100 | 193000 | 266 |
| 428 | 20231012 | 120400 | 57121377600 | 193000 | 193000 | 193100 | 193000 | 264 |
| 429 | 20231012 | 120300 | 57070407900 | 193000 | 193100 | 193100 | 193000 | 820 |
| 430 | 20231012 | 120200 | 56912076600 | 193100 | 193000 | 193100 | 193000 | 118 |
| 431 | 20231012 | 120100 | 56889295800 | 193000 | 192900 | 193100 | 192900 | 2419 |
| 432 | 20231012 | 120000 | 56422423500 | 193000 | 192900 | 193000 | 192900 | 227 |
| 433 | 20231012 | 115900 | 56378631900 | 192900 | 192900 | 193000 | 192900 | 146 |
| 434 | 20231012 | 115800 | 56350463700 | 192900 | 193100 | 193100 | 192900 | 4789 |
| 435 | 20231012 | 115700 | 55426344800 | 193000 | 193000 | 193100 | 193000 | 655 |
| 436 | 20231012 | 115600 | 55299924900 | 193100 | 193000 | 193100 | 193000 | 473 |
| 437 | 20231012 | 115500 | 55208589700 | 193100 | 193100 | 193100 | 193000 | 80 |
| 438 | 20231012 | 115400 | 55193146000 | 193100 | 193200 | 193200 | 193000 | 375 |
| 439 | 20231012 | 115300 | 55120742400 | 193200 | 193000 | 193200 | 193000 | 2742 |
| 440 | 20231012 | 115200 | 54591260500 | 193100 | 193100 | 193100 | 193000 | 128 |
| 441 | 20231012 | 115100 | 54566548300 | 193000 | 193000 | 193100 | 193000 | 239 |
| 442 | 20231012 | 115000 | 54520411100 | 193100 | 193000 | 193100 | 193000 | 525 |
| 443 | 20231012 | 114900 | 54419072600 | 193100 | 193200 | 193200 | 193000 | 1572 |
| 444 | 20231012 | 114800 | 54115519700 | 193200 | 193100 | 193200 | 193100 | 359 |
| 445 | 20231012 | 114700 | 54046188400 | 193200 | 193100 | 193200 | 193100 | 495 |
| 446 | 20231012 | 114600 | 53950563900 | 193100 | 193100 | 193200 | 193100 | 205 |
| 447 | 20231012 | 114500 | 53910974700 | 193200 | 193100 | 193200 | 193100 | 155 |
| 448 | 20231012 | 114400 | 53881038000 | 193200 | 193300 | 193400 | 193200 | 1365 |
| 449 | 20231012 | 114300 | 53617263700 | 193300 | 193400 | 193500 | 193300 | 430 |
| 450 | 20231012 | 114200 | 53534099400 | 193500 | 193400 | 193500 | 193400 | 267 |
| 451 | 20231012 | 114100 | 53482450000 | 193500 | 193400 | 193500 | 193400 | 1371 |
| 452 | 20231012 | 114000 | 53217286500 | 193400 | 193500 | 193500 | 193400 | 192 |
| 453 | 20231012 | 113900 | 53180146400 | 193500 | 193500 | 193500 | 193400 | 251 |
| 454 | 20231012 | 113800 | 53131594000 | 193400 | 193400 | 193500 | 193400 | 199 |
| 455 | 20231012 | 113700 | 53093096800 | 193500 | 193500 | 193600 | 193400 | 1030 |
| 456 | 20231012 | 113600 | 52893824600 | 193500 | 193600 | 193600 | 193500 | 505 |
| 457 | 20231012 | 113500 | 52796099300 | 193500 | 193500 | 193600 | 193500 | 210 |
| 458 | 20231012 | 113400 | 52755453100 | 193600 | 193600 | 193600 | 193500 | 580 |
| 459 | 20231012 | 113300 | 52643189300 | 193500 | 193800 | 193800 | 193500 | 646 |
| 460 | 20231012 | 113200 | 52518078300 | 193800 | 193400 | 193800 | 193400 | 1531 |
| 461 | 20231012 | 113100 | 52221745000 | 193400 | 193500 | 193500 | 193400 | 200 |
| 462 | 20231012 | 113000 | 52183059000 | 193500 | 193400 | 193500 | 193400 | 206 |
| 463 | 20231012 | 112900 | 52143212800 | 193400 | 193500 | 193500 | 193400 | 161 |
| 464 | 20231012 | 112800 | 52112069600 | 193400 | 193600 | 193600 | 193400 | 285 |
| 465 | 20231012 | 112700 | 52056916100 | 193600 | 193600 | 193600 | 193500 | 188 |
| 466 | 20231012 | 112600 | 52020525200 | 193700 | 193400 | 193700 | 193400 | 771 |
| 467 | 20231012 | 112500 | 51871315900 | 193500 | 193400 | 193500 | 193400 | 752 |
| 468 | 20231012 | 112400 | 51725869200 | 193400 | 193300 | 193400 | 193300 | 846 |
| 469 | 20231012 | 112300 | 51562267700 | 193400 | 193400 | 193400 | 193300 | 206 |
| 470 | 20231012 | 112200 | 51522431400 | 193400 | 193300 | 193400 | 193200 | 665 |
| 471 | 20231012 | 112100 | 51393883900 | 193300 | 193300 | 193400 | 193200 | 571 |
| 472 | 20231012 | 112000 | 51283500000 | 193300 | 193100 | 193300 | 193100 | 1573 |
| 473 | 20231012 | 111900 | 50979605900 | 193200 | 193200 | 193200 | 193100 | 216 |
| 474 | 20231012 | 111800 | 50937888400 | 193200 | 193200 | 193200 | 193100 | 288 |
| 475 | 20231012 | 111700 | 50882268800 | 193100 | 193200 | 193200 | 193100 | 1333 |
| 476 | 20231012 | 111600 | 50624762600 | 193200 | 193200 | 193300 | 193200 | 478 |
| 477 | 20231012 | 111500 | 50532409600 | 193200 | 193100 | 193200 | 193100 | 1322 |
| 478 | 20231012 | 111400 | 50277005000 | 193200 | 193300 | 193300 | 193100 | 2671 |
| 479 | 20231012 | 111300 | 49760846600 | 193400 | 193400 | 193400 | 193300 | 410 |
| 480 | 20231012 | 111200 | 49681590200 | 193300 | 193400 | 193500 | 193300 | 500 |
| 481 | 20231012 | 111100 | 49584897600 | 193500 | 193400 | 193500 | 193400 | 526 |
| 482 | 20231012 | 111000 | 49483155400 | 193400 | 193400 | 193500 | 193400 | 675 |
| 483 | 20231012 | 110900 | 49352577600 | 193500 | 193300 | 193500 | 193300 | 521 |
| 484 | 20231012 | 110800 | 49251820200 | 193300 | 193400 | 193500 | 193300 | 531 |
| 485 | 20231012 | 110700 | 49149132200 | 193400 | 193400 | 193500 | 193300 | 440 |
| 486 | 20231012 | 110600 | 49064035400 | 193400 | 193500 | 193600 | 193400 | 736 |
| 487 | 20231012 | 110500 | 48921616800 | 193500 | 193600 | 193600 | 193500 | 430 |
| 488 | 20231012 | 110400 | 48838380400 | 193600 | 193500 | 193600 | 193500 | 193 |
| 489 | 20231012 | 110300 | 48801028600 | 193600 | 193600 | 193700 | 193500 | 711 |
| 490 | 20231012 | 110200 | 48663372800 | 193700 | 193800 | 193900 | 193600 | 1376 |
| 491 | 20231012 | 110100 | 48396797300 | 193800 | 193700 | 193800 | 193700 | 559 |
| 492 | 20231012 | 110000 | 48288471500 | 193800 | 193800 | 193800 | 193700 | 490 |
| 493 | 20231012 | 105900 | 48193546600 | 193700 | 193800 | 193800 | 193700 | 208 |
| 494 | 20231012 | 105800 | 48153236900 | 193800 | 193900 | 194000 | 193700 | 1512 |
| 495 | 20231012 | 105700 | 47860179200 | 194000 | 193900 | 194000 | 193900 | 341 |
| 496 | 20231012 | 105600 | 47794057200 | 193900 | 193800 | 193900 | 193800 | 994 |
| 497 | 20231012 | 105500 | 47601324200 | 193900 | 193900 | 194000 | 193800 | 1323 |
| 498 | 20231012 | 105400 | 47344787300 | 194000 | 193800 | 194000 | 193800 | 572 |
| 499 | 20231012 | 105300 | 47233882900 | 193900 | 193900 | 194000 | 193800 | 2401 |
| 500 | 20231012 | 105200 | 46768310500 | 193900 | 193900 | 194000 | 193800 | 759 |
| 501 | 20231012 | 105100 | 46621139900 | 193800 | 193800 | 194000 | 193800 | 1273 |
| 502 | 20231012 | 105000 | 46374311100 | 193800 | 193900 | 193900 | 193800 | 611 |
| 503 | 20231012 | 104900 | 46255845700 | 193900 | 193900 | 193900 | 193800 | 108 |
| 504 | 20231012 | 104800 | 46234906900 | 193800 | 193800 | 193900 | 193700 | 428 |
| 505 | 20231012 | 104700 | 46151955200 | 193700 | 193500 | 193800 | 193500 | 827 |
| 506 | 20231012 | 104600 | 45991834200 | 193600 | 193600 | 193600 | 193500 | 964 |
| 507 | 20231012 | 104500 | 45805280100 | 193600 | 193900 | 193900 | 193500 | 1841 |
| 508 | 20231012 | 104400 | 45448638500 | 193900 | 193800 | 193900 | 193800 | 281 |
| 509 | 20231012 | 104300 | 45394169600 | 193800 | 193800 | 193900 | 193800 | 170 |
| 510 | 20231012 | 104200 | 45361214200 | 193900 | 194000 | 194000 | 193800 | 800 |
| 511 | 20231012 | 104100 | 45206077000 | 194000 | 194100 | 194100 | 193900 | 611 |
| 512 | 20231012 | 104000 | 45087542800 | 194000 | 193900 | 194000 | 193800 | 628 |
| 513 | 20231012 | 103900 | 44965751900 | 193900 | 194200 | 194200 | 193800 | 1541 |
| 514 | 20231012 | 103800 | 44666770200 | 194100 | 194100 | 194200 | 194000 | 429 |
| 515 | 20231012 | 103700 | 44583485600 | 194100 | 194200 | 194200 | 194000 | 1240 |
| 516 | 20231012 | 103600 | 44342800000 | 194200 | 194300 | 194300 | 194100 | 1547 |
| 517 | 20231012 | 103500 | 44042394800 | 194200 | 194200 | 194300 | 194200 | 403 |
| 518 | 20231012 | 103400 | 43964116200 | 194200 | 194200 | 194300 | 194100 | 2334 |
| 519 | 20231012 | 103300 | 43510970200 | 194200 | 194100 | 194300 | 194100 | 3008 |
| 520 | 20231012 | 103200 | 42926944800 | 194100 | 194200 | 194200 | 194100 | 712 |
| 521 | 20231012 | 103100 | 42788700300 | 194100 | 193600 | 194100 | 193600 | 6302 |
| 522 | 20231012 | 103000 | 41566757100 | 193700 | 193600 | 193700 | 193500 | 1808 |
| 523 | 20231012 | 102900 | 41216843500 | 193600 | 193500 | 193700 | 193500 | 1351 |
| 524 | 20231012 | 102800 | 40955302900 | 193600 | 193500 | 193700 | 193500 | 315 |
| 525 | 20231012 | 102700 | 40894312200 | 193500 | 193600 | 193700 | 193500 | 207 |
| 526 | 20231012 | 102600 | 40854232000 | 193700 | 193600 | 193700 | 193600 | 727 |
| 527 | 20231012 | 102500 | 40713461000 | 193700 | 193600 | 193700 | 193600 | 279 |
| 528 | 20231012 | 102400 | 40659424500 | 193600 | 193600 | 193600 | 193400 | 1221 |
| 529 | 20231012 | 102300 | 40423144500 | 193600 | 193500 | 193600 | 193500 | 282 |
| 530 | 20231012 | 102200 | 40368550500 | 193500 | 193600 | 193600 | 193500 | 341 |
| 531 | 20231012 | 102100 | 40302551900 | 193500 | 193400 | 193600 | 193300 | 916 |
| 532 | 20231012 | 102000 | 40125341400 | 193400 | 193300 | 193400 | 193200 | 486 |
| 533 | 20231012 | 101900 | 40031398900 | 193200 | 193200 | 193300 | 193200 | 232 |
| 534 | 20231012 | 101800 | 39986561800 | 193300 | 193400 | 193400 | 193200 | 211 |
| 535 | 20231012 | 101700 | 39945788400 | 193400 | 193600 | 193600 | 193100 | 2585 |
| 536 | 20231012 | 101600 | 39446163300 | 193500 | 193500 | 193600 | 193500 | 203 |
| 537 | 20231012 | 101500 | 39406874400 | 193500 | 193800 | 193800 | 193500 | 1734 |
| 538 | 20231012 | 101400 | 39071021400 | 193800 | 193700 | 193800 | 193700 | 216 |
| 539 | 20231012 | 101300 | 39029164600 | 193700 | 193700 | 193800 | 193600 | 2143 |
| 540 | 20231012 | 101200 | 38614057000 | 193700 | 193400 | 193700 | 193400 | 1116 |
| 541 | 20231012 | 101100 | 38398040700 | 193400 | 193400 | 193500 | 193300 | 538 |
| 542 | 20231012 | 101000 | 38294004400 | 193400 | 193000 | 193400 | 193000 | 1991 |
| 543 | 20231012 | 100900 | 37909148800 | 193000 | 193000 | 193100 | 193000 | 1219 |
| 544 | 20231012 | 100800 | 37673798200 | 193100 | 193000 | 193200 | 193000 | 3035 |
| 545 | 20231012 | 100700 | 37087733000 | 193000 | 193100 | 193200 | 193000 | 1080 |
| 546 | 20231012 | 100600 | 36879195600 | 193100 | 193300 | 193400 | 193100 | 3847 |
| 547 | 20231012 | 100500 | 36135916400 | 193300 | 193500 | 193500 | 193300 | 1066 |
| 548 | 20231012 | 100400 | 35929774800 | 193500 | 193500 | 193500 | 193400 | 558 |
| 549 | 20231012 | 100300 | 35821845500 | 193500 | 193600 | 193600 | 193400 | 529 |
| 550 | 20231012 | 100200 | 35719484100 | 193600 | 193500 | 193600 | 193500 | 297 |
| 551 | 20231012 | 100100 | 35662005400 | 193500 | 193600 | 193600 | 193500 | 708 |
| 552 | 20231012 | 100000 | 35524979900 | 193500 | 193600 | 193600 | 193500 | 544 |
| 553 | 20231012 | 095900 | 35419704900 | 193500 | 193400 | 193500 | 193400 | 430 |
| 554 | 20231012 | 095800 | 35336509400 | 193500 | 193300 | 193500 | 193200 | 2039 |
| 555 | 20231012 | 095700 | 34942265400 | 193300 | 193400 | 193400 | 193300 | 282 |
| 556 | 20231012 | 095600 | 34887749600 | 193400 | 193400 | 193400 | 193300 | 338 |
| 557 | 20231012 | 095500 | 34822409000 | 193300 | 193500 | 193600 | 193300 | 836 |
| 558 | 20231012 | 095400 | 34660719900 | 193600 | 193400 | 193600 | 193300 | 486 |
| 559 | 20231012 | 095300 | 34566673000 | 193300 | 193700 | 193700 | 193300 | 1407 |
| 560 | 20231012 | 095200 | 34294393900 | 193600 | 193400 | 193700 | 193300 | 2151 |
| 561 | 20231012 | 095100 | 33878057200 | 193300 | 193200 | 193500 | 193100 | 3238 |
| 562 | 20231012 | 095000 | 33252123300 | 193200 | 193200 | 193500 | 193100 | 1792 |
| 563 | 20231012 | 094900 | 32905863100 | 193200 | 193200 | 193200 | 193100 | 1558 |
| 564 | 20231012 | 094800 | 32604981500 | 193100 | 193200 | 193200 | 193100 | 331 |
| 565 | 20231012 | 094700 | 32541058800 | 193100 | 193400 | 193500 | 193100 | 2420 |
| 566 | 20231012 | 094600 | 32073125100 | 193400 | 193500 | 193600 | 193400 | 2088 |
| 567 | 20231012 | 094500 | 31669086200 | 193400 | 193600 | 193800 | 193400 | 1644 |
| 568 | 20231012 | 094400 | 31350912000 | 193700 | 193600 | 193700 | 193600 | 436 |
| 569 | 20231012 | 094300 | 31266474100 | 193600 | 193400 | 193600 | 193300 | 3040 |
| 570 | 20231012 | 094200 | 30678512600 | 193400 | 193100 | 193400 | 193000 | 2366 |
| 571 | 20231012 | 094100 | 30221543800 | 193100 | 193100 | 193100 | 193000 | 175 |
| 572 | 20231012 | 094000 | 30187759400 | 193000 | 193000 | 193100 | 193000 | 368 |
| 573 | 20231012 | 093900 | 30116728700 | 193000 | 193100 | 193200 | 193000 | 1311 |
| 574 | 20231012 | 093800 | 29863637100 | 193200 | 193100 | 193200 | 193100 | 759 |
| 575 | 20231012 | 093700 | 29717073300 | 193200 | 193100 | 193200 | 193000 | 1430 |
| 576 | 20231012 | 093600 | 29441006400 | 193100 | 193200 | 193200 | 193000 | 1082 |
| 577 | 20231012 | 093500 | 29232105500 | 193200 | 193100 | 193200 | 193100 | 637 |
| 578 | 20231012 | 093400 | 29109078300 | 193200 | 193300 | 193500 | 193100 | 3452 |
| 579 | 20231012 | 093300 | 28441988600 | 193200 | 193200 | 193300 | 192900 | 1330 |
| 580 | 20231012 | 093200 | 28185180000 | 193200 | 192800 | 193200 | 192700 | 2628 |
| 581 | 20231012 | 093100 | 27678370900 | 192800 | 192600 | 192800 | 192500 | 3094 |
| 582 | 20231012 | 093000 | 27082208000 | 192600 | 192900 | 192900 | 192600 | 726 |
| 583 | 20231012 | 092900 | 26942324400 | 192900 | 192900 | 193000 | 192800 | 815 |
| 584 | 20231012 | 092800 | 26785113600 | 192900 | 193000 | 193000 | 192700 | 1977 |
| 585 | 20231012 | 092700 | 26403953100 | 193000 | 193100 | 193200 | 192800 | 2761 |
| 586 | 20231012 | 092600 | 25871176200 | 193100 | 193200 | 193300 | 193100 | 3928 |
| 587 | 20231012 | 092500 | 25112433600 | 193200 | 193100 | 193400 | 193100 | 2684 |
| 588 | 20231012 | 092400 | 24593736500 | 193100 | 193300 | 193400 | 192900 | 4590 |
| 589 | 20231012 | 092300 | 23707305800 | 193200 | 193400 | 193600 | 193200 | 2661 |
| 590 | 20231012 | 092200 | 23192505900 | 193500 | 192800 | 193500 | 192800 | 4076 |
| 591 | 20231012 | 092100 | 22404529000 | 192700 | 192200 | 192700 | 192100 | 1932 |
| 592 | 20231012 | 092000 | 22032965100 | 192200 | 192200 | 192300 | 192100 | 825 |
| 593 | 20231012 | 091900 | 21874430700 | 192200 | 192200 | 192300 | 192200 | 1135 |
| 594 | 20231012 | 091800 | 21656283400 | 192200 | 192100 | 192300 | 192000 | 2476 |
| 595 | 20231012 | 091700 | 21180510800 | 192100 | 192200 | 192200 | 192000 | 1510 |
| 596 | 20231012 | 091600 | 20890420400 | 192200 | 192100 | 192300 | 192000 | 2208 |
| 597 | 20231012 | 091500 | 20466192800 | 192200 | 192100 | 192200 | 192000 | 1064 |
| 598 | 20231012 | 091400 | 20261795000 | 192100 | 192000 | 192200 | 192000 | 3778 |
| 599 | 20231012 | 091300 | 19536043300 | 192100 | 191800 | 192100 | 191700 | 2679 |
| 600 | 20231012 | 091200 | 19022018800 | 191800 | 192300 | 192400 | 191700 | 12412 |
| 601 | 20231012 | 091100 | 16639001500 | 192400 | 192500 | 192500 | 192300 | 3204 |
| 602 | 20231012 | 091000 | 16022442600 | 192500 | 192700 | 192900 | 192500 | 1621 |
| 603 | 20231012 | 090900 | 15710119600 | 192700 | 192500 | 192900 | 192500 | 2443 |
| 604 | 20231012 | 090800 | 15239373000 | 192600 | 192100 | 192700 | 191900 | 6044 |
| 605 | 20231012 | 090700 | 14078391300 | 192100 | 192300 | 192400 | 192100 | 3789 |
| 606 | 20231012 | 090600 | 13350006400 | 192400 | 192400 | 192500 | 192300 | 4319 |
| 607 | 20231012 | 090500 | 12519000200 | 192300 | 191600 | 192400 | 191600 | 4455 |
| 608 | 20231012 | 090400 | 11664077800 | 191700 | 192900 | 193100 | 191500 | 20159 |
| 609 | 20231012 | 090300 | 7784928400 | 193100 | 193700 | 193700 | 192900 | 16968 |
| 610 | 20231012 | 090200 | 4507192000 | 193700 | 194100 | 194200 | 193700 | 2955 |
| 611 | 20231012 | 090100 | 3933876500 | 194100 | 194300 | 194500 | 193800 | 6409 |
| 612 | 20231012 | 090000 | 2689707800 | 194300 | 193700 | 194900 | 193700 | 13869 |