36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 3 | 20240802 | 191500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 4 | 20240802 | 191400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 5 | 20240802 | 191300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 6 | 20240802 | 191200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 7 | 20240802 | 191100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 8 | 20240802 | 191000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 9 | 20240802 | 190900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 10 | 20240802 | 190800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 11 | 20240802 | 190700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 12 | 20240802 | 190600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 13 | 20240802 | 190500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 14 | 20240802 | 190400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 15 | 20240802 | 190300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 16 | 20240802 | 190200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 17 | 20240802 | 190100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 18 | 20240802 | 190000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 19 | 20240802 | 185900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 20 | 20240802 | 185800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 21 | 20240802 | 185700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 22 | 20240802 | 185600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 23 | 20240802 | 185500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 24 | 20240802 | 185400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 25 | 20240802 | 185300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 26 | 20240802 | 185200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 27 | 20240802 | 185100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 28 | 20240802 | 185000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 29 | 20240802 | 184900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 30 | 20240802 | 184800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 31 | 20240802 | 184700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 32 | 20240802 | 184600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 33 | 20240802 | 184500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 34 | 20240802 | 184400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 35 | 20240802 | 184300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 36 | 20240802 | 184200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 37 | 20240802 | 184100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 38 | 20240802 | 184000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 39 | 20240802 | 183900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 40 | 20240802 | 183800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 41 | 20240802 | 183700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 42 | 20240802 | 183600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 43 | 20240802 | 183500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 44 | 20240802 | 183400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 45 | 20240802 | 183300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 46 | 20240802 | 183200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 47 | 20240802 | 183100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 48 | 20240802 | 183000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 49 | 20240802 | 182900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 50 | 20240802 | 182800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 51 | 20240802 | 182700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 52 | 20240802 | 182600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 53 | 20240802 | 182500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 54 | 20240802 | 182400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 55 | 20240802 | 182300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 56 | 20240802 | 182200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 57 | 20240802 | 182100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 58 | 20240802 | 182000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 59 | 20240802 | 181900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 60 | 20240802 | 181800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 61 | 20240802 | 181700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 62 | 20240802 | 181600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 63 | 20240802 | 181500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 64 | 20240802 | 181400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 65 | 20240802 | 181300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 66 | 20240802 | 181200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 67 | 20240802 | 181100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 68 | 20240802 | 181000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 69 | 20240802 | 180900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 70 | 20240802 | 180800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 71 | 20240802 | 180700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 72 | 20240802 | 180600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 73 | 20240802 | 180500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 74 | 20240802 | 180400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 75 | 20240802 | 180300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 76 | 20240802 | 180200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 77 | 20240802 | 180100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 78 | 20240802 | 180000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 79 | 20240802 | 175900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 80 | 20240802 | 175800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 81 | 20240802 | 175700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 82 | 20240802 | 175600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 83 | 20240802 | 175500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 84 | 20240802 | 175400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 85 | 20240802 | 175300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 86 | 20240802 | 175200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 87 | 20240802 | 175100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 88 | 20240802 | 175000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 89 | 20240802 | 174900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 90 | 20240802 | 174800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 91 | 20240802 | 174700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 92 | 20240802 | 174600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 93 | 20240802 | 174500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 94 | 20240802 | 174400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 95 | 20240802 | 174300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 96 | 20240802 | 174200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 97 | 20240802 | 174100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 98 | 20240802 | 174000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 99 | 20240802 | 173900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 100 | 20240802 | 173800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 101 | 20240802 | 173700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 102 | 20240802 | 173600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 103 | 20240802 | 173500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 104 | 20240802 | 173400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 105 | 20240802 | 173300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 106 | 20240802 | 173200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 107 | 20240802 | 173100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 108 | 20240802 | 173000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 109 | 20240802 | 172900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 110 | 20240802 | 172800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 111 | 20240802 | 172700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 112 | 20240802 | 172600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 113 | 20240802 | 172500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 114 | 20240802 | 172400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 115 | 20240802 | 172300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 116 | 20240802 | 172200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 117 | 20240802 | 172100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 118 | 20240802 | 172000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 119 | 20240802 | 171900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 120 | 20240802 | 171800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 121 | 20240802 | 171700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 122 | 20240802 | 171600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 123 | 20240802 | 171500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 124 | 20240802 | 171400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 125 | 20240802 | 171300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 126 | 20240802 | 171200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 127 | 20240802 | 171100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 128 | 20240802 | 171000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 129 | 20240802 | 170900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 130 | 20240802 | 170800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 131 | 20240802 | 170700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 132 | 20240802 | 170600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 133 | 20240802 | 170500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 134 | 20240802 | 170400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 135 | 20240802 | 170300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 136 | 20240802 | 170200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 137 | 20240802 | 170100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 138 | 20240802 | 170000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 139 | 20240802 | 165900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 140 | 20240802 | 165800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 141 | 20240802 | 165700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 142 | 20240802 | 165600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 143 | 20240802 | 165500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 144 | 20240802 | 165400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 145 | 20240802 | 165300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 146 | 20240802 | 165200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 147 | 20240802 | 165100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 148 | 20240802 | 165000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 149 | 20240802 | 164900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 150 | 20240802 | 164800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 151 | 20240802 | 164700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 152 | 20240802 | 164600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 153 | 20240802 | 164500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 154 | 20240802 | 164400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 155 | 20240802 | 164300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 156 | 20240802 | 164200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 157 | 20240802 | 164100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 158 | 20240802 | 164000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 159 | 20240802 | 163900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 160 | 20240802 | 163800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 161 | 20240802 | 163700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 162 | 20240802 | 163600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 163 | 20240802 | 163500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 164 | 20240802 | 163400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 165 | 20240802 | 163300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 166 | 20240802 | 163200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 167 | 20240802 | 163100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 168 | 20240802 | 163000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 169 | 20240802 | 162900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 170 | 20240802 | 162800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 171 | 20240802 | 162700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 172 | 20240802 | 162600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 173 | 20240802 | 162500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 174 | 20240802 | 162400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 175 | 20240802 | 162300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 176 | 20240802 | 162200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 177 | 20240802 | 162100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 178 | 20240802 | 162000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 179 | 20240802 | 161900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 180 | 20240802 | 161800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 181 | 20240802 | 161700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 182 | 20240802 | 161600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 183 | 20240802 | 161500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 184 | 20240802 | 161400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 185 | 20240802 | 161300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 186 | 20240802 | 161200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 187 | 20240802 | 161100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 188 | 20240802 | 161000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 189 | 20240802 | 160900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 190 | 20240802 | 160800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 191 | 20240802 | 160700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 192 | 20240802 | 160600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 193 | 20240802 | 160500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 194 | 20240802 | 160400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 195 | 20240802 | 160300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 196 | 20240802 | 160200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 197 | 20240802 | 160100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 198 | 20240802 | 160000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 199 | 20240802 | 155900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 200 | 20240802 | 155800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 201 | 20240802 | 155700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 202 | 20240802 | 155600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 203 | 20240802 | 155500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 204 | 20240802 | 155400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 205 | 20240802 | 155300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 206 | 20240802 | 155200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 207 | 20240802 | 155100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 208 | 20240802 | 155000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 209 | 20240802 | 154900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 210 | 20240802 | 154800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 211 | 20240802 | 154700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 212 | 20240802 | 154600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 213 | 20240802 | 154500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 214 | 20240802 | 154400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 215 | 20240802 | 154300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 216 | 20240802 | 154200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 217 | 20240802 | 154100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 218 | 20240802 | 154000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 219 | 20240802 | 153900 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 220 | 20240802 | 153800 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 221 | 20240802 | 153700 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 222 | 20240802 | 153600 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 223 | 20240802 | 153500 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 224 | 20240802 | 153400 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 225 | 20240802 | 153300 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 226 | 20240802 | 153200 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 227 | 20240802 | 153100 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 0 |
| 228 | 20240802 | 153000 | 114348126800 | 171400 | 171400 | 171400 | 171400 | 36161 |
| 229 | 20240802 | 152900 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 230 | 20240802 | 152800 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 231 | 20240802 | 152700 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 232 | 20240802 | 152600 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 233 | 20240802 | 152500 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 234 | 20240802 | 152400 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 235 | 20240802 | 152300 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 236 | 20240802 | 152200 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 237 | 20240802 | 152100 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 238 | 20240802 | 152000 | 108150131400 | 171100 | 171100 | 171100 | 171100 | 0 |
| 239 | 20240802 | 151900 | 108150131400 | 171100 | 171200 | 171200 | 171000 | 1614 |
| 240 | 20240802 | 151800 | 107874035100 | 171200 | 171200 | 171300 | 171000 | 3634 |
| 241 | 20240802 | 151700 | 107252138200 | 171200 | 171300 | 171300 | 171200 | 2918 |
| 242 | 20240802 | 151600 | 106752551400 | 171300 | 171200 | 171300 | 171200 | 1209 |
| 243 | 20240802 | 151500 | 106545525300 | 171200 | 171100 | 171300 | 171100 | 6857 |
| 244 | 20240802 | 151400 | 105371788500 | 171200 | 171200 | 171200 | 171100 | 549 |
| 245 | 20240802 | 151300 | 105277814400 | 171100 | 171200 | 171200 | 171100 | 1484 |
| 246 | 20240802 | 151200 | 105023884900 | 171100 | 171100 | 171200 | 171000 | 2104 |
| 247 | 20240802 | 151100 | 104663935300 | 171100 | 171200 | 171200 | 171000 | 1793 |
| 248 | 20240802 | 151000 | 104357130600 | 171100 | 171200 | 171200 | 171100 | 1620 |
| 249 | 20240802 | 150900 | 104079913800 | 171100 | 171200 | 171200 | 171100 | 1694 |
| 250 | 20240802 | 150800 | 103789959500 | 171100 | 171100 | 171200 | 171000 | 1605 |
| 251 | 20240802 | 150700 | 103515353700 | 171100 | 171100 | 171100 | 171000 | 1341 |
| 252 | 20240802 | 150600 | 103285963100 | 171100 | 171300 | 171300 | 171000 | 2788 |
| 253 | 20240802 | 150500 | 102808797200 | 171300 | 171300 | 171300 | 171200 | 1105 |
| 254 | 20240802 | 150400 | 102619583300 | 171300 | 171400 | 171400 | 171200 | 1862 |
| 255 | 20240802 | 150300 | 102300685900 | 171400 | 171400 | 171500 | 171400 | 1263 |
| 256 | 20240802 | 150200 | 102084176800 | 171500 | 171600 | 171600 | 171400 | 1650 |
| 257 | 20240802 | 150100 | 101801196900 | 171600 | 171500 | 171600 | 171400 | 2617 |
| 258 | 20240802 | 150000 | 101352463300 | 171500 | 171200 | 171500 | 171200 | 2558 |
| 259 | 20240802 | 145900 | 100914057900 | 171200 | 171100 | 171300 | 171100 | 3407 |
| 260 | 20240802 | 145800 | 100330737700 | 171200 | 171100 | 171200 | 171100 | 656 |
| 261 | 20240802 | 145700 | 100218479700 | 171200 | 171200 | 171200 | 171100 | 631 |
| 262 | 20240802 | 145600 | 100110489900 | 171200 | 171200 | 171200 | 171100 | 1941 |
| 263 | 20240802 | 145500 | 99778361100 | 171200 | 171200 | 171200 | 171100 | 353 |
| 264 | 20240802 | 145400 | 99717943800 | 171200 | 171100 | 171200 | 171100 | 536 |
| 265 | 20240802 | 145300 | 99626198500 | 171200 | 171200 | 171200 | 171100 | 342 |
| 266 | 20240802 | 145200 | 99567664300 | 171200 | 171200 | 171300 | 171100 | 536 |
| 267 | 20240802 | 145100 | 99475905200 | 171200 | 171100 | 171400 | 171100 | 1044 |
| 268 | 20240802 | 145000 | 99297149900 | 171200 | 171200 | 171300 | 171100 | 835 |
| 269 | 20240802 | 144900 | 99154197300 | 171200 | 170900 | 171300 | 170900 | 5159 |
| 270 | 20240802 | 144800 | 98271736000 | 171000 | 171000 | 171000 | 170900 | 1362 |
| 271 | 20240802 | 144700 | 98038954000 | 171000 | 171100 | 171100 | 170900 | 1584 |
| 272 | 20240802 | 144600 | 97768147200 | 171100 | 171000 | 171100 | 170900 | 3331 |
| 273 | 20240802 | 144500 | 97198575200 | 171000 | 171100 | 171100 | 170900 | 687 |
| 274 | 20240802 | 144400 | 97081136400 | 171100 | 171100 | 171100 | 171000 | 748 |
| 275 | 20240802 | 144300 | 96953215800 | 171100 | 171000 | 171100 | 170900 | 3804 |
| 276 | 20240802 | 144200 | 96302813500 | 171000 | 171100 | 171100 | 170900 | 2307 |
| 277 | 20240802 | 144100 | 95908201300 | 171000 | 171100 | 171100 | 171000 | 1013 |
| 278 | 20240802 | 144000 | 95734926700 | 171000 | 171000 | 171100 | 170900 | 5434 |
| 279 | 20240802 | 143900 | 94805668400 | 171000 | 171200 | 171200 | 171000 | 2526 |
| 280 | 20240802 | 143800 | 94373503400 | 171200 | 171400 | 171400 | 171100 | 1662 |
| 281 | 20240802 | 143700 | 94088884800 | 171400 | 171300 | 171500 | 171200 | 2782 |
| 282 | 20240802 | 143600 | 93612232600 | 171200 | 171300 | 171400 | 171200 | 1962 |
| 283 | 20240802 | 143500 | 93276179600 | 171400 | 171400 | 171400 | 171300 | 854 |
| 284 | 20240802 | 143400 | 93129840800 | 171400 | 171300 | 171400 | 171300 | 774 |
| 285 | 20240802 | 143300 | 92997238400 | 171400 | 171300 | 171400 | 171300 | 552 |
| 286 | 20240802 | 143200 | 92902663800 | 171400 | 171500 | 171500 | 171300 | 2173 |
| 287 | 20240802 | 143100 | 92530217300 | 171400 | 171600 | 171600 | 171400 | 798 |
| 288 | 20240802 | 143000 | 92393386200 | 171500 | 171600 | 171600 | 171500 | 1321 |
| 289 | 20240802 | 142900 | 92166801000 | 171600 | 171500 | 171600 | 171500 | 3145 |
| 290 | 20240802 | 142800 | 91627290400 | 171600 | 171700 | 171700 | 171500 | 1197 |
| 291 | 20240802 | 142700 | 91421903600 | 171600 | 171700 | 171700 | 171500 | 1246 |
| 292 | 20240802 | 142600 | 91208060600 | 171600 | 171800 | 171800 | 171600 | 1142 |
| 293 | 20240802 | 142500 | 91012066300 | 171700 | 172000 | 172000 | 171600 | 6106 |
| 294 | 20240802 | 142400 | 89963164500 | 172000 | 172000 | 172000 | 171900 | 886 |
| 295 | 20240802 | 142300 | 89810797800 | 172000 | 171900 | 172000 | 171900 | 798 |
| 296 | 20240802 | 142200 | 89673581000 | 171900 | 172000 | 172000 | 171900 | 561 |
| 297 | 20240802 | 142100 | 89577118900 | 172000 | 172100 | 172100 | 171900 | 621 |
| 298 | 20240802 | 142000 | 89470305900 | 172000 | 172000 | 172100 | 171900 | 2214 |
| 299 | 20240802 | 141900 | 89089559900 | 172000 | 172100 | 172100 | 172000 | 873 |
| 300 | 20240802 | 141800 | 88939361700 | 172100 | 171900 | 172100 | 171800 | 8304 |
| 301 | 20240802 | 141700 | 87511045100 | 171800 | 171800 | 171900 | 171700 | 2815 |
| 302 | 20240802 | 141600 | 87027377700 | 171800 | 171600 | 171800 | 171500 | 5741 |
| 303 | 20240802 | 141500 | 86041919000 | 171600 | 171600 | 171600 | 171500 | 1050 |
| 304 | 20240802 | 141400 | 85861816000 | 171600 | 171600 | 171600 | 171500 | 511 |
| 305 | 20240802 | 141300 | 85774162800 | 171500 | 171600 | 171600 | 171500 | 1110 |
| 306 | 20240802 | 141200 | 85583755400 | 171600 | 171600 | 171600 | 171500 | 455 |
| 307 | 20240802 | 141100 | 85505695600 | 171600 | 171600 | 171600 | 171500 | 510 |
| 308 | 20240802 | 141000 | 85418205800 | 171600 | 171600 | 171600 | 171500 | 1084 |
| 309 | 20240802 | 140900 | 85232243900 | 171600 | 171600 | 171600 | 171500 | 1028 |
| 310 | 20240802 | 140800 | 85055853200 | 171600 | 171600 | 171600 | 171500 | 280 |
| 311 | 20240802 | 140700 | 85007808700 | 171600 | 171600 | 171700 | 171500 | 2021 |
| 312 | 20240802 | 140600 | 84661018700 | 171600 | 171600 | 171600 | 171500 | 626 |
| 313 | 20240802 | 140500 | 84553605300 | 171600 | 171500 | 171700 | 171400 | 2470 |
| 314 | 20240802 | 140400 | 84129889100 | 171500 | 171500 | 171500 | 171400 | 876 |
| 315 | 20240802 | 140300 | 83979669200 | 171400 | 171600 | 171600 | 171400 | 958 |
| 316 | 20240802 | 140200 | 83815359200 | 171500 | 171700 | 171800 | 171500 | 1100 |
| 317 | 20240802 | 140100 | 83626514700 | 171700 | 171500 | 171800 | 171400 | 3193 |
| 318 | 20240802 | 140000 | 83078731200 | 171500 | 171400 | 171500 | 171300 | 785 |
| 319 | 20240802 | 135900 | 82944183400 | 171400 | 171300 | 171400 | 171200 | 1815 |
| 320 | 20240802 | 135800 | 82633142200 | 171300 | 171400 | 171400 | 171200 | 2196 |
| 321 | 20240802 | 135700 | 82257013800 | 171400 | 171300 | 171400 | 171300 | 1156 |
| 322 | 20240802 | 135600 | 82058970900 | 171400 | 171500 | 171500 | 171300 | 727 |
| 323 | 20240802 | 135500 | 81934354000 | 171500 | 171400 | 171500 | 171400 | 398 |
| 324 | 20240802 | 135400 | 81866118300 | 171400 | 171400 | 171500 | 171300 | 634 |
| 325 | 20240802 | 135300 | 81757438700 | 171400 | 171400 | 171500 | 171300 | 1357 |
| 326 | 20240802 | 135200 | 81524844500 | 171500 | 171600 | 171600 | 171400 | 358 |
| 327 | 20240802 | 135100 | 81463457400 | 171500 | 171500 | 171600 | 171400 | 1170 |
| 328 | 20240802 | 135000 | 81262795600 | 171500 | 171400 | 171600 | 171400 | 2179 |
| 329 | 20240802 | 134900 | 80889090900 | 171500 | 171500 | 171500 | 171400 | 278 |
| 330 | 20240802 | 134800 | 80841422900 | 171500 | 171400 | 171500 | 171300 | 2806 |
| 331 | 20240802 | 134700 | 80360413100 | 171400 | 171400 | 171400 | 171300 | 188 |
| 332 | 20240802 | 134600 | 80328197200 | 171400 | 171300 | 171400 | 171300 | 257 |
| 333 | 20240802 | 134500 | 80284154000 | 171400 | 171300 | 171400 | 171300 | 559 |
| 334 | 20240802 | 134400 | 80188377000 | 171300 | 171300 | 171400 | 171200 | 1271 |
| 335 | 20240802 | 134300 | 79970657800 | 171300 | 171300 | 171300 | 171200 | 1062 |
| 336 | 20240802 | 134200 | 79788799200 | 171300 | 171300 | 171300 | 171200 | 267 |
| 337 | 20240802 | 134100 | 79743066600 | 171300 | 171300 | 171300 | 171200 | 241 |
| 338 | 20240802 | 134000 | 79701791100 | 171200 | 171400 | 171400 | 171200 | 1120 |
| 339 | 20240802 | 133900 | 79509916300 | 171400 | 171400 | 171400 | 171300 | 215 |
| 340 | 20240802 | 133800 | 79473066000 | 171400 | 171300 | 171400 | 171200 | 2224 |
| 341 | 20240802 | 133700 | 79092103000 | 171300 | 171300 | 171300 | 171200 | 226 |
| 342 | 20240802 | 133600 | 79053391000 | 171300 | 171300 | 171300 | 171200 | 589 |
| 343 | 20240802 | 133500 | 78952524500 | 171300 | 171400 | 171400 | 171300 | 1080 |
| 344 | 20240802 | 133400 | 78767509100 | 171400 | 171400 | 171400 | 171300 | 1466 |
| 345 | 20240802 | 133300 | 78516352600 | 171400 | 171400 | 171400 | 171300 | 374 |
| 346 | 20240802 | 133200 | 78452261100 | 171300 | 171400 | 171400 | 171300 | 385 |
| 347 | 20240802 | 133100 | 78386275400 | 171400 | 171400 | 171400 | 171300 | 408 |
| 348 | 20240802 | 133000 | 78316372700 | 171400 | 171400 | 171500 | 171200 | 1038 |
| 349 | 20240802 | 132900 | 78138539300 | 171400 | 171400 | 171500 | 171400 | 3165 |
| 350 | 20240802 | 132800 | 77595903700 | 171300 | 171400 | 171400 | 171300 | 809 |
| 351 | 20240802 | 132700 | 77457306900 | 171300 | 171300 | 171400 | 171300 | 232 |
| 352 | 20240802 | 132600 | 77417546000 | 171400 | 171300 | 171400 | 171200 | 628 |
| 353 | 20240802 | 132500 | 77309946800 | 171300 | 171300 | 171300 | 171200 | 269 |
| 354 | 20240802 | 132400 | 77263879800 | 171300 | 171400 | 171400 | 171200 | 475 |
| 355 | 20240802 | 132300 | 77182511400 | 171400 | 171300 | 171400 | 171300 | 471 |
| 356 | 20240802 | 132200 | 77101809500 | 171400 | 171100 | 171400 | 171100 | 3204 |
| 357 | 20240802 | 132100 | 76553191600 | 171200 | 171200 | 171200 | 171100 | 857 |
| 358 | 20240802 | 132000 | 76406542200 | 171200 | 171200 | 171200 | 171100 | 1189 |
| 359 | 20240802 | 131900 | 76203097800 | 171200 | 171200 | 171200 | 171100 | 154 |
| 360 | 20240802 | 131800 | 76176740300 | 171200 | 171200 | 171200 | 171100 | 727 |
| 361 | 20240802 | 131700 | 76052280000 | 171200 | 171200 | 171200 | 171100 | 553 |
| 362 | 20240802 | 131600 | 75957647900 | 171200 | 171100 | 171200 | 171000 | 1114 |
| 363 | 20240802 | 131500 | 75767038100 | 171000 | 171200 | 171200 | 171000 | 1943 |
| 364 | 20240802 | 131400 | 75434632000 | 171200 | 171200 | 171200 | 171100 | 1213 |
| 365 | 20240802 | 131300 | 75226968700 | 171200 | 171200 | 171200 | 171100 | 371 |
| 366 | 20240802 | 131200 | 75163477000 | 171200 | 171100 | 171200 | 171100 | 622 |
| 367 | 20240802 | 131100 | 75057026300 | 171200 | 171100 | 171200 | 171100 | 678 |
| 368 | 20240802 | 131000 | 74941006700 | 171100 | 171100 | 171100 | 171000 | 392 |
| 369 | 20240802 | 130900 | 74873946400 | 171000 | 171100 | 171100 | 171000 | 219 |
| 370 | 20240802 | 130800 | 74836483400 | 171100 | 171100 | 171100 | 171000 | 1039 |
| 371 | 20240802 | 130700 | 74658713100 | 171100 | 171100 | 171100 | 171000 | 436 |
| 372 | 20240802 | 130600 | 74584119700 | 171100 | 171200 | 171300 | 171000 | 216 |
| 373 | 20240802 | 130500 | 74547161700 | 171200 | 171400 | 171400 | 171200 | 1236 |
| 374 | 20240802 | 130400 | 74335434500 | 171300 | 171000 | 171400 | 171000 | 4205 |
| 375 | 20240802 | 130300 | 73615948200 | 171000 | 171000 | 171000 | 170900 | 582 |
| 376 | 20240802 | 130200 | 73516432400 | 171000 | 171000 | 171000 | 170900 | 221 |
| 377 | 20240802 | 130100 | 73478643000 | 171000 | 171000 | 171000 | 170900 | 501 |
| 378 | 20240802 | 130000 | 73393007500 | 171000 | 170900 | 171000 | 170800 | 3015 |
| 379 | 20240802 | 125900 | 72877735700 | 170900 | 170800 | 170900 | 170800 | 332 |
| 380 | 20240802 | 125800 | 72821014800 | 170900 | 170900 | 170900 | 170800 | 417 |
| 381 | 20240802 | 125700 | 72749773000 | 170900 | 170900 | 170900 | 170800 | 259 |
| 382 | 20240802 | 125600 | 72705510900 | 170900 | 170900 | 170900 | 170800 | 353 |
| 383 | 20240802 | 125500 | 72645190500 | 170900 | 170900 | 170900 | 170800 | 1140 |
| 384 | 20240802 | 125400 | 72450462600 | 170800 | 170800 | 170900 | 170800 | 273 |
| 385 | 20240802 | 125300 | 72403822200 | 170900 | 170800 | 170900 | 170700 | 1355 |
| 386 | 20240802 | 125200 | 72172398000 | 170800 | 170800 | 170800 | 170700 | 427 |
| 387 | 20240802 | 125100 | 72099492200 | 170800 | 170900 | 170900 | 170700 | 332 |
| 388 | 20240802 | 125000 | 72042780000 | 170800 | 170900 | 171000 | 170800 | 1107 |
| 389 | 20240802 | 124900 | 71853632800 | 170900 | 170800 | 171000 | 170800 | 938 |
| 390 | 20240802 | 124800 | 71693384300 | 170800 | 170800 | 170800 | 170700 | 262 |
| 391 | 20240802 | 124700 | 71648641200 | 170800 | 170800 | 170800 | 170700 | 316 |
| 392 | 20240802 | 124600 | 71594673800 | 170700 | 170700 | 170700 | 170600 | 548 |
| 393 | 20240802 | 124500 | 71501132300 | 170700 | 170700 | 170700 | 170600 | 865 |
| 394 | 20240802 | 124400 | 71353495600 | 170700 | 170800 | 170800 | 170600 | 523 |
| 395 | 20240802 | 124300 | 71264207300 | 170700 | 170600 | 170800 | 170500 | 6334 |
| 396 | 20240802 | 124200 | 70183505700 | 170600 | 170600 | 170600 | 170500 | 915 |
| 397 | 20240802 | 124100 | 70027411300 | 170600 | 170600 | 170600 | 170500 | 475 |
| 398 | 20240802 | 124000 | 69946394400 | 170500 | 170600 | 170600 | 170500 | 945 |
| 399 | 20240802 | 123900 | 69785253400 | 170600 | 170600 | 170600 | 170500 | 843 |
| 400 | 20240802 | 123800 | 69641472800 | 170600 | 170600 | 170600 | 170500 | 1225 |
| 401 | 20240802 | 123700 | 69432518500 | 170600 | 170600 | 170600 | 170500 | 506 |
| 402 | 20240802 | 123600 | 69346207900 | 170600 | 170600 | 170600 | 170500 | 462 |
| 403 | 20240802 | 123500 | 69267394400 | 170600 | 170600 | 170600 | 170500 | 555 |
| 404 | 20240802 | 123400 | 69172754400 | 170600 | 170600 | 170600 | 170500 | 1460 |
| 405 | 20240802 | 123300 | 68923683500 | 170600 | 170600 | 170600 | 170500 | 561 |
| 406 | 20240802 | 123200 | 68828017700 | 170600 | 170600 | 170700 | 170600 | 2853 |
| 407 | 20240802 | 123100 | 68341287300 | 170700 | 170700 | 170700 | 170600 | 983 |
| 408 | 20240802 | 123000 | 68173572700 | 170700 | 170700 | 170700 | 170600 | 2128 |
| 409 | 20240802 | 122900 | 67810531100 | 170700 | 170700 | 170700 | 170600 | 962 |
| 410 | 20240802 | 122800 | 67646399700 | 170700 | 170700 | 170700 | 170600 | 617 |
| 411 | 20240802 | 122700 | 67541108600 | 170700 | 170700 | 170700 | 170600 | 401 |
| 412 | 20240802 | 122600 | 67472666300 | 170700 | 170700 | 170700 | 170600 | 445 |
| 413 | 20240802 | 122500 | 67396720600 | 170700 | 170700 | 170700 | 170600 | 1095 |
| 414 | 20240802 | 122400 | 67209893200 | 170700 | 170700 | 170700 | 170600 | 704 |
| 415 | 20240802 | 122300 | 67089727100 | 170700 | 170700 | 170700 | 170600 | 834 |
| 416 | 20240802 | 122200 | 66947390700 | 170600 | 170700 | 170700 | 170600 | 236 |
| 417 | 20240802 | 122100 | 66907107000 | 170700 | 170700 | 170700 | 170600 | 620 |
| 418 | 20240802 | 122000 | 66801286700 | 170700 | 170700 | 170700 | 170600 | 592 |
| 419 | 20240802 | 121900 | 66700245700 | 170700 | 170700 | 170700 | 170600 | 860 |
| 420 | 20240802 | 121800 | 66553493500 | 170700 | 170700 | 170700 | 170600 | 631 |
| 421 | 20240802 | 121700 | 66445790100 | 170700 | 170700 | 170700 | 170600 | 1984 |
| 422 | 20240802 | 121600 | 66107156800 | 170600 | 170700 | 170700 | 170600 | 679 |
| 423 | 20240802 | 121500 | 65991270000 | 170700 | 170600 | 170700 | 170600 | 900 |
| 424 | 20240802 | 121400 | 65837712200 | 170700 | 170700 | 170700 | 170600 | 454 |
| 425 | 20240802 | 121300 | 65760238500 | 170700 | 170600 | 170700 | 170600 | 427 |
| 426 | 20240802 | 121200 | 65687363000 | 170700 | 170700 | 170700 | 170600 | 707 |
| 427 | 20240802 | 121100 | 65566685600 | 170700 | 170700 | 170700 | 170600 | 489 |
| 428 | 20240802 | 121000 | 65483239800 | 170700 | 170700 | 170700 | 170600 | 1204 |
| 429 | 20240802 | 120900 | 65277802800 | 170700 | 170700 | 170800 | 170600 | 534 |
| 430 | 20240802 | 120800 | 65186654300 | 170800 | 170700 | 170800 | 170700 | 1613 |
| 431 | 20240802 | 120700 | 64911305200 | 170800 | 170800 | 170800 | 170700 | 221 |
| 432 | 20240802 | 120600 | 64873571300 | 170700 | 170700 | 170800 | 170700 | 1075 |
| 433 | 20240802 | 120500 | 64690049900 | 170700 | 170800 | 170800 | 170700 | 877 |
| 434 | 20240802 | 120400 | 64540307900 | 170800 | 170700 | 170800 | 170600 | 1526 |
| 435 | 20240802 | 120300 | 64279822600 | 170700 | 170600 | 170700 | 170600 | 3354 |
| 436 | 20240802 | 120200 | 63707299400 | 170600 | 170700 | 170700 | 170600 | 344 |
| 437 | 20240802 | 120100 | 63648593200 | 170700 | 170900 | 170900 | 170600 | 6055 |
| 438 | 20240802 | 120000 | 62614838000 | 170900 | 170900 | 170900 | 170800 | 699 |
| 439 | 20240802 | 115900 | 62495436100 | 170800 | 170900 | 170900 | 170800 | 283 |
| 440 | 20240802 | 115800 | 62447085700 | 170800 | 170900 | 170900 | 170800 | 314 |
| 441 | 20240802 | 115700 | 62393434700 | 170900 | 170900 | 170900 | 170800 | 208 |
| 442 | 20240802 | 115600 | 62357900600 | 170900 | 170900 | 170900 | 170800 | 510 |
| 443 | 20240802 | 115500 | 62270770700 | 170900 | 170900 | 170900 | 170800 | 546 |
| 444 | 20240802 | 115400 | 62177472700 | 170900 | 170800 | 170900 | 170700 | 2531 |
| 445 | 20240802 | 115300 | 61745173700 | 170700 | 170800 | 170800 | 170700 | 555 |
| 446 | 20240802 | 115200 | 61650402600 | 170800 | 170800 | 170800 | 170700 | 2486 |
| 447 | 20240802 | 115100 | 61226028700 | 170800 | 170800 | 170800 | 170700 | 340 |
| 448 | 20240802 | 115000 | 61167978400 | 170700 | 170800 | 170800 | 170700 | 615 |
| 449 | 20240802 | 114900 | 61062962700 | 170700 | 170800 | 170800 | 170700 | 342 |
| 450 | 20240802 | 114800 | 61004574000 | 170800 | 170800 | 170800 | 170700 | 541 |
| 451 | 20240802 | 114700 | 60912216600 | 170700 | 170800 | 170800 | 170700 | 922 |
| 452 | 20240802 | 114600 | 60754748000 | 170700 | 170800 | 170800 | 170700 | 1187 |
| 453 | 20240802 | 114500 | 60552038400 | 170800 | 170900 | 170900 | 170700 | 2117 |
| 454 | 20240802 | 114400 | 60190477900 | 170900 | 170800 | 170900 | 170800 | 694 |
| 455 | 20240802 | 114300 | 60071911100 | 170800 | 170900 | 170900 | 170800 | 380 |
| 456 | 20240802 | 114200 | 60007002300 | 170800 | 171000 | 171000 | 170800 | 3184 |
| 457 | 20240802 | 114100 | 59462922100 | 170900 | 170900 | 171000 | 170900 | 543 |
| 458 | 20240802 | 114000 | 59370089200 | 170900 | 171100 | 171100 | 170900 | 3851 |
| 459 | 20240802 | 113900 | 58711583900 | 171100 | 171100 | 171200 | 171000 | 632 |
| 460 | 20240802 | 113800 | 58603458200 | 171200 | 171200 | 171200 | 171100 | 526 |
| 461 | 20240802 | 113700 | 58513446000 | 171200 | 171200 | 171200 | 171100 | 321 |
| 462 | 20240802 | 113600 | 58458519000 | 171200 | 171100 | 171200 | 171100 | 435 |
| 463 | 20240802 | 113500 | 58384073000 | 171200 | 171100 | 171200 | 171000 | 4744 |
| 464 | 20240802 | 113400 | 57572414500 | 171200 | 171200 | 171200 | 171100 | 861 |
| 465 | 20240802 | 113300 | 57425051700 | 171200 | 171400 | 171400 | 171100 | 1074 |
| 466 | 20240802 | 113200 | 57241178500 | 171400 | 171400 | 171400 | 171200 | 710 |
| 467 | 20240802 | 113100 | 57119537100 | 171400 | 171400 | 171400 | 171300 | 255 |
| 468 | 20240802 | 113000 | 57075842600 | 171400 | 171400 | 171400 | 171300 | 532 |
| 469 | 20240802 | 112900 | 56984695300 | 171300 | 171400 | 171400 | 171300 | 1319 |
| 470 | 20240802 | 112800 | 56758631600 | 171400 | 171400 | 171400 | 171300 | 489 |
| 471 | 20240802 | 112700 | 56674848500 | 171400 | 171300 | 171400 | 171200 | 323 |
| 472 | 20240802 | 112600 | 56619510800 | 171300 | 171300 | 171400 | 171300 | 670 |
| 473 | 20240802 | 112500 | 56504732500 | 171400 | 171300 | 171400 | 171200 | 3046 |
| 474 | 20240802 | 112400 | 55983094400 | 171300 | 171400 | 171400 | 171200 | 1341 |
| 475 | 20240802 | 112300 | 55753384100 | 171400 | 171400 | 171400 | 171300 | 615 |
| 476 | 20240802 | 112200 | 55648019100 | 171400 | 171400 | 171500 | 171300 | 2027 |
| 477 | 20240802 | 112100 | 55300594500 | 171400 | 171500 | 171500 | 171400 | 171 |
| 478 | 20240802 | 112000 | 55271274800 | 171500 | 171600 | 171600 | 171500 | 992 |
| 479 | 20240802 | 111900 | 55101140900 | 171600 | 171600 | 171600 | 171400 | 1197 |
| 480 | 20240802 | 111800 | 54895846500 | 171600 | 171600 | 171700 | 171500 | 1981 |
| 481 | 20240802 | 111700 | 54555912900 | 171500 | 171500 | 171600 | 171500 | 317 |
| 482 | 20240802 | 111600 | 54501531100 | 171500 | 171600 | 171600 | 171500 | 256 |
| 483 | 20240802 | 111500 | 54457614200 | 171500 | 171600 | 171600 | 171500 | 213 |
| 484 | 20240802 | 111400 | 54421079500 | 171600 | 171400 | 171600 | 171400 | 1515 |
| 485 | 20240802 | 111300 | 54161259000 | 171500 | 171500 | 171600 | 171300 | 4024 |
| 486 | 20240802 | 111200 | 53471439600 | 171400 | 171600 | 171600 | 171400 | 919 |
| 487 | 20240802 | 111100 | 53313829200 | 171600 | 171600 | 171600 | 171500 | 1925 |
| 488 | 20240802 | 111000 | 52983661000 | 171500 | 171700 | 171700 | 171500 | 1108 |
| 489 | 20240802 | 110900 | 52793610200 | 171700 | 171800 | 171800 | 171600 | 368 |
| 490 | 20240802 | 110800 | 52730454600 | 171700 | 171500 | 171900 | 171500 | 2495 |
| 491 | 20240802 | 110700 | 52302064500 | 171600 | 171500 | 171600 | 171500 | 501 |
| 492 | 20240802 | 110600 | 52216133400 | 171600 | 171500 | 171600 | 171400 | 1116 |
| 493 | 20240802 | 110500 | 52024738000 | 171500 | 171600 | 171600 | 171400 | 1210 |
| 494 | 20240802 | 110400 | 51817239000 | 171600 | 171500 | 171700 | 171500 | 656 |
| 495 | 20240802 | 110300 | 51704671800 | 171600 | 171600 | 171600 | 171500 | 610 |
| 496 | 20240802 | 110200 | 51600033000 | 171600 | 171600 | 171600 | 171500 | 457 |
| 497 | 20240802 | 110100 | 51521619300 | 171600 | 171600 | 171700 | 171500 | 804 |
| 498 | 20240802 | 110000 | 51383661700 | 171600 | 171500 | 171600 | 171500 | 312 |
| 499 | 20240802 | 105900 | 51330135200 | 171600 | 171600 | 171600 | 171500 | 382 |
| 500 | 20240802 | 105800 | 51264594300 | 171500 | 171700 | 171700 | 171500 | 350 |
| 501 | 20240802 | 105700 | 51204542900 | 171600 | 171700 | 171700 | 171600 | 658 |
| 502 | 20240802 | 105600 | 51091619400 | 171600 | 171400 | 171600 | 171300 | 1656 |
| 503 | 20240802 | 105500 | 50807670300 | 171400 | 171400 | 171500 | 171300 | 428 |
| 504 | 20240802 | 105400 | 50734299100 | 171500 | 171300 | 171500 | 171200 | 892 |
| 505 | 20240802 | 105300 | 50581456800 | 171200 | 171400 | 171400 | 171200 | 3144 |
| 506 | 20240802 | 105200 | 50043139500 | 171300 | 171300 | 171400 | 171200 | 1254 |
| 507 | 20240802 | 105100 | 49828306800 | 171300 | 171200 | 171300 | 171200 | 399 |
| 508 | 20240802 | 105000 | 49759968800 | 171300 | 171400 | 171400 | 171200 | 1128 |
| 509 | 20240802 | 104900 | 49566735400 | 171400 | 171400 | 171500 | 171300 | 1168 |
| 510 | 20240802 | 104800 | 49366544600 | 171400 | 171400 | 171400 | 171300 | 229 |
| 511 | 20240802 | 104700 | 49327308600 | 171300 | 171400 | 171400 | 171300 | 165 |
| 512 | 20240802 | 104600 | 49299039000 | 171400 | 171300 | 171400 | 171300 | 633 |
| 513 | 20240802 | 104500 | 49190583800 | 171400 | 171300 | 171400 | 171300 | 641 |
| 514 | 20240802 | 104400 | 49080769000 | 171400 | 171200 | 171400 | 171200 | 2042 |
| 515 | 20240802 | 104300 | 48731101300 | 171200 | 171100 | 171200 | 171000 | 505 |
| 516 | 20240802 | 104200 | 48644700300 | 171100 | 171100 | 171100 | 171000 | 1577 |
| 517 | 20240802 | 104100 | 48374877900 | 171100 | 171100 | 171200 | 171100 | 898 |
| 518 | 20240802 | 104000 | 48221225900 | 171100 | 171100 | 171200 | 171100 | 978 |
| 519 | 20240802 | 103900 | 48053883800 | 171200 | 171100 | 171200 | 171100 | 488 |
| 520 | 20240802 | 103800 | 47970378000 | 171100 | 171100 | 171200 | 171100 | 943 |
| 521 | 20240802 | 103700 | 47809028500 | 171200 | 171100 | 171200 | 171100 | 160 |
| 522 | 20240802 | 103600 | 47781648400 | 171100 | 171100 | 171200 | 171100 | 332 |
| 523 | 20240802 | 103500 | 47724833800 | 171200 | 171100 | 171200 | 171000 | 1841 |
| 524 | 20240802 | 103400 | 47409821900 | 171200 | 171300 | 171300 | 171100 | 413 |
| 525 | 20240802 | 103300 | 47339114800 | 171300 | 171300 | 171400 | 171100 | 456 |
| 526 | 20240802 | 103200 | 47261021500 | 171300 | 171000 | 171400 | 171000 | 2557 |
| 527 | 20240802 | 103100 | 46823227500 | 171000 | 171100 | 171100 | 171000 | 575 |
| 528 | 20240802 | 103000 | 46724863100 | 171000 | 171100 | 171100 | 171000 | 362 |
| 529 | 20240802 | 102900 | 46662948100 | 171100 | 171100 | 171200 | 171000 | 1419 |
| 530 | 20240802 | 102800 | 46420165400 | 171100 | 171000 | 171100 | 171000 | 796 |
| 531 | 20240802 | 102700 | 46283997800 | 171000 | 171000 | 171100 | 171000 | 688 |
| 532 | 20240802 | 102600 | 46166346300 | 171000 | 171100 | 171200 | 171000 | 1906 |
| 533 | 20240802 | 102500 | 45840309400 | 171100 | 171200 | 171200 | 171100 | 883 |
| 534 | 20240802 | 102400 | 45689181100 | 171200 | 171200 | 171300 | 171100 | 1890 |
| 535 | 20240802 | 102300 | 45365609200 | 171200 | 171300 | 171300 | 171200 | 795 |
| 536 | 20240802 | 102200 | 45229485100 | 171300 | 171200 | 171300 | 171200 | 431 |
| 537 | 20240802 | 102100 | 45155692800 | 171200 | 171200 | 171300 | 171200 | 684 |
| 538 | 20240802 | 102000 | 45038586800 | 171300 | 171300 | 171400 | 171200 | 1337 |
| 539 | 20240802 | 101900 | 44809567800 | 171300 | 171500 | 171600 | 171300 | 3083 |
| 540 | 20240802 | 101800 | 44281140300 | 171500 | 171600 | 171600 | 171500 | 340 |
| 541 | 20240802 | 101700 | 44222820900 | 171600 | 171600 | 171600 | 171500 | 786 |
| 542 | 20240802 | 101600 | 44088014900 | 171600 | 171600 | 171600 | 171500 | 901 |
| 543 | 20240802 | 101500 | 43933489400 | 171500 | 171800 | 171800 | 171500 | 2187 |
| 544 | 20240802 | 101400 | 43558233900 | 171700 | 171800 | 171800 | 171700 | 919 |
| 545 | 20240802 | 101300 | 43400432700 | 171800 | 171700 | 171800 | 171700 | 416 |
| 546 | 20240802 | 101200 | 43328981500 | 171800 | 171900 | 171900 | 171700 | 449 |
| 547 | 20240802 | 101100 | 43251840400 | 171900 | 171600 | 172000 | 171600 | 5280 |
| 548 | 20240802 | 101000 | 42344903600 | 171600 | 171600 | 171700 | 171500 | 814 |
| 549 | 20240802 | 100900 | 42205242300 | 171600 | 171800 | 171800 | 171600 | 2519 |
| 550 | 20240802 | 100800 | 41772862200 | 171800 | 171600 | 171900 | 171600 | 1784 |
| 551 | 20240802 | 100700 | 41466366400 | 171600 | 171500 | 171700 | 171400 | 2867 |
| 552 | 20240802 | 100600 | 40974269900 | 171600 | 171400 | 171600 | 171300 | 2358 |
| 553 | 20240802 | 100500 | 40569858700 | 171400 | 171500 | 171500 | 171300 | 599 |
| 554 | 20240802 | 100400 | 40467201600 | 171500 | 171400 | 171500 | 171300 | 1062 |
| 555 | 20240802 | 100300 | 40285176800 | 171400 | 171400 | 171500 | 171300 | 445 |
| 556 | 20240802 | 100200 | 40208904600 | 171400 | 171200 | 171500 | 171100 | 1790 |
| 557 | 20240802 | 100100 | 39902321100 | 171100 | 170900 | 171300 | 170900 | 1196 |
| 558 | 20240802 | 100000 | 39697689700 | 171000 | 170900 | 171200 | 170900 | 1873 |
| 559 | 20240802 | 095900 | 39377340500 | 171000 | 170800 | 171000 | 170700 | 1435 |
| 560 | 20240802 | 095800 | 39132150700 | 170800 | 170700 | 170800 | 170700 | 340 |
| 561 | 20240802 | 095700 | 39074099500 | 170800 | 170700 | 170800 | 170600 | 826 |
| 562 | 20240802 | 095600 | 38933069500 | 170800 | 170600 | 170900 | 170600 | 5240 |
| 563 | 20240802 | 095500 | 38038404100 | 170500 | 170600 | 170700 | 170500 | 2116 |
| 564 | 20240802 | 095400 | 37677406600 | 170600 | 170600 | 170700 | 170600 | 2591 |
| 565 | 20240802 | 095300 | 37235264700 | 170700 | 170600 | 170700 | 170600 | 1187 |
| 566 | 20240802 | 095200 | 37032737900 | 170600 | 170600 | 170700 | 170600 | 2568 |
| 567 | 20240802 | 095100 | 36594599600 | 170600 | 170700 | 170700 | 170600 | 2311 |
| 568 | 20240802 | 095000 | 36200225700 | 170700 | 170800 | 170800 | 170600 | 2290 |
| 569 | 20240802 | 094900 | 35809319500 | 170700 | 170800 | 171200 | 170700 | 5941 |
| 570 | 20240802 | 094800 | 34794298700 | 170700 | 170600 | 170800 | 170600 | 2569 |
| 571 | 20240802 | 094700 | 34355793000 | 170600 | 170800 | 170800 | 170600 | 3183 |
| 572 | 20240802 | 094600 | 33812504100 | 170700 | 170800 | 170900 | 170700 | 1012 |
| 573 | 20240802 | 094500 | 33639686400 | 170900 | 170800 | 170900 | 170800 | 2837 |
| 574 | 20240802 | 094400 | 33155031600 | 170900 | 171000 | 171000 | 170800 | 3812 |
| 575 | 20240802 | 094300 | 32503507200 | 170900 | 171000 | 171000 | 170800 | 1865 |
| 576 | 20240802 | 094200 | 32184761300 | 170900 | 171000 | 171000 | 170900 | 2828 |
| 577 | 20240802 | 094100 | 31701429500 | 171000 | 170900 | 171000 | 170900 | 735 |
| 578 | 20240802 | 094000 | 31575793800 | 171000 | 170900 | 171000 | 170900 | 2296 |
| 579 | 20240802 | 093900 | 31183393600 | 171000 | 171000 | 171100 | 170900 | 1166 |
| 580 | 20240802 | 093800 | 30984028000 | 171100 | 171000 | 171200 | 171000 | 1147 |
| 581 | 20240802 | 093700 | 30787769500 | 171000 | 170700 | 171000 | 170700 | 1331 |
| 582 | 20240802 | 093600 | 30560379800 | 170700 | 170800 | 170800 | 170700 | 772 |
| 583 | 20240802 | 093500 | 30428542500 | 170800 | 170700 | 170800 | 170500 | 6784 |
| 584 | 20240802 | 093400 | 29271169900 | 170700 | 170900 | 170900 | 170600 | 8882 |
| 585 | 20240802 | 093300 | 27754803600 | 170800 | 171100 | 171200 | 170800 | 6303 |
| 586 | 20240802 | 093200 | 26677314500 | 171100 | 171000 | 171100 | 170900 | 3628 |
| 587 | 20240802 | 093100 | 26056909500 | 171100 | 171000 | 171100 | 171000 | 3414 |
| 588 | 20240802 | 093000 | 25472949700 | 171100 | 171000 | 171100 | 171000 | 802 |
| 589 | 20240802 | 092900 | 25335768300 | 171100 | 171100 | 171200 | 171000 | 1903 |
| 590 | 20240802 | 092800 | 25010159400 | 171100 | 171100 | 171200 | 171000 | 3357 |
| 591 | 20240802 | 092700 | 24435845200 | 171100 | 171200 | 171200 | 171100 | 1397 |
| 592 | 20240802 | 092600 | 24196798000 | 171100 | 171100 | 171200 | 171000 | 3116 |
| 593 | 20240802 | 092500 | 23663544800 | 171000 | 171200 | 171300 | 171000 | 5214 |
| 594 | 20240802 | 092400 | 22771087800 | 171300 | 171200 | 171400 | 171200 | 2168 |
| 595 | 20240802 | 092300 | 22399785100 | 171300 | 171300 | 171300 | 171200 | 2922 |
| 596 | 20240802 | 092200 | 21899417000 | 171300 | 171200 | 171400 | 171200 | 4046 |
| 597 | 20240802 | 092100 | 21206352400 | 171200 | 171300 | 171400 | 171100 | 1753 |
| 598 | 20240802 | 092000 | 20906161500 | 171200 | 171200 | 171300 | 171100 | 1677 |
| 599 | 20240802 | 091900 | 20619061800 | 171200 | 171200 | 171400 | 171100 | 1800 |
| 600 | 20240802 | 091800 | 20310848300 | 171200 | 171000 | 171300 | 170900 | 3281 |
| 601 | 20240802 | 091700 | 19749433000 | 171000 | 170800 | 171000 | 170800 | 1289 |
| 602 | 20240802 | 091600 | 19529156000 | 170900 | 171000 | 171100 | 170700 | 8932 |
| 603 | 20240802 | 091500 | 18002930500 | 171100 | 171400 | 171400 | 171000 | 13170 |
| 604 | 20240802 | 091400 | 15749176700 | 171400 | 171400 | 171500 | 171300 | 2993 |
| 605 | 20240802 | 091300 | 15236079900 | 171500 | 171500 | 171600 | 171400 | 1643 |
| 606 | 20240802 | 091200 | 14954337900 | 171500 | 171500 | 171600 | 171300 | 5932 |
| 607 | 20240802 | 091100 | 13937519800 | 171500 | 171400 | 171500 | 171300 | 1801 |
| 608 | 20240802 | 091000 | 13628834600 | 171300 | 171400 | 171400 | 171300 | 3335 |
| 609 | 20240802 | 090900 | 13057389700 | 171400 | 171300 | 171400 | 171200 | 2180 |
| 610 | 20240802 | 090800 | 12683914800 | 171300 | 171400 | 171400 | 171100 | 7100 |
| 611 | 20240802 | 090700 | 11468228600 | 171300 | 171400 | 171600 | 171300 | 5145 |
| 612 | 20240802 | 090600 | 10586029500 | 171400 | 171300 | 171600 | 171200 | 3799 |
| 613 | 20240802 | 090500 | 9934918200 | 171200 | 171600 | 171800 | 171200 | 8570 |
| 614 | 20240802 | 090400 | 8465481700 | 171600 | 171800 | 171900 | 171500 | 3638 |
| 615 | 20240802 | 090300 | 7841010400 | 171800 | 171700 | 171900 | 171500 | 5981 |
| 616 | 20240802 | 090200 | 6813996600 | 171800 | 171500 | 172000 | 171500 | 3398 |
| 617 | 20240802 | 090100 | 6230314800 | 171600 | 171200 | 172000 | 171000 | 5608 |
| 618 | 20240802 | 090000 | 5267678200 | 171400 | 172000 | 172500 | 170700 | 30667 |