33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 3 | 20231017 | 190700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20231017 | 190600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20231017 | 190500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20231017 | 190400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20231017 | 190300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20231017 | 190200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20231017 | 190100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20231017 | 190000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20231017 | 185900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20231017 | 185800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20231017 | 185700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20231017 | 185600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20231017 | 185500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20231017 | 185400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20231017 | 185300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20231017 | 185200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20231017 | 185100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20231017 | 185000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20231017 | 184900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20231017 | 184800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20231017 | 184700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20231017 | 184600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20231017 | 184500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20231017 | 184400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20231017 | 184300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20231017 | 184200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20231017 | 184100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20231017 | 184000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20231017 | 183900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20231017 | 183800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 33 | 20231017 | 183700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20231017 | 183600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20231017 | 183500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20231017 | 183400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20231017 | 183300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20231017 | 183200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20231017 | 183100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20231017 | 183000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20231017 | 182900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20231017 | 182800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20231017 | 182700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20231017 | 182600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20231017 | 182500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20231017 | 182400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20231017 | 182300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20231017 | 182200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20231017 | 182100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20231017 | 182000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20231017 | 181900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20231017 | 181800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20231017 | 181700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20231017 | 181600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20231017 | 181500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20231017 | 181400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20231017 | 181300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20231017 | 181200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20231017 | 181100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20231017 | 181000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20231017 | 180900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20231017 | 180800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 63 | 20231017 | 180700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20231017 | 180600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20231017 | 180500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20231017 | 180400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20231017 | 180300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20231017 | 180200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20231017 | 180100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20231017 | 180000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20231017 | 175900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20231017 | 175800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20231017 | 175700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20231017 | 175600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20231017 | 175500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20231017 | 175400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20231017 | 175300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20231017 | 175200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20231017 | 175100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20231017 | 175000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20231017 | 174900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20231017 | 174800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20231017 | 174700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20231017 | 174600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20231017 | 174500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20231017 | 174400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20231017 | 174300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20231017 | 174200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20231017 | 174100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20231017 | 174000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20231017 | 173900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20231017 | 173800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 93 | 20231017 | 173700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20231017 | 173600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20231017 | 173500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20231017 | 173400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20231017 | 173300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20231017 | 173200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20231017 | 173100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20231017 | 173000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20231017 | 172900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20231017 | 172800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20231017 | 172700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20231017 | 172600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20231017 | 172500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20231017 | 172400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20231017 | 172300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20231017 | 172200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20231017 | 172100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20231017 | 172000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20231017 | 171900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20231017 | 171800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20231017 | 171700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20231017 | 171600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20231017 | 171500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20231017 | 171400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20231017 | 171300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20231017 | 171200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20231017 | 171100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20231017 | 171000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20231017 | 170900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20231017 | 170800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 123 | 20231017 | 170700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20231017 | 170600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20231017 | 170500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20231017 | 170400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20231017 | 170300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20231017 | 170200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20231017 | 170100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20231017 | 170000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20231017 | 165900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20231017 | 165800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20231017 | 165700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20231017 | 165600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20231017 | 165500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20231017 | 165400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20231017 | 165300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20231017 | 165200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20231017 | 165100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20231017 | 165000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20231017 | 164900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20231017 | 164800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20231017 | 164700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20231017 | 164600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20231017 | 164500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20231017 | 164400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20231017 | 164300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20231017 | 164200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20231017 | 164100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20231017 | 164000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20231017 | 163900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20231017 | 163800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 153 | 20231017 | 163700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20231017 | 163600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20231017 | 163500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20231017 | 163400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20231017 | 163300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20231017 | 163200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20231017 | 163100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20231017 | 163000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20231017 | 162900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20231017 | 162800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20231017 | 162700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20231017 | 162600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20231017 | 162500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20231017 | 162400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20231017 | 162300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20231017 | 162200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20231017 | 162100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20231017 | 162000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20231017 | 161900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20231017 | 161800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20231017 | 161700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20231017 | 161600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20231017 | 161500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20231017 | 161400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20231017 | 161300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20231017 | 161200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20231017 | 161100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20231017 | 161000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20231017 | 160900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20231017 | 160800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 183 | 20231017 | 160700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20231017 | 160600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20231017 | 160500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20231017 | 160400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20231017 | 160300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20231017 | 160200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20231017 | 160100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20231017 | 160000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20231017 | 155900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20231017 | 155800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20231017 | 155700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20231017 | 155600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20231017 | 155500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20231017 | 155400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20231017 | 155300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20231017 | 155200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20231017 | 155100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20231017 | 155000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20231017 | 154900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20231017 | 154800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20231017 | 154700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20231017 | 154600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20231017 | 154500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20231017 | 154400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20231017 | 154300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20231017 | 154200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20231017 | 154100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20231017 | 154000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20231017 | 153900 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20231017 | 153800 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 213 | 20231017 | 153700 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20231017 | 153600 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20231017 | 153500 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20231017 | 153400 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20231017 | 153300 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20231017 | 153200 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20231017 | 153100 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20231017 | 153000 | 45684088450 | 42800 | 42800 | 42800 | 42800 | 67786 |
| 221 | 20231017 | 152900 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20231017 | 152800 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20231017 | 152700 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20231017 | 152600 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20231017 | 152500 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 226 | 20231017 | 152400 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20231017 | 152300 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20231017 | 152200 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20231017 | 152100 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20231017 | 152000 | 42782847650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20231017 | 151900 | 42782847650 | 42950 | 42900 | 42950 | 42900 | 5699 |
| 232 | 20231017 | 151800 | 42538246100 | 42950 | 42950 | 42950 | 42900 | 2977 |
| 233 | 20231017 | 151700 | 42410446650 | 42900 | 42900 | 42950 | 42900 | 7862 |
| 234 | 20231017 | 151600 | 42073118950 | 42900 | 42950 | 42950 | 42900 | 2398 |
| 235 | 20231017 | 151500 | 41970241900 | 42950 | 42900 | 42950 | 42900 | 4999 |
| 236 | 20231017 | 151400 | 41755781050 | 42900 | 42900 | 42950 | 42900 | 12464 |
| 237 | 20231017 | 151300 | 41221071200 | 42950 | 42900 | 42950 | 42900 | 2383 |
| 238 | 20231017 | 151200 | 41118825550 | 42900 | 42900 | 42950 | 42900 | 1320 |
| 239 | 20231017 | 151100 | 41062189550 | 42900 | 42950 | 42950 | 42900 | 1565 |
| 240 | 20231017 | 151000 | 40995032250 | 42900 | 42950 | 42950 | 42900 | 1003 |
| 241 | 20231017 | 150900 | 40951993100 | 42900 | 43000 | 43000 | 42900 | 5763 |
| 242 | 20231017 | 150800 | 40704496650 | 42950 | 42950 | 43000 | 42950 | 1483 |
| 243 | 20231017 | 150700 | 40640794900 | 42950 | 42950 | 43000 | 42950 | 3558 |
| 244 | 20231017 | 150600 | 40487967750 | 42950 | 42950 | 43000 | 42950 | 1005 |
| 245 | 20231017 | 150500 | 40444801100 | 42950 | 42950 | 43000 | 42950 | 623 |
| 246 | 20231017 | 150400 | 40418038850 | 42950 | 43000 | 43000 | 42950 | 390 |
| 247 | 20231017 | 150300 | 40401282600 | 42950 | 43000 | 43000 | 42950 | 565 |
| 248 | 20231017 | 150200 | 40377009550 | 43000 | 43050 | 43050 | 42950 | 3978 |
| 249 | 20231017 | 150100 | 40205955100 | 43000 | 43050 | 43050 | 43000 | 795 |
| 250 | 20231017 | 150000 | 40171756400 | 43000 | 43000 | 43050 | 43000 | 885 |
| 251 | 20231017 | 145900 | 40133684600 | 43000 | 42900 | 43050 | 42900 | 48661 |
| 252 | 20231017 | 145800 | 38043351650 | 42950 | 42900 | 42950 | 42900 | 1787 |
| 253 | 20231017 | 145700 | 37966665600 | 42900 | 42900 | 42950 | 42900 | 1846 |
| 254 | 20231017 | 145600 | 37887460900 | 42900 | 42900 | 42950 | 42900 | 1224 |
| 255 | 20231017 | 145500 | 37834940200 | 42900 | 42900 | 42950 | 42900 | 3354 |
| 256 | 20231017 | 145400 | 37691039450 | 42900 | 42900 | 42950 | 42900 | 2388 |
| 257 | 20231017 | 145300 | 37588564600 | 42900 | 43000 | 43000 | 42900 | 4157 |
| 258 | 20231017 | 145200 | 37410157800 | 43000 | 42950 | 43000 | 42950 | 1912 |
| 259 | 20231017 | 145100 | 37328008850 | 43000 | 42950 | 43000 | 42950 | 2359 |
| 260 | 20231017 | 145000 | 37226664000 | 42950 | 42950 | 43000 | 42950 | 1981 |
| 261 | 20231017 | 144900 | 37141559500 | 42950 | 42950 | 43000 | 42950 | 1989 |
| 262 | 20231017 | 144800 | 37056106350 | 43000 | 43000 | 43000 | 42950 | 2387 |
| 263 | 20231017 | 144700 | 36953571250 | 43000 | 42950 | 43000 | 42950 | 1291 |
| 264 | 20231017 | 144600 | 36898079300 | 42950 | 43000 | 43000 | 42950 | 777 |
| 265 | 20231017 | 144500 | 36864698400 | 43000 | 42950 | 43000 | 42950 | 756 |
| 266 | 20231017 | 144400 | 36832211250 | 42950 | 43000 | 43000 | 42950 | 1710 |
| 267 | 20231017 | 144300 | 36758743100 | 42950 | 43000 | 43000 | 42950 | 1722 |
| 268 | 20231017 | 144200 | 36684772500 | 42950 | 43000 | 43000 | 42950 | 4627 |
| 269 | 20231017 | 144100 | 36485853100 | 43000 | 43000 | 43000 | 42950 | 705 |
| 270 | 20231017 | 144000 | 36455558050 | 42950 | 43000 | 43050 | 42900 | 7818 |
| 271 | 20231017 | 143900 | 36119544500 | 43050 | 43000 | 43050 | 43000 | 875 |
| 272 | 20231017 | 143800 | 36081898750 | 43050 | 42950 | 43050 | 42950 | 7222 |
| 273 | 20231017 | 143700 | 35771376200 | 43000 | 42900 | 43000 | 42900 | 21414 |
| 274 | 20231017 | 143600 | 34851586700 | 42900 | 42900 | 42950 | 42900 | 3953 |
| 275 | 20231017 | 143500 | 34681989100 | 42950 | 42900 | 42950 | 42900 | 3144 |
| 276 | 20231017 | 143400 | 34547079400 | 42900 | 42900 | 42950 | 42900 | 9921 |
| 277 | 20231017 | 143300 | 34121037150 | 42900 | 42900 | 42950 | 42900 | 1162 |
| 278 | 20231017 | 143200 | 34071162900 | 42900 | 42950 | 42950 | 42900 | 13121 |
| 279 | 20231017 | 143100 | 33508257200 | 42900 | 42900 | 42950 | 42900 | 3766 |
| 280 | 20231017 | 143000 | 33346684000 | 42950 | 42900 | 42950 | 42900 | 903 |
| 281 | 20231017 | 142900 | 33307922150 | 42900 | 42900 | 42950 | 42900 | 2840 |
| 282 | 20231017 | 142800 | 33186002550 | 42900 | 42950 | 43000 | 42900 | 1899 |
| 283 | 20231017 | 142700 | 33104444700 | 42950 | 42950 | 43000 | 42900 | 4695 |
| 284 | 20231017 | 142600 | 32902774250 | 42950 | 43000 | 43050 | 42900 | 9623 |
| 285 | 20231017 | 142500 | 32489213200 | 43000 | 43050 | 43050 | 43000 | 3961 |
| 286 | 20231017 | 142400 | 32318871550 | 43000 | 43000 | 43050 | 43000 | 890 |
| 287 | 20231017 | 142300 | 32280586900 | 43000 | 43000 | 43050 | 43000 | 1896 |
| 288 | 20231017 | 142200 | 32198987950 | 43000 | 43050 | 43050 | 43000 | 971 |
| 289 | 20231017 | 142100 | 32157214700 | 43000 | 43000 | 43050 | 43000 | 786 |
| 290 | 20231017 | 142000 | 32123401100 | 43000 | 43000 | 43050 | 43000 | 1576 |
| 291 | 20231017 | 141900 | 32055610950 | 43050 | 43050 | 43050 | 43000 | 1390 |
| 292 | 20231017 | 141800 | 31995817600 | 43000 | 43000 | 43050 | 43000 | 1038 |
| 293 | 20231017 | 141700 | 31951153950 | 43050 | 43050 | 43050 | 43000 | 1265 |
| 294 | 20231017 | 141600 | 31896740750 | 43000 | 43100 | 43100 | 43000 | 4998 |
| 295 | 20231017 | 141500 | 31681583700 | 43050 | 43050 | 43100 | 43050 | 1829 |
| 296 | 20231017 | 141400 | 31602836100 | 43100 | 43050 | 43100 | 43050 | 2122 |
| 297 | 20231017 | 141300 | 31511470900 | 43050 | 43100 | 43100 | 43050 | 1011 |
| 298 | 20231017 | 141200 | 31467923850 | 43100 | 43100 | 43100 | 43050 | 911 |
| 299 | 20231017 | 141100 | 31428687350 | 43100 | 43050 | 43100 | 43050 | 3454 |
| 300 | 20231017 | 141000 | 31279891100 | 43100 | 43100 | 43100 | 43050 | 9081 |
| 301 | 20231017 | 140900 | 30888519150 | 43050 | 43050 | 43100 | 43050 | 609 |
| 302 | 20231017 | 140800 | 30862291850 | 43050 | 43100 | 43100 | 43050 | 1109 |
| 303 | 20231017 | 140700 | 30814526050 | 43100 | 43100 | 43100 | 43050 | 572 |
| 304 | 20231017 | 140600 | 30789893050 | 43100 | 43000 | 43100 | 43000 | 2021 |
| 305 | 20231017 | 140500 | 30702883350 | 43000 | 43050 | 43050 | 43000 | 6688 |
| 306 | 20231017 | 140400 | 30414989900 | 43050 | 43100 | 43100 | 43000 | 5890 |
| 307 | 20231017 | 140300 | 30161456250 | 43100 | 43050 | 43100 | 43050 | 872 |
| 308 | 20231017 | 140200 | 30123899300 | 43100 | 43050 | 43100 | 43050 | 2179 |
| 309 | 20231017 | 140100 | 30030078800 | 43100 | 43100 | 43100 | 43050 | 700 |
| 310 | 20231017 | 140000 | 29999929500 | 43050 | 43100 | 43100 | 43050 | 1372 |
| 311 | 20231017 | 135900 | 29940845650 | 43100 | 43100 | 43100 | 43050 | 740 |
| 312 | 20231017 | 135800 | 29908967550 | 43050 | 43100 | 43100 | 43050 | 880 |
| 313 | 20231017 | 135700 | 29871059300 | 43050 | 43050 | 43100 | 43050 | 1382 |
| 314 | 20231017 | 135600 | 29811544650 | 43050 | 43150 | 43150 | 43050 | 6760 |
| 315 | 20231017 | 135500 | 29520180550 | 43100 | 43100 | 43150 | 43100 | 625 |
| 316 | 20231017 | 135400 | 29493233500 | 43150 | 43100 | 43150 | 43100 | 1014 |
| 317 | 20231017 | 135300 | 29449512250 | 43150 | 43150 | 43200 | 43100 | 6134 |
| 318 | 20231017 | 135200 | 29184831050 | 43200 | 43200 | 43200 | 43150 | 1279 |
| 319 | 20231017 | 135100 | 29129630300 | 43200 | 43150 | 43200 | 43150 | 505 |
| 320 | 20231017 | 135000 | 29107822800 | 43150 | 43200 | 43200 | 43150 | 746 |
| 321 | 20231017 | 134900 | 29075613450 | 43200 | 43200 | 43200 | 43150 | 715 |
| 322 | 20231017 | 134800 | 29044734900 | 43200 | 43200 | 43200 | 43150 | 834 |
| 323 | 20231017 | 134700 | 29008722600 | 43200 | 43200 | 43200 | 43150 | 582 |
| 324 | 20231017 | 134600 | 28983583300 | 43150 | 43150 | 43200 | 43150 | 786 |
| 325 | 20231017 | 134500 | 28949650400 | 43150 | 43200 | 43200 | 43150 | 398 |
| 326 | 20231017 | 134400 | 28932460700 | 43150 | 43200 | 43200 | 43150 | 636 |
| 327 | 20231017 | 134300 | 28905004400 | 43200 | 43200 | 43200 | 43150 | 668 |
| 328 | 20231017 | 134200 | 28876148150 | 43200 | 43150 | 43200 | 43150 | 907 |
| 329 | 20231017 | 134100 | 28836984100 | 43200 | 43200 | 43200 | 43150 | 600 |
| 330 | 20231017 | 134000 | 28811076850 | 43150 | 43200 | 43200 | 43150 | 1202 |
| 331 | 20231017 | 133900 | 28759189350 | 43150 | 43200 | 43200 | 43150 | 677 |
| 332 | 20231017 | 133800 | 28729957900 | 43200 | 43150 | 43200 | 43150 | 526 |
| 333 | 20231017 | 133700 | 28707244000 | 43200 | 43150 | 43200 | 43150 | 720 |
| 334 | 20231017 | 133600 | 28676152350 | 43150 | 43150 | 43200 | 43150 | 667 |
| 335 | 20231017 | 133500 | 28647349450 | 43150 | 43150 | 43200 | 43150 | 783 |
| 336 | 20231017 | 133400 | 28613543850 | 43150 | 43200 | 43200 | 43150 | 522 |
| 337 | 20231017 | 133300 | 28591005550 | 43200 | 43150 | 43200 | 43150 | 574 |
| 338 | 20231017 | 133200 | 28566221200 | 43150 | 43150 | 43200 | 43150 | 937 |
| 339 | 20231017 | 133100 | 28525769950 | 43200 | 43200 | 43200 | 43150 | 585 |
| 340 | 20231017 | 133000 | 28500506650 | 43200 | 43100 | 43200 | 43100 | 1469 |
| 341 | 20231017 | 132900 | 28437112400 | 43150 | 43100 | 43150 | 43100 | 621 |
| 342 | 20231017 | 132800 | 28410329400 | 43150 | 43150 | 43150 | 43100 | 565 |
| 343 | 20231017 | 132700 | 28385953800 | 43100 | 43150 | 43150 | 43100 | 2392 |
| 344 | 20231017 | 132600 | 28282806000 | 43100 | 43200 | 43200 | 43100 | 1445 |
| 345 | 20231017 | 132500 | 28220456450 | 43200 | 43200 | 43200 | 43150 | 1144 |
| 346 | 20231017 | 132400 | 28171053900 | 43200 | 43150 | 43200 | 43100 | 783 |
| 347 | 20231017 | 132300 | 28137261400 | 43150 | 43150 | 43150 | 43100 | 1423 |
| 348 | 20231017 | 132200 | 28075878250 | 43150 | 43150 | 43200 | 43100 | 742 |
| 349 | 20231017 | 132100 | 28043853150 | 43200 | 43050 | 43200 | 43050 | 11797 |
| 350 | 20231017 | 132000 | 27535248050 | 43050 | 43100 | 43100 | 43050 | 816 |
| 351 | 20231017 | 131900 | 27500099850 | 43100 | 43100 | 43100 | 43050 | 673 |
| 352 | 20231017 | 131800 | 27471102850 | 43100 | 43150 | 43150 | 43050 | 5585 |
| 353 | 20231017 | 131700 | 27230377900 | 43150 | 43100 | 43150 | 43100 | 576 |
| 354 | 20231017 | 131600 | 27205536600 | 43100 | 43150 | 43150 | 43100 | 538 |
| 355 | 20231017 | 131500 | 27182325750 | 43150 | 43150 | 43150 | 43100 | 527 |
| 356 | 20231017 | 131400 | 27159595050 | 43150 | 43150 | 43150 | 43100 | 1758 |
| 357 | 20231017 | 131300 | 27083743450 | 43150 | 43200 | 43200 | 43150 | 5371 |
| 358 | 20231017 | 131200 | 26851966850 | 43150 | 43150 | 43200 | 43150 | 660 |
| 359 | 20231017 | 131100 | 26823472050 | 43200 | 43200 | 43200 | 43150 | 2862 |
| 360 | 20231017 | 131000 | 26699959350 | 43200 | 43200 | 43200 | 43150 | 433 |
| 361 | 20231017 | 130900 | 26681260050 | 43200 | 43200 | 43200 | 43150 | 950 |
| 362 | 20231017 | 130800 | 26640227650 | 43200 | 43200 | 43200 | 43150 | 1036 |
| 363 | 20231017 | 130700 | 26595488750 | 43200 | 43200 | 43200 | 43150 | 391 |
| 364 | 20231017 | 130600 | 26578603750 | 43200 | 43150 | 43200 | 43150 | 712 |
| 365 | 20231017 | 130500 | 26547855450 | 43200 | 43150 | 43200 | 43150 | 724 |
| 366 | 20231017 | 130400 | 26516595550 | 43150 | 43200 | 43200 | 43150 | 557 |
| 367 | 20231017 | 130300 | 26492551350 | 43150 | 43150 | 43200 | 43150 | 1406 |
| 368 | 20231017 | 130200 | 26431863600 | 43200 | 43150 | 43200 | 43100 | 3175 |
| 369 | 20231017 | 130100 | 26294850300 | 43150 | 43150 | 43150 | 43100 | 991 |
| 370 | 20231017 | 130000 | 26252097300 | 43150 | 43100 | 43150 | 43100 | 914 |
| 371 | 20231017 | 125900 | 26212677350 | 43150 | 43100 | 43150 | 43100 | 1340 |
| 372 | 20231017 | 125800 | 26154864350 | 43100 | 43100 | 43150 | 43100 | 1755 |
| 373 | 20231017 | 125700 | 26079155400 | 43100 | 43150 | 43150 | 43100 | 550 |
| 374 | 20231017 | 125600 | 26055431850 | 43150 | 43050 | 43150 | 43050 | 15677 |
| 375 | 20231017 | 125500 | 25379773300 | 43100 | 43000 | 43100 | 43000 | 3226 |
| 376 | 20231017 | 125400 | 25240889050 | 43050 | 43000 | 43050 | 43000 | 1443 |
| 377 | 20231017 | 125300 | 25178793150 | 43050 | 43000 | 43050 | 43000 | 1930 |
| 378 | 20231017 | 125200 | 25095773000 | 43050 | 43050 | 43050 | 43000 | 1405 |
| 379 | 20231017 | 125100 | 25035298900 | 43100 | 43100 | 43100 | 43050 | 1895 |
| 380 | 20231017 | 125000 | 24953704200 | 43100 | 43050 | 43100 | 43050 | 805 |
| 381 | 20231017 | 124900 | 24919026350 | 43050 | 43100 | 43100 | 43050 | 1090 |
| 382 | 20231017 | 124800 | 24872082950 | 43050 | 43050 | 43100 | 43050 | 3071 |
| 383 | 20231017 | 124700 | 24739861050 | 43100 | 43050 | 43100 | 43050 | 5188 |
| 384 | 20231017 | 124600 | 24516506950 | 43050 | 43050 | 43100 | 43050 | 1263 |
| 385 | 20231017 | 124500 | 24462113150 | 43100 | 43100 | 43100 | 43050 | 1085 |
| 386 | 20231017 | 124400 | 24415373900 | 43150 | 43100 | 43150 | 43100 | 2085 |
| 387 | 20231017 | 124300 | 24325494850 | 43150 | 43150 | 43200 | 43100 | 8575 |
| 388 | 20231017 | 124200 | 23955617000 | 43150 | 43200 | 43200 | 43150 | 1948 |
| 389 | 20231017 | 124100 | 23871528500 | 43150 | 43200 | 43200 | 43150 | 784 |
| 390 | 20231017 | 124000 | 23837675400 | 43200 | 43200 | 43200 | 43150 | 3176 |
| 391 | 20231017 | 123900 | 23700479250 | 43150 | 43150 | 43200 | 43150 | 1568 |
| 392 | 20231017 | 123800 | 23632757450 | 43200 | 43250 | 43250 | 43200 | 1758 |
| 393 | 20231017 | 123700 | 23556791050 | 43200 | 43250 | 43250 | 43200 | 972 |
| 394 | 20231017 | 123600 | 23514790550 | 43200 | 43200 | 43250 | 43200 | 1605 |
| 395 | 20231017 | 123500 | 23445437900 | 43200 | 43250 | 43250 | 43200 | 1007 |
| 396 | 20231017 | 123400 | 23401913500 | 43250 | 43250 | 43250 | 43200 | 977 |
| 397 | 20231017 | 123300 | 23359691450 | 43200 | 43250 | 43250 | 43200 | 663 |
| 398 | 20231017 | 123200 | 23331036550 | 43250 | 43200 | 43250 | 43200 | 486 |
| 399 | 20231017 | 123100 | 23310026300 | 43250 | 43200 | 43250 | 43200 | 3823 |
| 400 | 20231017 | 123000 | 23144851500 | 43200 | 43200 | 43250 | 43150 | 2966 |
| 401 | 20231017 | 122900 | 23016718600 | 43200 | 43250 | 43250 | 43200 | 2284 |
| 402 | 20231017 | 122800 | 22918024200 | 43250 | 43200 | 43250 | 43200 | 691 |
| 403 | 20231017 | 122700 | 22888163950 | 43250 | 43200 | 43250 | 43200 | 1505 |
| 404 | 20231017 | 122600 | 22823132550 | 43250 | 43250 | 43250 | 43200 | 1217 |
| 405 | 20231017 | 122500 | 22770544150 | 43250 | 43250 | 43250 | 43200 | 1263 |
| 406 | 20231017 | 122400 | 22715966550 | 43250 | 43250 | 43300 | 43200 | 2107 |
| 407 | 20231017 | 122300 | 22624850350 | 43300 | 43250 | 43300 | 43250 | 1197 |
| 408 | 20231017 | 122200 | 22573068200 | 43250 | 43250 | 43300 | 43250 | 1575 |
| 409 | 20231017 | 122100 | 22504935600 | 43300 | 43300 | 43300 | 43250 | 987 |
| 410 | 20231017 | 122000 | 22462220550 | 43300 | 43250 | 43300 | 43250 | 2291 |
| 411 | 20231017 | 121900 | 22363092550 | 43300 | 43300 | 43300 | 43250 | 3216 |
| 412 | 20231017 | 121800 | 22223910250 | 43300 | 43250 | 43300 | 43200 | 2606 |
| 413 | 20231017 | 121700 | 22111198100 | 43200 | 43250 | 43300 | 43200 | 4100 |
| 414 | 20231017 | 121600 | 21933881550 | 43200 | 43100 | 43250 | 43100 | 15751 |
| 415 | 20231017 | 121500 | 21254575000 | 43100 | 43100 | 43100 | 43050 | 2292 |
| 416 | 20231017 | 121400 | 21155886400 | 43100 | 43050 | 43100 | 43050 | 1899 |
| 417 | 20231017 | 121300 | 21074120050 | 43050 | 43100 | 43100 | 43050 | 787 |
| 418 | 20231017 | 121200 | 21040232550 | 43050 | 43050 | 43100 | 43050 | 1515 |
| 419 | 20231017 | 121100 | 20975003200 | 43100 | 43050 | 43100 | 43050 | 3022 |
| 420 | 20231017 | 121000 | 20844902750 | 43050 | 43050 | 43050 | 43000 | 8894 |
| 421 | 20231017 | 120900 | 20462242050 | 43050 | 43100 | 43100 | 43050 | 4049 |
| 422 | 20231017 | 120800 | 20287919600 | 43100 | 43100 | 43100 | 43050 | 1564 |
| 423 | 20231017 | 120700 | 20220564750 | 43100 | 43150 | 43150 | 43050 | 3074 |
| 424 | 20231017 | 120600 | 20088099650 | 43150 | 43150 | 43150 | 43100 | 3184 |
| 425 | 20231017 | 120500 | 19950860600 | 43100 | 43100 | 43150 | 43100 | 3806 |
| 426 | 20231017 | 120400 | 19786802200 | 43100 | 43200 | 43200 | 43100 | 2199 |
| 427 | 20231017 | 120300 | 19691889350 | 43200 | 43200 | 43250 | 43150 | 4008 |
| 428 | 20231017 | 120200 | 19518816500 | 43200 | 43250 | 43250 | 43150 | 1143 |
| 429 | 20231017 | 120100 | 19469481300 | 43200 | 43250 | 43250 | 43150 | 1155 |
| 430 | 20231017 | 120000 | 19419585650 | 43200 | 43200 | 43250 | 43150 | 6056 |
| 431 | 20231017 | 115900 | 19157972550 | 43150 | 43150 | 43200 | 43150 | 2859 |
| 432 | 20231017 | 115800 | 19034573200 | 43200 | 43150 | 43200 | 43150 | 1356 |
| 433 | 20231017 | 115700 | 18976038950 | 43150 | 43150 | 43200 | 43150 | 6213 |
| 434 | 20231017 | 115600 | 18707877250 | 43150 | 43150 | 43200 | 43100 | 2607 |
| 435 | 20231017 | 115500 | 18595422650 | 43100 | 43150 | 43200 | 43100 | 5421 |
| 436 | 20231017 | 115400 | 18361531600 | 43150 | 43150 | 43200 | 43150 | 561 |
| 437 | 20231017 | 115300 | 18337318800 | 43200 | 43200 | 43200 | 43150 | 1592 |
| 438 | 20231017 | 115200 | 18268572150 | 43150 | 43150 | 43200 | 43150 | 956 |
| 439 | 20231017 | 115100 | 18227297600 | 43150 | 43200 | 43200 | 43150 | 765 |
| 440 | 20231017 | 115000 | 18194278200 | 43150 | 43150 | 43200 | 43150 | 1378 |
| 441 | 20231017 | 114900 | 18134798100 | 43200 | 43200 | 43200 | 43150 | 854 |
| 442 | 20231017 | 114800 | 18097946250 | 43200 | 43150 | 43200 | 43150 | 729 |
| 443 | 20231017 | 114700 | 18066486600 | 43150 | 43250 | 43250 | 43150 | 2307 |
| 444 | 20231017 | 114600 | 17966837000 | 43200 | 43200 | 43250 | 43200 | 590 |
| 445 | 20231017 | 114500 | 17941346950 | 43250 | 43200 | 43250 | 43200 | 555 |
| 446 | 20231017 | 114400 | 17917368050 | 43200 | 43250 | 43250 | 43200 | 1215 |
| 447 | 20231017 | 114300 | 17864869350 | 43200 | 43250 | 43250 | 43200 | 1375 |
| 448 | 20231017 | 114200 | 17805452650 | 43250 | 43250 | 43250 | 43200 | 544 |
| 449 | 20231017 | 114100 | 17781947100 | 43250 | 43200 | 43250 | 43200 | 652 |
| 450 | 20231017 | 114000 | 17753767900 | 43250 | 43250 | 43250 | 43200 | 557 |
| 451 | 20231017 | 113900 | 17729696600 | 43200 | 43250 | 43250 | 43200 | 1414 |
| 452 | 20231017 | 113800 | 17668595700 | 43200 | 43200 | 43250 | 43200 | 644 |
| 453 | 20231017 | 113700 | 17640769650 | 43250 | 43250 | 43250 | 43200 | 924 |
| 454 | 20231017 | 113600 | 17600844550 | 43250 | 43250 | 43250 | 43200 | 1003 |
| 455 | 20231017 | 113500 | 17557501150 | 43200 | 43250 | 43300 | 43200 | 2659 |
| 456 | 20231017 | 113400 | 17442498550 | 43250 | 43250 | 43300 | 43250 | 578 |
| 457 | 20231017 | 113300 | 17417488800 | 43250 | 43250 | 43300 | 43250 | 1016 |
| 458 | 20231017 | 113200 | 17373518550 | 43250 | 43250 | 43300 | 43250 | 357 |
| 459 | 20231017 | 113100 | 17358072150 | 43250 | 43300 | 43300 | 43250 | 1204 |
| 460 | 20231017 | 113000 | 17305997400 | 43250 | 43300 | 43300 | 43250 | 292 |
| 461 | 20231017 | 112900 | 17293357500 | 43300 | 43250 | 43300 | 43250 | 350 |
| 462 | 20231017 | 112800 | 17278208250 | 43250 | 43250 | 43300 | 43250 | 367 |
| 463 | 20231017 | 112700 | 17262319350 | 43300 | 43300 | 43300 | 43250 | 3904 |
| 464 | 20231017 | 112600 | 17093461650 | 43300 | 43300 | 43300 | 43250 | 566 |
| 465 | 20231017 | 112500 | 17068958400 | 43300 | 43300 | 43300 | 43250 | 2321 |
| 466 | 20231017 | 112400 | 16968470200 | 43300 | 43300 | 43350 | 43300 | 234 |
| 467 | 20231017 | 112300 | 16958333650 | 43300 | 43350 | 43350 | 43300 | 976 |
| 468 | 20231017 | 112200 | 16916029350 | 43300 | 43350 | 43350 | 43300 | 360 |
| 469 | 20231017 | 112100 | 16900430250 | 43300 | 43250 | 43350 | 43250 | 487 |
| 470 | 20231017 | 112000 | 16879331850 | 43300 | 43300 | 43350 | 43250 | 998 |
| 471 | 20231017 | 111900 | 16836118000 | 43300 | 43400 | 43400 | 43300 | 5794 |
| 472 | 20231017 | 111800 | 16585024900 | 43400 | 43400 | 43400 | 43350 | 180 |
| 473 | 20231017 | 111700 | 16577215200 | 43400 | 43350 | 43400 | 43350 | 232 |
| 474 | 20231017 | 111600 | 16567149850 | 43400 | 43350 | 43400 | 43300 | 2102 |
| 475 | 20231017 | 111500 | 16476032050 | 43350 | 43350 | 43350 | 43300 | 1000 |
| 476 | 20231017 | 111400 | 16432690650 | 43300 | 43300 | 43350 | 43300 | 239 |
| 477 | 20231017 | 111300 | 16422334200 | 43300 | 43350 | 43350 | 43300 | 372 |
| 478 | 20231017 | 111200 | 16406210650 | 43350 | 43350 | 43350 | 43300 | 492 |
| 479 | 20231017 | 111100 | 16384892800 | 43300 | 43350 | 43350 | 43300 | 300 |
| 480 | 20231017 | 111000 | 16371890700 | 43350 | 43300 | 43350 | 43250 | 1756 |
| 481 | 20231017 | 110900 | 16295813450 | 43300 | 43300 | 43300 | 43250 | 1530 |
| 482 | 20231017 | 110800 | 16229567100 | 43250 | 43350 | 43350 | 43250 | 865 |
| 483 | 20231017 | 110700 | 16192109000 | 43300 | 43300 | 43300 | 43250 | 956 |
| 484 | 20231017 | 110600 | 16150719800 | 43250 | 43300 | 43300 | 43250 | 624 |
| 485 | 20231017 | 110500 | 16123705850 | 43300 | 43300 | 43350 | 43250 | 540 |
| 486 | 20231017 | 110400 | 16100325100 | 43350 | 43250 | 43350 | 43250 | 1370 |
| 487 | 20231017 | 110300 | 16041009050 | 43300 | 43350 | 43400 | 43250 | 5369 |
| 488 | 20231017 | 110200 | 15808437800 | 43400 | 43400 | 43400 | 43350 | 1202 |
| 489 | 20231017 | 110100 | 15756288550 | 43350 | 43400 | 43400 | 43350 | 201 |
| 490 | 20231017 | 110000 | 15747573300 | 43400 | 43350 | 43400 | 43300 | 1121 |
| 491 | 20231017 | 105900 | 15698978450 | 43350 | 43350 | 43350 | 43300 | 504 |
| 492 | 20231017 | 105800 | 15677135500 | 43350 | 43350 | 43450 | 43300 | 3563 |
| 493 | 20231017 | 105700 | 15522652900 | 43400 | 43450 | 43450 | 43350 | 2662 |
| 494 | 20231017 | 105600 | 15407116500 | 43450 | 43400 | 43450 | 43350 | 2593 |
| 495 | 20231017 | 105500 | 15294573550 | 43400 | 43350 | 43400 | 43350 | 2181 |
| 496 | 20231017 | 105400 | 15199983300 | 43350 | 43400 | 43400 | 43350 | 1029 |
| 497 | 20231017 | 105300 | 15155332900 | 43400 | 43350 | 43400 | 43350 | 489 |
| 498 | 20231017 | 105200 | 15134127400 | 43350 | 43350 | 43400 | 43300 | 2578 |
| 499 | 20231017 | 105100 | 15022374500 | 43350 | 43300 | 43350 | 43300 | 393 |
| 500 | 20231017 | 105000 | 15005346050 | 43300 | 43350 | 43350 | 43300 | 763 |
| 501 | 20231017 | 104900 | 14972272150 | 43350 | 43300 | 43400 | 43300 | 2624 |
| 502 | 20231017 | 104800 | 14858527700 | 43350 | 43350 | 43350 | 43300 | 560 |
| 503 | 20231017 | 104700 | 14834257100 | 43300 | 43350 | 43350 | 43300 | 925 |
| 504 | 20231017 | 104600 | 14794196250 | 43300 | 43350 | 43350 | 43300 | 310 |
| 505 | 20231017 | 104500 | 14780760700 | 43350 | 43300 | 43350 | 43300 | 1806 |
| 506 | 20231017 | 104400 | 14702534200 | 43300 | 43350 | 43350 | 43300 | 494 |
| 507 | 20231017 | 104300 | 14681139250 | 43350 | 43300 | 43350 | 43300 | 986 |
| 508 | 20231017 | 104200 | 14638409850 | 43300 | 43350 | 43350 | 43300 | 1161 |
| 509 | 20231017 | 104100 | 14588119800 | 43300 | 43300 | 43350 | 43250 | 1446 |
| 510 | 20231017 | 104000 | 14525518250 | 43300 | 43300 | 43300 | 43250 | 5027 |
| 511 | 20231017 | 103900 | 14307994500 | 43300 | 43300 | 43350 | 43300 | 350 |
| 512 | 20231017 | 103800 | 14292837800 | 43300 | 43400 | 43400 | 43250 | 8417 |
| 513 | 20231017 | 103700 | 13928442650 | 43350 | 43400 | 43400 | 43350 | 448 |
| 514 | 20231017 | 103600 | 13909007800 | 43400 | 43350 | 43400 | 43350 | 627 |
| 515 | 20231017 | 103500 | 13881821100 | 43400 | 43350 | 43400 | 43350 | 532 |
| 516 | 20231017 | 103400 | 13858738650 | 43400 | 43400 | 43400 | 43350 | 870 |
| 517 | 20231017 | 103300 | 13820985000 | 43400 | 43500 | 43500 | 43400 | 2392 |
| 518 | 20231017 | 103200 | 13717063150 | 43500 | 43500 | 43500 | 43450 | 1488 |
| 519 | 20231017 | 103100 | 13652400800 | 43500 | 43400 | 43500 | 43400 | 1976 |
| 520 | 20231017 | 103000 | 13566541950 | 43400 | 43350 | 43450 | 43350 | 2715 |
| 521 | 20231017 | 102900 | 13448711900 | 43350 | 43400 | 43450 | 43350 | 3969 |
| 522 | 20231017 | 102800 | 13276549200 | 43400 | 43400 | 43450 | 43400 | 4862 |
| 523 | 20231017 | 102700 | 13065511750 | 43450 | 43450 | 43500 | 43400 | 2451 |
| 524 | 20231017 | 102600 | 12959040500 | 43450 | 43550 | 43550 | 43450 | 3377 |
| 525 | 20231017 | 102500 | 12812146200 | 43500 | 43500 | 43550 | 43500 | 1946 |
| 526 | 20231017 | 102400 | 12727474900 | 43550 | 43550 | 43550 | 43500 | 623 |
| 527 | 20231017 | 102300 | 12700362700 | 43550 | 43550 | 43550 | 43500 | 346 |
| 528 | 20231017 | 102200 | 12685301850 | 43500 | 43500 | 43550 | 43500 | 379 |
| 529 | 20231017 | 102100 | 12668810050 | 43500 | 43550 | 43600 | 43500 | 2158 |
| 530 | 20231017 | 102000 | 12574856600 | 43600 | 43550 | 43600 | 43550 | 1505 |
| 531 | 20231017 | 101900 | 12509294550 | 43600 | 43550 | 43600 | 43550 | 166 |
| 532 | 20231017 | 101800 | 12502062100 | 43550 | 43600 | 43600 | 43550 | 524 |
| 533 | 20231017 | 101700 | 12479219200 | 43600 | 43600 | 43650 | 43550 | 2094 |
| 534 | 20231017 | 101600 | 12387945600 | 43550 | 43650 | 43650 | 43550 | 1068 |
| 535 | 20231017 | 101500 | 12341385950 | 43650 | 43600 | 43650 | 43600 | 2241 |
| 536 | 20231017 | 101400 | 12243661550 | 43650 | 43650 | 43650 | 43600 | 1064 |
| 537 | 20231017 | 101300 | 12197255050 | 43650 | 43650 | 43650 | 43600 | 373 |
| 538 | 20231017 | 101200 | 12180987650 | 43600 | 43650 | 43650 | 43600 | 748 |
| 539 | 20231017 | 101100 | 12148356250 | 43600 | 43700 | 43700 | 43600 | 1981 |
| 540 | 20231017 | 101000 | 12061913550 | 43650 | 43650 | 43700 | 43600 | 2227 |
| 541 | 20231017 | 100900 | 11964704450 | 43650 | 43650 | 43650 | 43600 | 1097 |
| 542 | 20231017 | 100800 | 11916827400 | 43650 | 43650 | 43650 | 43600 | 1873 |
| 543 | 20231017 | 100700 | 11835082050 | 43650 | 43600 | 43650 | 43600 | 370 |
| 544 | 20231017 | 100600 | 11818932950 | 43600 | 43600 | 43650 | 43550 | 885 |
| 545 | 20231017 | 100500 | 11780344600 | 43600 | 43600 | 43600 | 43550 | 666 |
| 546 | 20231017 | 100400 | 11751308000 | 43600 | 43550 | 43600 | 43550 | 401 |
| 547 | 20231017 | 100300 | 11733825950 | 43600 | 43500 | 43600 | 43500 | 1285 |
| 548 | 20231017 | 100200 | 11677840600 | 43550 | 43550 | 43550 | 43500 | 1881 |
| 549 | 20231017 | 100100 | 11595923200 | 43550 | 43550 | 43600 | 43550 | 1803 |
| 550 | 20231017 | 100000 | 11517375000 | 43550 | 43650 | 43650 | 43550 | 1871 |
| 551 | 20231017 | 095900 | 11435831950 | 43650 | 43550 | 43650 | 43550 | 1826 |
| 552 | 20231017 | 095800 | 11356162250 | 43650 | 43600 | 43650 | 43550 | 3286 |
| 553 | 20231017 | 095700 | 11212894500 | 43600 | 43600 | 43600 | 43550 | 598 |
| 554 | 20231017 | 095600 | 11186826300 | 43600 | 43600 | 43600 | 43550 | 285 |
| 555 | 20231017 | 095500 | 11174408000 | 43600 | 43600 | 43650 | 43500 | 2460 |
| 556 | 20231017 | 095400 | 11067276050 | 43600 | 43650 | 43650 | 43550 | 1176 |
| 557 | 20231017 | 095300 | 11015984900 | 43650 | 43700 | 43700 | 43550 | 5533 |
| 558 | 20231017 | 095200 | 10774687200 | 43700 | 43650 | 43700 | 43650 | 4184 |
| 559 | 20231017 | 095100 | 10591952700 | 43700 | 43650 | 43700 | 43600 | 3070 |
| 560 | 20231017 | 095000 | 10457917650 | 43650 | 43650 | 43650 | 43600 | 863 |
| 561 | 20231017 | 094900 | 10420261000 | 43600 | 43600 | 43650 | 43600 | 668 |
| 562 | 20231017 | 094800 | 10391119250 | 43600 | 43600 | 43650 | 43600 | 1301 |
| 563 | 20231017 | 094700 | 10334361600 | 43600 | 43650 | 43650 | 43600 | 2332 |
| 564 | 20231017 | 094600 | 10232613200 | 43650 | 43700 | 43700 | 43650 | 806 |
| 565 | 20231017 | 094500 | 10197408100 | 43700 | 43700 | 43700 | 43650 | 2950 |
| 566 | 20231017 | 094400 | 10068512500 | 43700 | 43750 | 43750 | 43700 | 3534 |
| 567 | 20231017 | 094300 | 9914064750 | 43700 | 43700 | 43750 | 43700 | 685 |
| 568 | 20231017 | 094200 | 9884122000 | 43700 | 43700 | 43750 | 43700 | 619 |
| 569 | 20231017 | 094100 | 9857066900 | 43700 | 43850 | 43850 | 43700 | 5188 |
| 570 | 20231017 | 094000 | 9629945300 | 43850 | 43800 | 43850 | 43800 | 1438 |
| 571 | 20231017 | 093900 | 9566940550 | 43800 | 43800 | 43800 | 43750 | 720 |
| 572 | 20231017 | 093800 | 9535422700 | 43800 | 43800 | 43800 | 43750 | 1374 |
| 573 | 20231017 | 093700 | 9475271300 | 43800 | 43750 | 43800 | 43700 | 5291 |
| 574 | 20231017 | 093600 | 9243743250 | 43750 | 43750 | 43800 | 43700 | 2915 |
| 575 | 20231017 | 093500 | 9116210500 | 43750 | 43750 | 43800 | 43750 | 1962 |
| 576 | 20231017 | 093400 | 9030308550 | 43800 | 43850 | 43850 | 43800 | 2043 |
| 577 | 20231017 | 093300 | 8940813800 | 43850 | 43900 | 43900 | 43750 | 5332 |
| 578 | 20231017 | 093200 | 8707292450 | 43850 | 43900 | 43900 | 43850 | 1083 |
| 579 | 20231017 | 093100 | 8659799050 | 43900 | 43900 | 43950 | 43850 | 5533 |
| 580 | 20231017 | 093000 | 8416884100 | 43900 | 43850 | 43900 | 43800 | 2018 |
| 581 | 20231017 | 092900 | 8328385250 | 43800 | 43850 | 43850 | 43800 | 631 |
| 582 | 20231017 | 092800 | 8300719850 | 43850 | 43850 | 43850 | 43800 | 1722 |
| 583 | 20231017 | 092700 | 8225224300 | 43850 | 43800 | 43900 | 43750 | 4894 |
| 584 | 20231017 | 092600 | 8010698850 | 43750 | 43800 | 43800 | 43750 | 458 |
| 585 | 20231017 | 092500 | 7990658850 | 43800 | 43850 | 43900 | 43750 | 10598 |
| 586 | 20231017 | 092400 | 7525898100 | 43850 | 43800 | 43900 | 43750 | 7728 |
| 587 | 20231017 | 092300 | 7187136800 | 43800 | 43700 | 43850 | 43700 | 6099 |
| 588 | 20231017 | 092200 | 6920189600 | 43750 | 43750 | 43750 | 43700 | 1238 |
| 589 | 20231017 | 092100 | 6866079850 | 43700 | 43750 | 43850 | 43700 | 2410 |
| 590 | 20231017 | 092000 | 6760620950 | 43800 | 43850 | 43850 | 43750 | 3250 |
| 591 | 20231017 | 091900 | 6618178100 | 43850 | 43850 | 43900 | 43850 | 1667 |
| 592 | 20231017 | 091800 | 6545056050 | 43850 | 43950 | 43950 | 43850 | 2662 |
| 593 | 20231017 | 091700 | 6428181200 | 43950 | 43900 | 44000 | 43900 | 4555 |
| 594 | 20231017 | 091600 | 6227993600 | 43950 | 43950 | 44000 | 43900 | 3737 |
| 595 | 20231017 | 091500 | 6063739650 | 44000 | 43850 | 44000 | 43850 | 14144 |
| 596 | 20231017 | 091400 | 5442373150 | 43850 | 43850 | 43900 | 43800 | 8998 |
| 597 | 20231017 | 091300 | 5047801400 | 43850 | 43850 | 43850 | 43800 | 646 |
| 598 | 20231017 | 091200 | 5019496700 | 43800 | 43800 | 43900 | 43750 | 3691 |
| 599 | 20231017 | 091100 | 4857727850 | 43800 | 43800 | 43850 | 43750 | 2876 |
| 600 | 20231017 | 091000 | 4731747700 | 43800 | 43700 | 43800 | 43650 | 6770 |
| 601 | 20231017 | 090900 | 4435702650 | 43650 | 43650 | 43750 | 43650 | 2316 |
| 602 | 20231017 | 090800 | 4334526700 | 43700 | 43900 | 43900 | 43700 | 7308 |
| 603 | 20231017 | 090700 | 4014491050 | 43900 | 43950 | 43950 | 43800 | 5568 |
| 604 | 20231017 | 090600 | 3770090900 | 43950 | 43700 | 43950 | 43700 | 10603 |
| 605 | 20231017 | 090500 | 3305356450 | 43700 | 43750 | 43800 | 43650 | 4452 |
| 606 | 20231017 | 090400 | 3110766400 | 43750 | 43800 | 43850 | 43750 | 4780 |
| 607 | 20231017 | 090300 | 2901402350 | 43750 | 43700 | 43800 | 43600 | 7816 |
| 608 | 20231017 | 090200 | 2559697400 | 43650 | 43850 | 43900 | 43650 | 12320 |
| 609 | 20231017 | 090100 | 2020366300 | 43900 | 43700 | 44050 | 43700 | 30114 |
| 610 | 20231017 | 090000 | 697864700 | 43700 | 43400 | 43750 | 43350 | 16028 |