34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 3 | 20240913 | 191500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20240913 | 191400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20240913 | 191300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20240913 | 191200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20240913 | 191100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20240913 | 191000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20240913 | 190900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20240913 | 190800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20240913 | 190700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20240913 | 190600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20240913 | 190500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20240913 | 190400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20240913 | 190300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20240913 | 190200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20240913 | 190100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20240913 | 190000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20240913 | 185900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20240913 | 185800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20240913 | 185700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20240913 | 185600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20240913 | 185500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20240913 | 185400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20240913 | 185300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20240913 | 185200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20240913 | 185100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20240913 | 185000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20240913 | 184900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20240913 | 184800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20240913 | 184700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20240913 | 184600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 33 | 20240913 | 184500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20240913 | 184400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20240913 | 184300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20240913 | 184200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20240913 | 184100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20240913 | 184000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20240913 | 183900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20240913 | 183800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20240913 | 183700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20240913 | 183600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20240913 | 183500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20240913 | 183400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20240913 | 183300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20240913 | 183200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20240913 | 183100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20240913 | 183000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20240913 | 182900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20240913 | 182800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20240913 | 182700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20240913 | 182600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20240913 | 182500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20240913 | 182400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20240913 | 182300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20240913 | 182200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20240913 | 182100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20240913 | 182000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20240913 | 181900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20240913 | 181800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20240913 | 181700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20240913 | 181600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 63 | 20240913 | 181500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20240913 | 181400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20240913 | 181300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20240913 | 181200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20240913 | 181100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20240913 | 181000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20240913 | 180900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20240913 | 180800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20240913 | 180700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20240913 | 180600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20240913 | 180500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20240913 | 180400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20240913 | 180300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20240913 | 180200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20240913 | 180100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20240913 | 180000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20240913 | 175900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20240913 | 175800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20240913 | 175700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20240913 | 175600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20240913 | 175500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20240913 | 175400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20240913 | 175300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20240913 | 175200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20240913 | 175100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20240913 | 175000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20240913 | 174900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20240913 | 174800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20240913 | 174700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20240913 | 174600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 93 | 20240913 | 174500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20240913 | 174400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20240913 | 174300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20240913 | 174200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20240913 | 174100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20240913 | 174000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20240913 | 173900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20240913 | 173800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20240913 | 173700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20240913 | 173600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20240913 | 173500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20240913 | 173400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20240913 | 173300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20240913 | 173200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20240913 | 173100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20240913 | 173000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20240913 | 172900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20240913 | 172800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20240913 | 172700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20240913 | 172600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20240913 | 172500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20240913 | 172400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20240913 | 172300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20240913 | 172200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20240913 | 172100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20240913 | 172000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20240913 | 171900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20240913 | 171800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20240913 | 171700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20240913 | 171600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 123 | 20240913 | 171500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20240913 | 171400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20240913 | 171300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20240913 | 171200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20240913 | 171100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20240913 | 171000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20240913 | 170900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20240913 | 170800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20240913 | 170700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20240913 | 170600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20240913 | 170500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20240913 | 170400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20240913 | 170300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20240913 | 170200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20240913 | 170100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20240913 | 170000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20240913 | 165900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20240913 | 165800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20240913 | 165700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20240913 | 165600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20240913 | 165500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20240913 | 165400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20240913 | 165300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20240913 | 165200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20240913 | 165100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20240913 | 165000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20240913 | 164900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20240913 | 164800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20240913 | 164700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20240913 | 164600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 153 | 20240913 | 164500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20240913 | 164400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20240913 | 164300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20240913 | 164200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20240913 | 164100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20240913 | 164000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20240913 | 163900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20240913 | 163800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20240913 | 163700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20240913 | 163600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20240913 | 163500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20240913 | 163400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20240913 | 163300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20240913 | 163200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20240913 | 163100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20240913 | 163000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20240913 | 162900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20240913 | 162800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20240913 | 162700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20240913 | 162600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20240913 | 162500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20240913 | 162400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20240913 | 162300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20240913 | 162200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20240913 | 162100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20240913 | 162000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20240913 | 161900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20240913 | 161800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20240913 | 161700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20240913 | 161600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 183 | 20240913 | 161500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20240913 | 161400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20240913 | 161300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20240913 | 161200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20240913 | 161100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20240913 | 161000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20240913 | 160900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20240913 | 160800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20240913 | 160700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20240913 | 160600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20240913 | 160500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20240913 | 160400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20240913 | 160300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20240913 | 160200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20240913 | 160100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20240913 | 160000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20240913 | 155900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20240913 | 155800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20240913 | 155700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20240913 | 155600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20240913 | 155500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20240913 | 155400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20240913 | 155300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20240913 | 155200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20240913 | 155100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20240913 | 155000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20240913 | 154900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20240913 | 154800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20240913 | 154700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20240913 | 154600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 213 | 20240913 | 154500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20240913 | 154400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20240913 | 154300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20240913 | 154200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20240913 | 154100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20240913 | 154000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20240913 | 153900 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20240913 | 153800 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20240913 | 153700 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20240913 | 153600 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20240913 | 153500 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20240913 | 153400 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20240913 | 153300 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20240913 | 153200 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20240913 | 153100 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20240913 | 153000 | 25003472000 | 35600 | 35600 | 35600 | 35600 | 47241 |
| 229 | 20240913 | 152900 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20240913 | 152800 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20240913 | 152700 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20240913 | 152600 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20240913 | 152500 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20240913 | 152400 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20240913 | 152300 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20240913 | 152200 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20240913 | 152100 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20240913 | 152000 | 23321692400 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20240913 | 151900 | 23321692400 | 35600 | 35600 | 35600 | 35550 | 1256 |
| 240 | 20240913 | 151800 | 23276990150 | 35600 | 35600 | 35600 | 35550 | 998 |
| 241 | 20240913 | 151700 | 23241502300 | 35600 | 35550 | 35600 | 35500 | 2009 |
| 242 | 20240913 | 151600 | 23170085500 | 35550 | 35550 | 35600 | 35550 | 1518 |
| 243 | 20240913 | 151500 | 23116118350 | 35550 | 35550 | 35600 | 35500 | 3734 |
| 244 | 20240913 | 151400 | 22983378550 | 35600 | 35550 | 35600 | 35550 | 2542 |
| 245 | 20240913 | 151300 | 22892998650 | 35600 | 35600 | 35600 | 35550 | 1412 |
| 246 | 20240913 | 151200 | 22842778550 | 35550 | 35600 | 35600 | 35550 | 706 |
| 247 | 20240913 | 151100 | 22817674650 | 35550 | 35500 | 35550 | 35500 | 4977 |
| 248 | 20240913 | 151000 | 22640778450 | 35550 | 35500 | 35550 | 35450 | 1165 |
| 249 | 20240913 | 150900 | 22599431250 | 35450 | 35550 | 35550 | 35450 | 1371 |
| 250 | 20240913 | 150800 | 22550779650 | 35550 | 35500 | 35550 | 35500 | 1366 |
| 251 | 20240913 | 150700 | 22502270250 | 35500 | 35500 | 35550 | 35450 | 1223 |
| 252 | 20240913 | 150600 | 22458852350 | 35500 | 35550 | 35550 | 35500 | 675 |
| 253 | 20240913 | 150500 | 22434881300 | 35500 | 35550 | 35550 | 35500 | 2709 |
| 254 | 20240913 | 150400 | 22338702450 | 35500 | 35550 | 35550 | 35450 | 3180 |
| 255 | 20240913 | 150300 | 22225810000 | 35500 | 35550 | 35550 | 35500 | 1167 |
| 256 | 20240913 | 150200 | 22184372800 | 35500 | 35500 | 35550 | 35450 | 1642 |
| 257 | 20240913 | 150100 | 22126075850 | 35550 | 35500 | 35550 | 35450 | 2561 |
| 258 | 20240913 | 150000 | 22035200250 | 35500 | 35550 | 35550 | 35450 | 2292 |
| 259 | 20240913 | 145900 | 21953838700 | 35500 | 35500 | 35550 | 35500 | 2688 |
| 260 | 20240913 | 145800 | 21858408500 | 35550 | 35500 | 35550 | 35450 | 2455 |
| 261 | 20240913 | 145700 | 21771271750 | 35500 | 35550 | 35550 | 35500 | 2683 |
| 262 | 20240913 | 145600 | 21676013450 | 35500 | 35550 | 35550 | 35500 | 862 |
| 263 | 20240913 | 145500 | 21645410250 | 35500 | 35450 | 35550 | 35450 | 1007 |
| 264 | 20240913 | 145400 | 21609658850 | 35450 | 35500 | 35500 | 35450 | 1192 |
| 265 | 20240913 | 145300 | 21567362350 | 35500 | 35550 | 35550 | 35450 | 1348 |
| 266 | 20240913 | 145200 | 21519503500 | 35550 | 35500 | 35550 | 35450 | 1625 |
| 267 | 20240913 | 145100 | 21461810750 | 35500 | 35500 | 35550 | 35450 | 878 |
| 268 | 20240913 | 145000 | 21430644250 | 35500 | 35550 | 35550 | 35500 | 1531 |
| 269 | 20240913 | 144900 | 21376286050 | 35550 | 35550 | 35550 | 35500 | 1301 |
| 270 | 20240913 | 144800 | 21330084400 | 35550 | 35500 | 35550 | 35500 | 703 |
| 271 | 20240913 | 144700 | 21305122000 | 35500 | 35500 | 35550 | 35500 | 1256 |
| 272 | 20240913 | 144600 | 21260527400 | 35500 | 35500 | 35550 | 35500 | 1973 |
| 273 | 20240913 | 144500 | 21190447650 | 35550 | 35500 | 35550 | 35500 | 1638 |
| 274 | 20240913 | 144400 | 21132293350 | 35500 | 35500 | 35550 | 35500 | 551 |
| 275 | 20240913 | 144300 | 21112723900 | 35500 | 35550 | 35600 | 35500 | 944 |
| 276 | 20240913 | 144200 | 21079197650 | 35550 | 35550 | 35600 | 35500 | 2370 |
| 277 | 20240913 | 144100 | 20994958100 | 35500 | 35500 | 35550 | 35500 | 1843 |
| 278 | 20240913 | 144000 | 20929522000 | 35500 | 35500 | 35600 | 35450 | 2627 |
| 279 | 20240913 | 143900 | 20836144300 | 35450 | 35500 | 35550 | 35450 | 1217 |
| 280 | 20240913 | 143800 | 20792976650 | 35450 | 35500 | 35500 | 35450 | 681 |
| 281 | 20240913 | 143700 | 20768824200 | 35450 | 35450 | 35500 | 35400 | 3309 |
| 282 | 20240913 | 143600 | 20651537050 | 35500 | 35500 | 35550 | 35450 | 1230 |
| 283 | 20240913 | 143500 | 20607872300 | 35500 | 35500 | 35550 | 35450 | 1775 |
| 284 | 20240913 | 143400 | 20544870000 | 35500 | 35500 | 35500 | 35450 | 964 |
| 285 | 20240913 | 143300 | 20510665650 | 35500 | 35500 | 35550 | 35450 | 3730 |
| 286 | 20240913 | 143200 | 20378266200 | 35450 | 35500 | 35500 | 35450 | 2844 |
| 287 | 20240913 | 143100 | 20277396000 | 35450 | 35450 | 35500 | 35450 | 665 |
| 288 | 20240913 | 143000 | 20253810850 | 35450 | 35450 | 35500 | 35400 | 1187 |
| 289 | 20240913 | 142900 | 20211740700 | 35450 | 35450 | 35500 | 35400 | 637 |
| 290 | 20240913 | 142800 | 20189159050 | 35450 | 35450 | 35500 | 35400 | 751 |
| 291 | 20240913 | 142700 | 20162531500 | 35450 | 35500 | 35500 | 35400 | 2087 |
| 292 | 20240913 | 142600 | 20088554300 | 35450 | 35450 | 35500 | 35400 | 1521 |
| 293 | 20240913 | 142500 | 20034648700 | 35400 | 35450 | 35450 | 35400 | 1096 |
| 294 | 20240913 | 142400 | 19995841150 | 35450 | 35450 | 35500 | 35400 | 1010 |
| 295 | 20240913 | 142300 | 19960065500 | 35400 | 35450 | 35450 | 35400 | 639 |
| 296 | 20240913 | 142200 | 19937435000 | 35450 | 35400 | 35450 | 35400 | 650 |
| 297 | 20240913 | 142100 | 19914413350 | 35400 | 35450 | 35450 | 35400 | 1478 |
| 298 | 20240913 | 142000 | 19862088900 | 35400 | 35450 | 35500 | 35400 | 1418 |
| 299 | 20240913 | 141900 | 19811876650 | 35450 | 35450 | 35500 | 35400 | 772 |
| 300 | 20240913 | 141800 | 19784537550 | 35400 | 35500 | 35500 | 35400 | 1052 |
| 301 | 20240913 | 141700 | 19747259400 | 35450 | 35450 | 35500 | 35450 | 913 |
| 302 | 20240913 | 141600 | 19714892450 | 35500 | 35450 | 35500 | 35450 | 636 |
| 303 | 20240913 | 141500 | 19692343700 | 35450 | 35500 | 35500 | 35450 | 1159 |
| 304 | 20240913 | 141400 | 19651236400 | 35500 | 35500 | 35500 | 35450 | 423 |
| 305 | 20240913 | 141300 | 19636239750 | 35450 | 35450 | 35500 | 35450 | 1248 |
| 306 | 20240913 | 141200 | 19591997150 | 35450 | 35500 | 35500 | 35450 | 715 |
| 307 | 20240913 | 141100 | 19566641750 | 35450 | 35450 | 35500 | 35450 | 650 |
| 308 | 20240913 | 141000 | 19543585800 | 35500 | 35450 | 35550 | 35450 | 862 |
| 309 | 20240913 | 140900 | 19513012050 | 35500 | 35500 | 35550 | 35450 | 2597 |
| 310 | 20240913 | 140800 | 19420842950 | 35500 | 35500 | 35500 | 35450 | 566 |
| 311 | 20240913 | 140700 | 19400775650 | 35450 | 35450 | 35500 | 35450 | 1053 |
| 312 | 20240913 | 140600 | 19363433200 | 35450 | 35500 | 35500 | 35450 | 530 |
| 313 | 20240913 | 140500 | 19344638900 | 35500 | 35500 | 35500 | 35450 | 1196 |
| 314 | 20240913 | 140400 | 19302211750 | 35500 | 35500 | 35550 | 35450 | 3491 |
| 315 | 20240913 | 140300 | 19178297650 | 35500 | 35550 | 35550 | 35500 | 704 |
| 316 | 20240913 | 140200 | 19153301450 | 35500 | 35500 | 35550 | 35500 | 721 |
| 317 | 20240913 | 140100 | 19127698450 | 35550 | 35550 | 35550 | 35500 | 297 |
| 318 | 20240913 | 140000 | 19117143500 | 35550 | 35550 | 35550 | 35500 | 1130 |
| 319 | 20240913 | 135900 | 19076975300 | 35550 | 35550 | 35550 | 35500 | 413 |
| 320 | 20240913 | 135800 | 19062309900 | 35550 | 35550 | 35550 | 35500 | 811 |
| 321 | 20240913 | 135700 | 19033506300 | 35500 | 35500 | 35550 | 35500 | 220 |
| 322 | 20240913 | 135600 | 19025691400 | 35550 | 35500 | 35550 | 35500 | 1202 |
| 323 | 20240913 | 135500 | 18982961600 | 35550 | 35550 | 35550 | 35500 | 257 |
| 324 | 20240913 | 135400 | 18973830150 | 35500 | 35600 | 35600 | 35500 | 817 |
| 325 | 20240913 | 135300 | 18944788100 | 35550 | 35550 | 35600 | 35550 | 398 |
| 326 | 20240913 | 135200 | 18930636800 | 35550 | 35450 | 35600 | 35450 | 5555 |
| 327 | 20240913 | 135100 | 18733311400 | 35500 | 35500 | 35500 | 35450 | 187 |
| 328 | 20240913 | 135000 | 18726676150 | 35500 | 35450 | 35500 | 35450 | 1100 |
| 329 | 20240913 | 134900 | 18687667450 | 35500 | 35500 | 35500 | 35450 | 82 |
| 330 | 20240913 | 134800 | 18684759700 | 35450 | 35500 | 35500 | 35450 | 107 |
| 331 | 20240913 | 134700 | 18680962550 | 35450 | 35500 | 35500 | 35450 | 542 |
| 332 | 20240913 | 134600 | 18661743300 | 35450 | 35450 | 35500 | 35400 | 3056 |
| 333 | 20240913 | 134500 | 18553426050 | 35450 | 35500 | 35500 | 35450 | 338 |
| 334 | 20240913 | 134400 | 18541443650 | 35450 | 35450 | 35500 | 35450 | 789 |
| 335 | 20240913 | 134300 | 18513468550 | 35450 | 35400 | 35450 | 35400 | 1131 |
| 336 | 20240913 | 134200 | 18473377700 | 35450 | 35450 | 35450 | 35400 | 1139 |
| 337 | 20240913 | 134100 | 18433036300 | 35450 | 35400 | 35450 | 35400 | 363 |
| 338 | 20240913 | 134000 | 18420178400 | 35450 | 35400 | 35450 | 35400 | 362 |
| 339 | 20240913 | 133900 | 18407348400 | 35400 | 35450 | 35500 | 35400 | 5895 |
| 340 | 20240913 | 133800 | 18198645650 | 35450 | 35450 | 35500 | 35450 | 1200 |
| 341 | 20240913 | 133700 | 18156091650 | 35450 | 35500 | 35500 | 35400 | 179 |
| 342 | 20240913 | 133600 | 18149747050 | 35500 | 35500 | 35500 | 35400 | 920 |
| 343 | 20240913 | 133500 | 18117133450 | 35450 | 35450 | 35450 | 35400 | 292 |
| 344 | 20240913 | 133400 | 18106784550 | 35450 | 35450 | 35500 | 35400 | 533 |
| 345 | 20240913 | 133300 | 18087889600 | 35450 | 35450 | 35450 | 35400 | 431 |
| 346 | 20240913 | 133200 | 18072613950 | 35450 | 35450 | 35450 | 35400 | 950 |
| 347 | 20240913 | 133100 | 18038958800 | 35400 | 35450 | 35450 | 35400 | 277 |
| 348 | 20240913 | 133000 | 18029142900 | 35400 | 35550 | 35550 | 35400 | 1558 |
| 349 | 20240913 | 132900 | 17973873350 | 35500 | 35450 | 35500 | 35450 | 9727 |
| 350 | 20240913 | 132800 | 17628640850 | 35500 | 35450 | 35500 | 35400 | 916 |
| 351 | 20240913 | 132700 | 17596167550 | 35450 | 35500 | 35500 | 35450 | 3093 |
| 352 | 20240913 | 132600 | 17486520000 | 35450 | 35500 | 35500 | 35450 | 644 |
| 353 | 20240913 | 132500 | 17463684300 | 35500 | 35450 | 35500 | 35450 | 421 |
| 354 | 20240913 | 132400 | 17448747000 | 35450 | 35500 | 35500 | 35450 | 1602 |
| 355 | 20240913 | 132300 | 17391951900 | 35450 | 35500 | 35500 | 35450 | 391 |
| 356 | 20240913 | 132200 | 17378080550 | 35450 | 35500 | 35500 | 35450 | 681 |
| 357 | 20240913 | 132100 | 17353934850 | 35500 | 35500 | 35500 | 35450 | 451 |
| 358 | 20240913 | 132000 | 17337929750 | 35500 | 35450 | 35500 | 35450 | 618 |
| 359 | 20240913 | 131900 | 17316020300 | 35450 | 35450 | 35500 | 35450 | 323 |
| 360 | 20240913 | 131800 | 17304567550 | 35500 | 35500 | 35500 | 35450 | 1284 |
| 361 | 20240913 | 131700 | 17259045450 | 35500 | 35500 | 35500 | 35450 | 492 |
| 362 | 20240913 | 131600 | 17241591850 | 35500 | 35500 | 35500 | 35450 | 263 |
| 363 | 20240913 | 131500 | 17232265950 | 35450 | 35500 | 35500 | 35450 | 190 |
| 364 | 20240913 | 131400 | 17225529850 | 35500 | 35500 | 35500 | 35450 | 706 |
| 365 | 20240913 | 131300 | 17200500800 | 35500 | 35450 | 35500 | 35450 | 315 |
| 366 | 20240913 | 131200 | 17189321600 | 35450 | 35500 | 35500 | 35450 | 494 |
| 367 | 20240913 | 131100 | 17171807250 | 35450 | 35500 | 35500 | 35450 | 112 |
| 368 | 20240913 | 131000 | 17167834400 | 35500 | 35500 | 35550 | 35450 | 287 |
| 369 | 20240913 | 130900 | 17157646100 | 35500 | 35450 | 35550 | 35450 | 3025 |
| 370 | 20240913 | 130800 | 17050271050 | 35400 | 35500 | 35500 | 35400 | 1699 |
| 371 | 20240913 | 130700 | 16990039050 | 35500 | 35550 | 35550 | 35450 | 1043 |
| 372 | 20240913 | 130600 | 16953010400 | 35550 | 35550 | 35550 | 35500 | 1099 |
| 373 | 20240913 | 130500 | 16913968600 | 35500 | 35500 | 35550 | 35500 | 427 |
| 374 | 20240913 | 130400 | 16898808300 | 35500 | 35550 | 35550 | 35500 | 41 |
| 375 | 20240913 | 130300 | 16897351000 | 35550 | 35550 | 35550 | 35500 | 7709 |
| 376 | 20240913 | 130200 | 16623325550 | 35550 | 35550 | 35550 | 35500 | 3125 |
| 377 | 20240913 | 130100 | 16512276150 | 35550 | 35500 | 35550 | 35500 | 2195 |
| 378 | 20240913 | 130000 | 16434245950 | 35500 | 35500 | 35550 | 35500 | 1425 |
| 379 | 20240913 | 125900 | 16383591000 | 35500 | 35500 | 35500 | 35450 | 595 |
| 380 | 20240913 | 125800 | 16362468800 | 35500 | 35500 | 35550 | 35500 | 1123 |
| 381 | 20240913 | 125700 | 16322602200 | 35500 | 35500 | 35550 | 35500 | 810 |
| 382 | 20240913 | 125600 | 16293838200 | 35500 | 35500 | 35550 | 35500 | 617 |
| 383 | 20240913 | 125500 | 16271932750 | 35500 | 35500 | 35550 | 35500 | 142 |
| 384 | 20240913 | 125400 | 16266890100 | 35500 | 35500 | 35550 | 35500 | 1618 |
| 385 | 20240913 | 125300 | 16209448500 | 35500 | 35550 | 35550 | 35500 | 730 |
| 386 | 20240913 | 125200 | 16183532250 | 35550 | 35550 | 35550 | 35500 | 1470 |
| 387 | 20240913 | 125100 | 16131337150 | 35550 | 35550 | 35550 | 35550 | 300 |
| 388 | 20240913 | 125000 | 16120672150 | 35550 | 35550 | 35550 | 35500 | 638 |
| 389 | 20240913 | 124900 | 16098016250 | 35550 | 35550 | 35550 | 35500 | 573 |
| 390 | 20240913 | 124800 | 16077653350 | 35500 | 35500 | 35550 | 35500 | 167 |
| 391 | 20240913 | 124700 | 16071722450 | 35500 | 35550 | 35550 | 35500 | 457 |
| 392 | 20240913 | 124600 | 16055488600 | 35550 | 35500 | 35550 | 35500 | 569 |
| 393 | 20240913 | 124500 | 16035287500 | 35500 | 35550 | 35550 | 35500 | 549 |
| 394 | 20240913 | 124400 | 16015797200 | 35550 | 35550 | 35550 | 35500 | 264 |
| 395 | 20240913 | 124300 | 16006412150 | 35550 | 35500 | 35550 | 35500 | 573 |
| 396 | 20240913 | 124200 | 15986069000 | 35550 | 35500 | 35550 | 35450 | 387 |
| 397 | 20240913 | 124100 | 15972329700 | 35500 | 35500 | 35550 | 35450 | 1151 |
| 398 | 20240913 | 124000 | 15931469650 | 35500 | 35550 | 35550 | 35500 | 306 |
| 399 | 20240913 | 123900 | 15920604100 | 35500 | 35500 | 35550 | 35500 | 1448 |
| 400 | 20240913 | 123800 | 15869198600 | 35500 | 35500 | 35500 | 35450 | 3830 |
| 401 | 20240913 | 123700 | 15733234750 | 35500 | 35500 | 35500 | 35500 | 293 |
| 402 | 20240913 | 123600 | 15722833250 | 35500 | 35500 | 35500 | 35500 | 232 |
| 403 | 20240913 | 123500 | 15714597250 | 35500 | 35500 | 35500 | 35450 | 904 |
| 404 | 20240913 | 123400 | 15682530250 | 35500 | 35450 | 35500 | 35450 | 588 |
| 405 | 20240913 | 123300 | 15661679150 | 35450 | 35450 | 35450 | 35450 | 182 |
| 406 | 20240913 | 123200 | 15655227250 | 35450 | 35450 | 35500 | 35450 | 1305 |
| 407 | 20240913 | 123100 | 15608963850 | 35450 | 35450 | 35500 | 35450 | 1359 |
| 408 | 20240913 | 123000 | 15560751450 | 35450 | 35500 | 35500 | 35450 | 434 |
| 409 | 20240913 | 122900 | 15545344550 | 35500 | 35500 | 35500 | 35500 | 1965 |
| 410 | 20240913 | 122800 | 15475587050 | 35500 | 35550 | 35550 | 35500 | 280 |
| 411 | 20240913 | 122700 | 15465640600 | 35500 | 35550 | 35550 | 35500 | 1051 |
| 412 | 20240913 | 122600 | 15428329300 | 35500 | 35500 | 35550 | 35450 | 2105 |
| 413 | 20240913 | 122500 | 15353614400 | 35500 | 35400 | 35500 | 35400 | 2260 |
| 414 | 20240913 | 122400 | 15273481650 | 35450 | 35400 | 35450 | 35400 | 172 |
| 415 | 20240913 | 122300 | 15267387500 | 35450 | 35400 | 35450 | 35400 | 1256 |
| 416 | 20240913 | 122200 | 15222887450 | 35450 | 35450 | 35450 | 35400 | 140 |
| 417 | 20240913 | 122100 | 15217925950 | 35450 | 35450 | 35450 | 35450 | 163 |
| 418 | 20240913 | 122000 | 15212147600 | 35450 | 35450 | 35450 | 35400 | 416 |
| 419 | 20240913 | 121900 | 15197405450 | 35400 | 35450 | 35450 | 35400 | 738 |
| 420 | 20240913 | 121800 | 15171275600 | 35450 | 35450 | 35500 | 35450 | 1379 |
| 421 | 20240913 | 121700 | 15122388750 | 35450 | 35450 | 35450 | 35400 | 691 |
| 422 | 20240913 | 121600 | 15097892950 | 35450 | 35500 | 35500 | 35450 | 1468 |
| 423 | 20240913 | 121500 | 15045845150 | 35500 | 35500 | 35500 | 35450 | 6241 |
| 424 | 20240913 | 121400 | 14824322550 | 35500 | 35400 | 35500 | 35400 | 2109 |
| 425 | 20240913 | 121300 | 14749544100 | 35400 | 35450 | 35450 | 35400 | 252 |
| 426 | 20240913 | 121200 | 14740620100 | 35450 | 35450 | 35450 | 35400 | 886 |
| 427 | 20240913 | 121100 | 14709241400 | 35450 | 35500 | 35500 | 35400 | 794 |
| 428 | 20240913 | 121000 | 14681097900 | 35500 | 35450 | 35500 | 35450 | 690 |
| 429 | 20240913 | 120900 | 14656623900 | 35450 | 35450 | 35450 | 35450 | 557 |
| 430 | 20240913 | 120800 | 14636878250 | 35500 | 35450 | 35500 | 35400 | 4249 |
| 431 | 20240913 | 120700 | 14486247700 | 35450 | 35450 | 35450 | 35400 | 891 |
| 432 | 20240913 | 120600 | 14454686750 | 35450 | 35450 | 35450 | 35450 | 1182 |
| 433 | 20240913 | 120500 | 14412784850 | 35450 | 35450 | 35450 | 35400 | 21 |
| 434 | 20240913 | 120400 | 14412041050 | 35400 | 35350 | 35400 | 35350 | 754 |
| 435 | 20240913 | 120300 | 14385349600 | 35400 | 35400 | 35400 | 35350 | 756 |
| 436 | 20240913 | 120200 | 14358616700 | 35400 | 35350 | 35400 | 35350 | 401 |
| 437 | 20240913 | 120100 | 14344422050 | 35400 | 35400 | 35400 | 35350 | 2353 |
| 438 | 20240913 | 120000 | 14261231500 | 35400 | 35350 | 35400 | 35350 | 116 |
| 439 | 20240913 | 115900 | 14257125150 | 35400 | 35450 | 35450 | 35400 | 386 |
| 440 | 20240913 | 115800 | 14243460650 | 35400 | 35400 | 35450 | 35400 | 611 |
| 441 | 20240913 | 115700 | 14221818050 | 35400 | 35400 | 35450 | 35350 | 370 |
| 442 | 20240913 | 115600 | 14208718600 | 35400 | 35400 | 35400 | 35350 | 911 |
| 443 | 20240913 | 115500 | 14176470700 | 35350 | 35400 | 35400 | 35350 | 1022 |
| 444 | 20240913 | 115400 | 14140318350 | 35350 | 35350 | 35400 | 35350 | 1788 |
| 445 | 20240913 | 115300 | 14077052300 | 35350 | 35350 | 35400 | 35350 | 1116 |
| 446 | 20240913 | 115200 | 14037588350 | 35400 | 35400 | 35400 | 35350 | 3943 |
| 447 | 20240913 | 115100 | 13898190650 | 35350 | 35400 | 35400 | 35350 | 786 |
| 448 | 20240913 | 115000 | 13870392850 | 35400 | 35350 | 35400 | 35350 | 391 |
| 449 | 20240913 | 114900 | 13856563550 | 35400 | 35350 | 35400 | 35300 | 2918 |
| 450 | 20240913 | 114800 | 13753363650 | 35350 | 35350 | 35350 | 35300 | 557 |
| 451 | 20240913 | 114700 | 13733673800 | 35350 | 35350 | 35350 | 35300 | 856 |
| 452 | 20240913 | 114600 | 13703443000 | 35350 | 35350 | 35350 | 35300 | 627 |
| 453 | 20240913 | 114500 | 13681293200 | 35300 | 35350 | 35350 | 35300 | 1713 |
| 454 | 20240913 | 114400 | 13620771650 | 35300 | 35350 | 35350 | 35300 | 1309 |
| 455 | 20240913 | 114300 | 13574529050 | 35350 | 35350 | 35400 | 35300 | 2383 |
| 456 | 20240913 | 114200 | 13490280500 | 35350 | 35400 | 35400 | 35300 | 4858 |
| 457 | 20240913 | 114100 | 13318546600 | 35400 | 35400 | 35400 | 35350 | 512 |
| 458 | 20240913 | 114000 | 13300426300 | 35400 | 35400 | 35450 | 35350 | 289 |
| 459 | 20240913 | 113900 | 13290195050 | 35350 | 35400 | 35450 | 35350 | 754 |
| 460 | 20240913 | 113800 | 13263528900 | 35450 | 35400 | 35450 | 35350 | 657 |
| 461 | 20240913 | 113700 | 13240276450 | 35350 | 35400 | 35450 | 35350 | 2065 |
| 462 | 20240913 | 113600 | 13167168900 | 35450 | 35400 | 35450 | 35400 | 145 |
| 463 | 20240913 | 113500 | 13162029650 | 35400 | 35450 | 35450 | 35400 | 576 |
| 464 | 20240913 | 113400 | 13141635700 | 35450 | 35450 | 35500 | 35400 | 866 |
| 465 | 20240913 | 113300 | 13110936900 | 35400 | 35400 | 35450 | 35400 | 1234 |
| 466 | 20240913 | 113200 | 13067192400 | 35450 | 35400 | 35450 | 35400 | 360 |
| 467 | 20240913 | 113100 | 13054445750 | 35400 | 35400 | 35450 | 35400 | 815 |
| 468 | 20240913 | 113000 | 13025589200 | 35400 | 35400 | 35450 | 35400 | 254 |
| 469 | 20240913 | 112900 | 13016596150 | 35450 | 35400 | 35450 | 35400 | 937 |
| 470 | 20240913 | 112800 | 12983425950 | 35400 | 35400 | 35400 | 35350 | 926 |
| 471 | 20240913 | 112700 | 12950669900 | 35350 | 35400 | 35450 | 35350 | 3845 |
| 472 | 20240913 | 112600 | 12814572650 | 35400 | 35450 | 35450 | 35400 | 41 |
| 473 | 20240913 | 112500 | 12813119350 | 35450 | 35400 | 35450 | 35400 | 1201 |
| 474 | 20240913 | 112400 | 12770603900 | 35400 | 35400 | 35450 | 35400 | 870 |
| 475 | 20240913 | 112300 | 12739790750 | 35450 | 35400 | 35450 | 35400 | 509 |
| 476 | 20240913 | 112200 | 12721767100 | 35450 | 35450 | 35450 | 35400 | 253 |
| 477 | 20240913 | 112100 | 12712808750 | 35450 | 35450 | 35500 | 35400 | 1671 |
| 478 | 20240913 | 112000 | 12653571900 | 35450 | 35450 | 35450 | 35400 | 1322 |
| 479 | 20240913 | 111900 | 12606737900 | 35450 | 35450 | 35450 | 35400 | 454 |
| 480 | 20240913 | 111800 | 12590649600 | 35400 | 35450 | 35500 | 35400 | 768 |
| 481 | 20240913 | 111700 | 12563442150 | 35450 | 35500 | 35500 | 35450 | 757 |
| 482 | 20240913 | 111600 | 12536606200 | 35500 | 35500 | 35500 | 35450 | 771 |
| 483 | 20240913 | 111500 | 12509260700 | 35500 | 35450 | 35500 | 35450 | 277 |
| 484 | 20240913 | 111400 | 12499440000 | 35500 | 35450 | 35500 | 35450 | 91 |
| 485 | 20240913 | 111300 | 12496212750 | 35450 | 35450 | 35450 | 35400 | 625 |
| 486 | 20240913 | 111200 | 12474061650 | 35450 | 35400 | 35450 | 35400 | 961 |
| 487 | 20240913 | 111100 | 12440020200 | 35450 | 35450 | 35450 | 35400 | 191 |
| 488 | 20240913 | 111000 | 12433254500 | 35450 | 35400 | 35450 | 35400 | 734 |
| 489 | 20240913 | 110900 | 12407234250 | 35400 | 35450 | 35450 | 35400 | 1309 |
| 490 | 20240913 | 110800 | 12360837950 | 35450 | 35450 | 35450 | 35400 | 2145 |
| 491 | 20240913 | 110700 | 12284842600 | 35450 | 35450 | 35450 | 35400 | 2236 |
| 492 | 20240913 | 110600 | 12205578750 | 35450 | 35400 | 35450 | 35400 | 2416 |
| 493 | 20240913 | 110500 | 12120035100 | 35400 | 35450 | 35450 | 35400 | 504 |
| 494 | 20240913 | 110400 | 12102193150 | 35450 | 35550 | 35550 | 35400 | 10848 |
| 495 | 20240913 | 110300 | 11717252450 | 35550 | 35550 | 35600 | 35500 | 1576 |
| 496 | 20240913 | 110200 | 11661225450 | 35600 | 35600 | 35600 | 35550 | 113 |
| 497 | 20240913 | 110100 | 11657203800 | 35600 | 35600 | 35600 | 35550 | 253 |
| 498 | 20240913 | 110000 | 11648197050 | 35550 | 35550 | 35600 | 35550 | 4104 |
| 499 | 20240913 | 105900 | 11502269100 | 35550 | 35600 | 35600 | 35550 | 4492 |
| 500 | 20240913 | 105800 | 11342567750 | 35600 | 35600 | 35600 | 35550 | 60 |
| 501 | 20240913 | 105700 | 11340433500 | 35600 | 35550 | 35600 | 35550 | 164 |
| 502 | 20240913 | 105600 | 11334595300 | 35550 | 35650 | 35650 | 35550 | 789 |
| 503 | 20240913 | 105500 | 11306509150 | 35650 | 35650 | 35650 | 35600 | 14 |
| 504 | 20240913 | 105400 | 11306010200 | 35650 | 35550 | 35650 | 35550 | 1696 |
| 505 | 20240913 | 105300 | 11245638700 | 35550 | 35550 | 35600 | 35550 | 520 |
| 506 | 20240913 | 105200 | 11227151200 | 35550 | 35550 | 35600 | 35550 | 786 |
| 507 | 20240913 | 105100 | 11199207900 | 35550 | 35550 | 35600 | 35550 | 154 |
| 508 | 20240913 | 105000 | 11193728650 | 35600 | 35550 | 35600 | 35550 | 163 |
| 509 | 20240913 | 104900 | 11187932950 | 35550 | 35550 | 35550 | 35500 | 786 |
| 510 | 20240913 | 104800 | 11159994050 | 35500 | 35550 | 35600 | 35500 | 1140 |
| 511 | 20240913 | 104700 | 11119466550 | 35550 | 35550 | 35550 | 35550 | 598 |
| 512 | 20240913 | 104600 | 11098207650 | 35550 | 35550 | 35600 | 35550 | 1252 |
| 513 | 20240913 | 104500 | 11053693300 | 35550 | 35550 | 35600 | 35550 | 308 |
| 514 | 20240913 | 104400 | 11042742900 | 35600 | 35550 | 35600 | 35550 | 9028 |
| 515 | 20240913 | 104300 | 10721785100 | 35600 | 35650 | 35650 | 35600 | 1675 |
| 516 | 20240913 | 104200 | 10662152750 | 35650 | 35650 | 35650 | 35600 | 851 |
| 517 | 20240913 | 104100 | 10631850250 | 35650 | 35650 | 35650 | 35600 | 40 |
| 518 | 20240913 | 104000 | 10630424350 | 35650 | 35650 | 35700 | 35600 | 731 |
| 519 | 20240913 | 103900 | 10604389150 | 35700 | 35700 | 35700 | 35650 | 6283 |
| 520 | 20240913 | 103800 | 10380222350 | 35650 | 35700 | 35700 | 35650 | 1230 |
| 521 | 20240913 | 103700 | 10336313100 | 35700 | 35700 | 35700 | 35700 | 3466 |
| 522 | 20240913 | 103600 | 10212576900 | 35700 | 35750 | 35750 | 35700 | 990 |
| 523 | 20240913 | 103500 | 10177221000 | 35750 | 35750 | 35800 | 35750 | 433 |
| 524 | 20240913 | 103400 | 10161739900 | 35750 | 35750 | 35800 | 35750 | 2446 |
| 525 | 20240913 | 103300 | 10074295000 | 35750 | 35800 | 35800 | 35750 | 307 |
| 526 | 20240913 | 103200 | 10063311850 | 35750 | 35750 | 35800 | 35700 | 1107 |
| 527 | 20240913 | 103100 | 10023736150 | 35750 | 35750 | 35800 | 35750 | 1054 |
| 528 | 20240913 | 103000 | 9986055150 | 35800 | 35750 | 35800 | 35750 | 1444 |
| 529 | 20240913 | 102900 | 9934429000 | 35750 | 35750 | 35750 | 35650 | 1257 |
| 530 | 20240913 | 102800 | 9889545750 | 35750 | 35750 | 35800 | 35700 | 8484 |
| 531 | 20240913 | 102700 | 9586269750 | 35750 | 35750 | 35800 | 35750 | 1894 |
| 532 | 20240913 | 102600 | 9518558350 | 35750 | 35700 | 35800 | 35700 | 8000 |
| 533 | 20240913 | 102500 | 9232548650 | 35700 | 35750 | 35750 | 35700 | 778 |
| 534 | 20240913 | 102400 | 9204761050 | 35700 | 35650 | 35750 | 35650 | 4014 |
| 535 | 20240913 | 102300 | 9061442800 | 35700 | 35700 | 35700 | 35650 | 136 |
| 536 | 20240913 | 102200 | 9056587650 | 35700 | 35700 | 35700 | 35650 | 407 |
| 537 | 20240913 | 102100 | 9042061050 | 35700 | 35600 | 35700 | 35600 | 2306 |
| 538 | 20240913 | 102000 | 8959741700 | 35650 | 35650 | 35700 | 35600 | 2577 |
| 539 | 20240913 | 101900 | 8867864450 | 35650 | 35650 | 35700 | 35650 | 383 |
| 540 | 20240913 | 101800 | 8854206300 | 35700 | 35700 | 35700 | 35650 | 815 |
| 541 | 20240913 | 101700 | 8825122200 | 35700 | 35750 | 35750 | 35700 | 923 |
| 542 | 20240913 | 101600 | 8792163200 | 35750 | 35700 | 35750 | 35650 | 5895 |
| 543 | 20240913 | 101500 | 8581711850 | 35650 | 35600 | 35700 | 35600 | 1941 |
| 544 | 20240913 | 101400 | 8512518400 | 35650 | 35700 | 35700 | 35600 | 1102 |
| 545 | 20240913 | 101300 | 8473233200 | 35650 | 35650 | 35700 | 35650 | 490 |
| 546 | 20240913 | 101200 | 8455761350 | 35700 | 35700 | 35700 | 35650 | 4688 |
| 547 | 20240913 | 101100 | 8288462550 | 35700 | 35700 | 35750 | 35700 | 549 |
| 548 | 20240913 | 101000 | 8268858850 | 35750 | 35750 | 35750 | 35700 | 665 |
| 549 | 20240913 | 100900 | 8245113850 | 35750 | 35700 | 35750 | 35700 | 1347 |
| 550 | 20240913 | 100800 | 8196995300 | 35750 | 35750 | 35750 | 35700 | 710 |
| 551 | 20240913 | 100700 | 8171644300 | 35700 | 35700 | 35750 | 35700 | 429 |
| 552 | 20240913 | 100600 | 8156324100 | 35750 | 35650 | 35750 | 35600 | 19397 |
| 553 | 20240913 | 100500 | 7464418350 | 35650 | 35600 | 35650 | 35600 | 803 |
| 554 | 20240913 | 100400 | 7435825600 | 35650 | 35650 | 35650 | 35550 | 3479 |
| 555 | 20240913 | 100300 | 7311969000 | 35650 | 35600 | 35650 | 35550 | 4533 |
| 556 | 20240913 | 100200 | 7150590350 | 35600 | 35600 | 35600 | 35550 | 343 |
| 557 | 20240913 | 100100 | 7138381600 | 35600 | 35550 | 35600 | 35550 | 1017 |
| 558 | 20240913 | 100000 | 7102222550 | 35550 | 35550 | 35600 | 35550 | 11632 |
| 559 | 20240913 | 095900 | 6688686850 | 35550 | 35500 | 35550 | 35500 | 557 |
| 560 | 20240913 | 095800 | 6668885700 | 35550 | 35550 | 35550 | 35500 | 3161 |
| 561 | 20240913 | 095700 | 6556516250 | 35550 | 35550 | 35550 | 35500 | 8798 |
| 562 | 20240913 | 095600 | 6243782600 | 35500 | 35550 | 35550 | 35500 | 712 |
| 563 | 20240913 | 095500 | 6218505550 | 35550 | 35500 | 35550 | 35500 | 265 |
| 564 | 20240913 | 095400 | 6209089250 | 35550 | 35550 | 35550 | 35500 | 594 |
| 565 | 20240913 | 095300 | 6187972900 | 35550 | 35600 | 35600 | 35500 | 1340 |
| 566 | 20240913 | 095200 | 6140361450 | 35600 | 35550 | 35600 | 35500 | 1271 |
| 567 | 20240913 | 095100 | 6095182050 | 35550 | 35550 | 35600 | 35500 | 3122 |
| 568 | 20240913 | 095000 | 5984220200 | 35500 | 35500 | 35550 | 35500 | 1271 |
| 569 | 20240913 | 094900 | 5939095850 | 35500 | 35500 | 35550 | 35500 | 1127 |
| 570 | 20240913 | 094800 | 5899085900 | 35500 | 35550 | 35550 | 35500 | 184 |
| 571 | 20240913 | 094700 | 5892551850 | 35500 | 35500 | 35550 | 35500 | 175 |
| 572 | 20240913 | 094600 | 5886338200 | 35500 | 35550 | 35550 | 35500 | 316 |
| 573 | 20240913 | 094500 | 5875107450 | 35550 | 35600 | 35600 | 35550 | 2330 |
| 574 | 20240913 | 094400 | 5792275700 | 35550 | 35500 | 35600 | 35500 | 4333 |
| 575 | 20240913 | 094300 | 5638237250 | 35500 | 35500 | 35550 | 35500 | 306 |
| 576 | 20240913 | 094200 | 5627371350 | 35500 | 35550 | 35550 | 35500 | 655 |
| 577 | 20240913 | 094100 | 5604102050 | 35500 | 35550 | 35550 | 35500 | 1574 |
| 578 | 20240913 | 094000 | 5548209350 | 35550 | 35550 | 35550 | 35500 | 912 |
| 579 | 20240913 | 093900 | 5515814900 | 35550 | 35550 | 35550 | 35500 | 250 |
| 580 | 20240913 | 093800 | 5506931550 | 35550 | 35600 | 35600 | 35550 | 475 |
| 581 | 20240913 | 093700 | 5490036400 | 35550 | 35550 | 35600 | 35500 | 7223 |
| 582 | 20240913 | 093600 | 5233290250 | 35550 | 35600 | 35600 | 35500 | 762 |
| 583 | 20240913 | 093500 | 5206205450 | 35600 | 35600 | 35650 | 35550 | 1032 |
| 584 | 20240913 | 093400 | 5169461400 | 35650 | 35600 | 35650 | 35600 | 1742 |
| 585 | 20240913 | 093300 | 5107434550 | 35650 | 35650 | 35650 | 35600 | 1255 |
| 586 | 20240913 | 093200 | 5062737500 | 35600 | 35650 | 35650 | 35600 | 815 |
| 587 | 20240913 | 093100 | 5033701100 | 35650 | 35600 | 35650 | 35550 | 3036 |
| 588 | 20240913 | 093000 | 4925591300 | 35600 | 35500 | 35600 | 35450 | 14261 |
| 589 | 20240913 | 092900 | 4419160650 | 35450 | 35400 | 35500 | 35400 | 9163 |
| 590 | 20240913 | 092800 | 4094480950 | 35400 | 35450 | 35450 | 35400 | 3684 |
| 591 | 20240913 | 092700 | 3964063400 | 35450 | 35450 | 35500 | 35450 | 741 |
| 592 | 20240913 | 092600 | 3937784000 | 35500 | 35450 | 35500 | 35450 | 2687 |
| 593 | 20240913 | 092500 | 3842506800 | 35450 | 35500 | 35500 | 35450 | 1723 |
| 594 | 20240913 | 092400 | 3781423300 | 35450 | 35400 | 35500 | 35400 | 5725 |
| 595 | 20240913 | 092300 | 3578495700 | 35400 | 35450 | 35450 | 35350 | 938 |
| 596 | 20240913 | 092200 | 3545290550 | 35400 | 35450 | 35450 | 35400 | 2133 |
| 597 | 20240913 | 092100 | 3469763300 | 35400 | 35450 | 35450 | 35400 | 1339 |
| 598 | 20240913 | 092000 | 3422352700 | 35450 | 35400 | 35450 | 35400 | 2505 |
| 599 | 20240913 | 091900 | 3333662950 | 35400 | 35450 | 35450 | 35400 | 3474 |
| 600 | 20240913 | 091800 | 3210653950 | 35450 | 35400 | 35450 | 35400 | 3953 |
| 601 | 20240913 | 091700 | 3070716050 | 35400 | 35400 | 35450 | 35350 | 4098 |
| 602 | 20240913 | 091600 | 2925621650 | 35400 | 35400 | 35450 | 35350 | 2371 |
| 603 | 20240913 | 091500 | 2841677550 | 35400 | 35450 | 35450 | 35400 | 826 |
| 604 | 20240913 | 091400 | 2812423450 | 35450 | 35400 | 35450 | 35400 | 4626 |
| 605 | 20240913 | 091300 | 2648533750 | 35400 | 35400 | 35400 | 35300 | 6515 |
| 606 | 20240913 | 091200 | 2418092850 | 35350 | 35500 | 35500 | 35350 | 4583 |
| 607 | 20240913 | 091100 | 2255786700 | 35500 | 35450 | 35550 | 35450 | 2691 |
| 608 | 20240913 | 091000 | 2160270000 | 35450 | 35600 | 35600 | 35450 | 3229 |
| 609 | 20240913 | 090900 | 2045608000 | 35600 | 35600 | 35600 | 35550 | 1982 |
| 610 | 20240913 | 090800 | 1975083450 | 35600 | 35550 | 35650 | 35500 | 4249 |
| 611 | 20240913 | 090700 | 1823928650 | 35550 | 35650 | 35700 | 35500 | 5265 |
| 612 | 20240913 | 090600 | 1636580850 | 35650 | 35600 | 35650 | 35600 | 4528 |
| 613 | 20240913 | 090500 | 1475206200 | 35600 | 35500 | 35600 | 35500 | 6844 |
| 614 | 20240913 | 090400 | 1231736550 | 35550 | 35500 | 35550 | 35500 | 1897 |
| 615 | 20240913 | 090300 | 1164347450 | 35500 | 35450 | 35550 | 35400 | 6502 |
| 616 | 20240913 | 090200 | 933560650 | 35450 | 35400 | 35500 | 35300 | 5802 |
| 617 | 20240913 | 090100 | 727755250 | 35400 | 35400 | 35400 | 35250 | 10094 |
| 618 | 20240913 | 090000 | 370916200 | 35350 | 35400 | 35500 | 35350 | 10415 |