34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 3 | 20240924 | 191800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240924 | 191700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240924 | 191600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240924 | 191500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240924 | 191400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240924 | 191300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240924 | 191200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240924 | 191100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240924 | 191000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240924 | 190900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240924 | 190800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240924 | 190700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240924 | 190600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240924 | 190500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240924 | 190400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240924 | 190300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240924 | 190200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240924 | 190100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240924 | 190000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240924 | 185900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240924 | 185800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240924 | 185700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240924 | 185600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240924 | 185500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240924 | 185400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240924 | 185300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240924 | 185200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240924 | 185100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240924 | 185000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240924 | 184900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 33 | 20240924 | 184800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240924 | 184700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240924 | 184600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240924 | 184500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240924 | 184400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240924 | 184300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240924 | 184200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240924 | 184100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240924 | 184000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240924 | 183900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240924 | 183800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240924 | 183700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240924 | 183600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240924 | 183500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240924 | 183400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240924 | 183300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240924 | 183200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240924 | 183100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240924 | 183000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240924 | 182900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240924 | 182800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240924 | 182700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240924 | 182600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240924 | 182500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240924 | 182400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240924 | 182300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240924 | 182200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240924 | 182100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240924 | 182000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240924 | 181900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 63 | 20240924 | 181800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240924 | 181700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240924 | 181600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240924 | 181500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240924 | 181400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240924 | 181300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240924 | 181200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240924 | 181100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240924 | 181000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240924 | 180900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240924 | 180800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240924 | 180700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240924 | 180600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240924 | 180500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240924 | 180400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240924 | 180300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240924 | 180200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240924 | 180100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240924 | 180000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240924 | 175900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240924 | 175800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240924 | 175700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240924 | 175600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240924 | 175500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240924 | 175400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240924 | 175300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240924 | 175200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240924 | 175100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240924 | 175000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240924 | 174900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 93 | 20240924 | 174800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240924 | 174700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240924 | 174600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240924 | 174500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240924 | 174400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240924 | 174300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240924 | 174200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240924 | 174100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240924 | 174000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240924 | 173900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240924 | 173800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240924 | 173700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240924 | 173600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240924 | 173500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240924 | 173400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240924 | 173300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240924 | 173200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240924 | 173100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240924 | 173000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240924 | 172900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240924 | 172800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240924 | 172700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240924 | 172600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240924 | 172500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240924 | 172400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240924 | 172300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240924 | 172200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240924 | 172100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240924 | 172000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240924 | 171900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 123 | 20240924 | 171800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240924 | 171700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240924 | 171600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240924 | 171500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240924 | 171400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240924 | 171300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240924 | 171200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240924 | 171100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240924 | 171000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240924 | 170900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240924 | 170800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240924 | 170700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240924 | 170600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240924 | 170500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240924 | 170400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240924 | 170300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240924 | 170200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240924 | 170100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240924 | 170000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240924 | 165900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240924 | 165800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240924 | 165700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240924 | 165600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240924 | 165500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240924 | 165400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240924 | 165300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240924 | 165200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240924 | 165100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240924 | 165000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240924 | 164900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 153 | 20240924 | 164800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240924 | 164700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240924 | 164600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240924 | 164500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240924 | 164400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240924 | 164300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240924 | 164200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240924 | 164100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240924 | 164000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240924 | 163900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240924 | 163800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240924 | 163700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240924 | 163600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240924 | 163500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240924 | 163400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240924 | 163300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240924 | 163200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240924 | 163100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240924 | 163000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240924 | 162900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240924 | 162800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240924 | 162700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240924 | 162600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240924 | 162500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240924 | 162400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240924 | 162300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240924 | 162200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240924 | 162100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240924 | 162000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240924 | 161900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 183 | 20240924 | 161800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240924 | 161700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240924 | 161600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240924 | 161500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240924 | 161400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240924 | 161300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240924 | 161200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240924 | 161100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240924 | 161000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240924 | 160900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240924 | 160800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240924 | 160700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240924 | 160600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240924 | 160500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240924 | 160400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240924 | 160300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240924 | 160200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240924 | 160100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240924 | 160000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240924 | 155900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240924 | 155800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240924 | 155700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240924 | 155600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240924 | 155500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240924 | 155400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240924 | 155300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240924 | 155200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240924 | 155100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240924 | 155000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240924 | 154900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 213 | 20240924 | 154800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240924 | 154700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240924 | 154600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240924 | 154500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240924 | 154400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240924 | 154300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240924 | 154200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240924 | 154100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240924 | 154000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240924 | 153900 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240924 | 153800 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240924 | 153700 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240924 | 153600 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240924 | 153500 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240924 | 153400 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240924 | 153300 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240924 | 153200 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240924 | 153100 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240924 | 153000 | 30227816800 | 36100 | 36100 | 36100 | 36100 | 69765 |
| 232 | 20240924 | 152900 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240924 | 152800 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240924 | 152700 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240924 | 152600 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240924 | 152500 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240924 | 152400 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240924 | 152300 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240924 | 152200 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240924 | 152100 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240924 | 152000 | 27709300300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240924 | 151900 | 27709300300 | 36000 | 35950 | 36000 | 35950 | 5723 |
| 243 | 20240924 | 151800 | 27503324200 | 36000 | 36000 | 36000 | 35950 | 2216 |
| 244 | 20240924 | 151700 | 27423560550 | 35950 | 35950 | 36000 | 35950 | 5931 |
| 245 | 20240924 | 151600 | 27210259600 | 36000 | 35950 | 36000 | 35950 | 1897 |
| 246 | 20240924 | 151500 | 27142031000 | 35950 | 36000 | 36000 | 35950 | 5352 |
| 247 | 20240924 | 151400 | 26949576900 | 35950 | 35950 | 36000 | 35900 | 5964 |
| 248 | 20240924 | 151300 | 26735129400 | 35950 | 35950 | 35950 | 35900 | 4813 |
| 249 | 20240924 | 151200 | 26562117800 | 35950 | 35900 | 35950 | 35850 | 9799 |
| 250 | 20240924 | 151100 | 26210104400 | 35900 | 35900 | 35900 | 35850 | 3063 |
| 251 | 20240924 | 151000 | 26100153500 | 35900 | 35900 | 35900 | 35850 | 5988 |
| 252 | 20240924 | 150900 | 25885209400 | 35900 | 35900 | 35900 | 35850 | 1510 |
| 253 | 20240924 | 150800 | 25831027850 | 35900 | 35900 | 35900 | 35850 | 1668 |
| 254 | 20240924 | 150700 | 25771161350 | 35900 | 35850 | 35900 | 35850 | 1874 |
| 255 | 20240924 | 150600 | 25703926200 | 35900 | 35900 | 35900 | 35850 | 1746 |
| 256 | 20240924 | 150500 | 25641257500 | 35900 | 35850 | 35900 | 35850 | 1706 |
| 257 | 20240924 | 150400 | 25580025150 | 35850 | 35900 | 35900 | 35850 | 1425 |
| 258 | 20240924 | 150300 | 25528881500 | 35900 | 35900 | 35900 | 35850 | 1051 |
| 259 | 20240924 | 150200 | 25491193800 | 35850 | 35850 | 35900 | 35800 | 10751 |
| 260 | 20240924 | 150100 | 25105771400 | 35850 | 35850 | 35850 | 35800 | 8126 |
| 261 | 20240924 | 150000 | 24814485750 | 35850 | 35850 | 35850 | 35800 | 1470 |
| 262 | 20240924 | 145900 | 24761846150 | 35800 | 35800 | 35850 | 35800 | 1538 |
| 263 | 20240924 | 145800 | 24706767500 | 35850 | 35850 | 35850 | 35800 | 912 |
| 264 | 20240924 | 145700 | 24674106850 | 35800 | 35800 | 35850 | 35800 | 5969 |
| 265 | 20240924 | 145600 | 24460404400 | 35850 | 35850 | 35850 | 35800 | 1237 |
| 266 | 20240924 | 145500 | 24416077850 | 35850 | 35800 | 35850 | 35800 | 886 |
| 267 | 20240924 | 145400 | 24384352250 | 35850 | 35850 | 35850 | 35800 | 1562 |
| 268 | 20240924 | 145300 | 24328399550 | 35850 | 35800 | 35850 | 35750 | 6772 |
| 269 | 20240924 | 145200 | 24085956650 | 35800 | 35800 | 35800 | 35750 | 1475 |
| 270 | 20240924 | 145100 | 24033189500 | 35800 | 35750 | 35800 | 35750 | 521 |
| 271 | 20240924 | 145000 | 24014542850 | 35750 | 35800 | 35800 | 35750 | 1151 |
| 272 | 20240924 | 144900 | 23973348200 | 35750 | 35750 | 35800 | 35750 | 272 |
| 273 | 20240924 | 144800 | 23963615450 | 35800 | 35700 | 35800 | 35700 | 3622 |
| 274 | 20240924 | 144700 | 23834101200 | 35750 | 35750 | 35750 | 35700 | 1935 |
| 275 | 20240924 | 144600 | 23764952550 | 35750 | 35700 | 35750 | 35700 | 578 |
| 276 | 20240924 | 144500 | 23744310400 | 35700 | 35750 | 35750 | 35700 | 298 |
| 277 | 20240924 | 144400 | 23733663300 | 35700 | 35700 | 35750 | 35650 | 1868 |
| 278 | 20240924 | 144300 | 23666972650 | 35700 | 35750 | 35800 | 35700 | 8088 |
| 279 | 20240924 | 144200 | 23378060150 | 35750 | 35750 | 35800 | 35750 | 1635 |
| 280 | 20240924 | 144100 | 23319602950 | 35750 | 35750 | 35800 | 35750 | 1554 |
| 281 | 20240924 | 144000 | 23264036350 | 35750 | 35800 | 35800 | 35750 | 983 |
| 282 | 20240924 | 143900 | 23228887900 | 35800 | 35750 | 35800 | 35750 | 263 |
| 283 | 20240924 | 143800 | 23219485500 | 35750 | 35750 | 35800 | 35750 | 1085 |
| 284 | 20240924 | 143700 | 23180674600 | 35800 | 35750 | 35800 | 35750 | 800 |
| 285 | 20240924 | 143600 | 23152067150 | 35750 | 35750 | 35800 | 35750 | 1832 |
| 286 | 20240924 | 143500 | 23086562450 | 35750 | 35750 | 35800 | 35750 | 1203 |
| 287 | 20240924 | 143400 | 23043547200 | 35750 | 35750 | 35800 | 35750 | 797 |
| 288 | 20240924 | 143300 | 23015044250 | 35750 | 35750 | 35800 | 35750 | 2142 |
| 289 | 20240924 | 143200 | 22938405350 | 35750 | 35800 | 35800 | 35750 | 1351 |
| 290 | 20240924 | 143100 | 22890094650 | 35750 | 35750 | 35800 | 35750 | 1051 |
| 291 | 20240924 | 143000 | 22852519250 | 35750 | 35700 | 35800 | 35700 | 924 |
| 292 | 20240924 | 142900 | 22819485550 | 35700 | 35750 | 35800 | 35700 | 2742 |
| 293 | 20240924 | 142800 | 22721453050 | 35800 | 35750 | 35800 | 35750 | 347 |
| 294 | 20240924 | 142700 | 22709040350 | 35750 | 35800 | 35850 | 35750 | 2089 |
| 295 | 20240924 | 142600 | 22634253050 | 35800 | 35800 | 35850 | 35750 | 3586 |
| 296 | 20240924 | 142500 | 22505883850 | 35800 | 35800 | 35850 | 35800 | 1868 |
| 297 | 20240924 | 142400 | 22439000350 | 35800 | 35800 | 35850 | 35750 | 4511 |
| 298 | 20240924 | 142300 | 22277506250 | 35850 | 35800 | 35850 | 35800 | 715 |
| 299 | 20240924 | 142200 | 22251901450 | 35800 | 35850 | 35850 | 35800 | 901 |
| 300 | 20240924 | 142100 | 22219631050 | 35850 | 35800 | 35850 | 35800 | 838 |
| 301 | 20240924 | 142000 | 22189621750 | 35800 | 35800 | 35850 | 35800 | 720 |
| 302 | 20240924 | 141900 | 22163825750 | 35800 | 35850 | 35850 | 35800 | 1353 |
| 303 | 20240924 | 141800 | 22115354300 | 35800 | 35800 | 35850 | 35800 | 1795 |
| 304 | 20240924 | 141700 | 22051082750 | 35800 | 35750 | 35800 | 35750 | 1417 |
| 305 | 20240924 | 141600 | 22000356250 | 35750 | 35800 | 35800 | 35750 | 449 |
| 306 | 20240924 | 141500 | 21984302100 | 35800 | 35800 | 35800 | 35750 | 472 |
| 307 | 20240924 | 141400 | 21967409600 | 35800 | 35850 | 35850 | 35750 | 873 |
| 308 | 20240924 | 141300 | 21936178750 | 35800 | 35800 | 35850 | 35800 | 1036 |
| 309 | 20240924 | 141200 | 21899080650 | 35800 | 35800 | 35850 | 35750 | 2946 |
| 310 | 20240924 | 141100 | 21793617350 | 35800 | 35850 | 35900 | 35800 | 2180 |
| 311 | 20240924 | 141000 | 21715467150 | 35850 | 35850 | 35900 | 35850 | 1832 |
| 312 | 20240924 | 140900 | 21649779850 | 35850 | 35850 | 35850 | 35800 | 11114 |
| 313 | 20240924 | 140800 | 21251547600 | 35850 | 35800 | 35850 | 35750 | 13218 |
| 314 | 20240924 | 140700 | 20778370000 | 35800 | 35700 | 35800 | 35700 | 16291 |
| 315 | 20240924 | 140600 | 20195957700 | 35700 | 35700 | 35750 | 35700 | 699 |
| 316 | 20240924 | 140500 | 20170984750 | 35700 | 35700 | 35750 | 35700 | 495 |
| 317 | 20240924 | 140400 | 20153307000 | 35700 | 35700 | 35750 | 35700 | 4898 |
| 318 | 20240924 | 140300 | 19978414900 | 35700 | 35700 | 35750 | 35700 | 762 |
| 319 | 20240924 | 140200 | 19951199750 | 35700 | 35700 | 35750 | 35700 | 766 |
| 320 | 20240924 | 140100 | 19923845250 | 35700 | 35700 | 35750 | 35700 | 1044 |
| 321 | 20240924 | 140000 | 19886558250 | 35750 | 35700 | 35750 | 35700 | 3947 |
| 322 | 20240924 | 135900 | 19745642700 | 35700 | 35700 | 35750 | 35700 | 1219 |
| 323 | 20240924 | 135800 | 19702115250 | 35700 | 35700 | 35750 | 35650 | 4510 |
| 324 | 20240924 | 135700 | 19541056250 | 35650 | 35650 | 35700 | 35650 | 9066 |
| 325 | 20240924 | 135600 | 19217423150 | 35700 | 35700 | 35700 | 35650 | 790 |
| 326 | 20240924 | 135500 | 19189252700 | 35700 | 35650 | 35700 | 35650 | 1548 |
| 327 | 20240924 | 135400 | 19134055400 | 35650 | 35650 | 35700 | 35650 | 791 |
| 328 | 20240924 | 135300 | 19105849250 | 35650 | 35600 | 35650 | 35600 | 5867 |
| 329 | 20240924 | 135200 | 18896707600 | 35650 | 35650 | 35650 | 35600 | 955 |
| 330 | 20240924 | 135100 | 18862694250 | 35600 | 35650 | 35650 | 35600 | 515 |
| 331 | 20240924 | 135000 | 18844346550 | 35650 | 35600 | 35650 | 35600 | 518 |
| 332 | 20240924 | 134900 | 18825894200 | 35600 | 35600 | 35650 | 35600 | 749 |
| 333 | 20240924 | 134800 | 18799219900 | 35600 | 35600 | 35650 | 35600 | 766 |
| 334 | 20240924 | 134700 | 18771939800 | 35650 | 35600 | 35650 | 35600 | 887 |
| 335 | 20240924 | 134600 | 18740330500 | 35600 | 35650 | 35650 | 35600 | 822 |
| 336 | 20240924 | 134500 | 18711034100 | 35600 | 35600 | 35650 | 35600 | 1262 |
| 337 | 20240924 | 134400 | 18666106350 | 35600 | 35650 | 35650 | 35600 | 640 |
| 338 | 20240924 | 134300 | 18643303400 | 35600 | 35600 | 35650 | 35600 | 1277 |
| 339 | 20240924 | 134200 | 18597816400 | 35600 | 35600 | 35650 | 35600 | 3315 |
| 340 | 20240924 | 134100 | 18479794050 | 35650 | 35600 | 35650 | 35600 | 994 |
| 341 | 20240924 | 134000 | 18444388650 | 35600 | 35600 | 35650 | 35600 | 485 |
| 342 | 20240924 | 133900 | 18427115100 | 35600 | 35600 | 35650 | 35600 | 403 |
| 343 | 20240924 | 133800 | 18412756950 | 35600 | 35600 | 35650 | 35600 | 502 |
| 344 | 20240924 | 133700 | 18394878450 | 35600 | 35600 | 35650 | 35600 | 2071 |
| 345 | 20240924 | 133600 | 18321150450 | 35600 | 35650 | 35650 | 35600 | 976 |
| 346 | 20240924 | 133500 | 18286378750 | 35600 | 35650 | 35650 | 35600 | 316 |
| 347 | 20240924 | 133400 | 18275120800 | 35600 | 35600 | 35650 | 35600 | 487 |
| 348 | 20240924 | 133300 | 18257773050 | 35600 | 35600 | 35650 | 35600 | 692 |
| 349 | 20240924 | 133200 | 18233130850 | 35600 | 35600 | 35650 | 35550 | 1489 |
| 350 | 20240924 | 133100 | 18180121150 | 35650 | 35600 | 35650 | 35600 | 1425 |
| 351 | 20240924 | 133000 | 18129384200 | 35600 | 35600 | 35650 | 35600 | 1023 |
| 352 | 20240924 | 132900 | 18092965000 | 35600 | 35600 | 35650 | 35600 | 385 |
| 353 | 20240924 | 132800 | 18079250200 | 35600 | 35600 | 35650 | 35550 | 5408 |
| 354 | 20240924 | 132700 | 17886731700 | 35550 | 35550 | 35600 | 35550 | 426 |
| 355 | 20240924 | 132600 | 17871570300 | 35600 | 35550 | 35600 | 35550 | 1026 |
| 356 | 20240924 | 132500 | 17835081200 | 35550 | 35550 | 35600 | 35550 | 465 |
| 357 | 20240924 | 132400 | 17818540700 | 35550 | 35550 | 35600 | 35550 | 239 |
| 358 | 20240924 | 132300 | 17810038000 | 35550 | 35500 | 35600 | 35500 | 977 |
| 359 | 20240924 | 132200 | 17775296700 | 35550 | 35550 | 35600 | 35500 | 3919 |
| 360 | 20240924 | 132100 | 17635996800 | 35600 | 35550 | 35600 | 35500 | 604 |
| 361 | 20240924 | 132000 | 17614509850 | 35550 | 35550 | 35600 | 35500 | 580 |
| 362 | 20240924 | 131900 | 17593887800 | 35550 | 35500 | 35550 | 35500 | 463 |
| 363 | 20240924 | 131800 | 17577432350 | 35500 | 35550 | 35600 | 35500 | 2612 |
| 364 | 20240924 | 131700 | 17484566700 | 35550 | 35550 | 35600 | 35550 | 404 |
| 365 | 20240924 | 131600 | 17470198200 | 35550 | 35550 | 35600 | 35550 | 615 |
| 366 | 20240924 | 131500 | 17448327850 | 35550 | 35550 | 35600 | 35500 | 759 |
| 367 | 20240924 | 131400 | 17421350200 | 35550 | 35550 | 35550 | 35500 | 441 |
| 368 | 20240924 | 131300 | 17405675250 | 35550 | 35500 | 35600 | 35500 | 11621 |
| 369 | 20240924 | 131200 | 16992562500 | 35500 | 35500 | 35550 | 35500 | 841 |
| 370 | 20240924 | 131100 | 16962700000 | 35500 | 35500 | 35550 | 35500 | 5123 |
| 371 | 20240924 | 131000 | 16780832550 | 35550 | 35550 | 35550 | 35500 | 421 |
| 372 | 20240924 | 130900 | 16765877300 | 35550 | 35550 | 35600 | 35550 | 704 |
| 373 | 20240924 | 130800 | 16740850050 | 35550 | 35550 | 35600 | 35550 | 426 |
| 374 | 20240924 | 130700 | 16725704700 | 35550 | 35550 | 35550 | 35500 | 1023 |
| 375 | 20240924 | 130600 | 16689359950 | 35550 | 35550 | 35550 | 35500 | 192 |
| 376 | 20240924 | 130500 | 16682543650 | 35550 | 35550 | 35600 | 35550 | 4249 |
| 377 | 20240924 | 130400 | 16531460900 | 35550 | 35550 | 35600 | 35550 | 803 |
| 378 | 20240924 | 130300 | 16502892900 | 35600 | 35550 | 35600 | 35550 | 2475 |
| 379 | 20240924 | 130200 | 16414900550 | 35550 | 35550 | 35550 | 35500 | 1477 |
| 380 | 20240924 | 130100 | 16362414750 | 35550 | 35550 | 35550 | 35500 | 272 |
| 381 | 20240924 | 130000 | 16352750950 | 35550 | 35550 | 35550 | 35500 | 1197 |
| 382 | 20240924 | 125900 | 16310248150 | 35550 | 35450 | 35550 | 35450 | 995 |
| 383 | 20240924 | 125800 | 16274920650 | 35450 | 35500 | 35500 | 35450 | 430 |
| 384 | 20240924 | 125700 | 16259665300 | 35550 | 35500 | 35550 | 35500 | 270 |
| 385 | 20240924 | 125600 | 16250069400 | 35500 | 35550 | 35550 | 35450 | 1055 |
| 386 | 20240924 | 125500 | 16212638350 | 35500 | 35500 | 35550 | 35500 | 358 |
| 387 | 20240924 | 125400 | 16199920400 | 35500 | 35500 | 35550 | 35500 | 711 |
| 388 | 20240924 | 125300 | 16174672850 | 35500 | 35500 | 35550 | 35500 | 375 |
| 389 | 20240924 | 125200 | 16161347000 | 35500 | 35450 | 35550 | 35450 | 2130 |
| 390 | 20240924 | 125100 | 16085683900 | 35500 | 35500 | 35500 | 35450 | 407 |
| 391 | 20240924 | 125000 | 16071235600 | 35500 | 35550 | 35550 | 35500 | 642 |
| 392 | 20240924 | 124900 | 16048435800 | 35500 | 35450 | 35550 | 35450 | 2692 |
| 393 | 20240924 | 124800 | 15952884350 | 35500 | 35500 | 35500 | 35450 | 220 |
| 394 | 20240924 | 124700 | 15945074500 | 35500 | 35500 | 35500 | 35450 | 1252 |
| 395 | 20240924 | 124600 | 15900672650 | 35500 | 35500 | 35500 | 35450 | 314 |
| 396 | 20240924 | 124500 | 15889526400 | 35500 | 35500 | 35500 | 35450 | 865 |
| 397 | 20240924 | 124400 | 15858850300 | 35500 | 35500 | 35500 | 35450 | 385 |
| 398 | 20240924 | 124300 | 15845184300 | 35500 | 35500 | 35500 | 35450 | 315 |
| 399 | 20240924 | 124200 | 15834012050 | 35500 | 35450 | 35500 | 35450 | 247 |
| 400 | 20240924 | 124100 | 15825248150 | 35500 | 35500 | 35500 | 35400 | 2400 |
| 401 | 20240924 | 124000 | 15740199550 | 35450 | 35450 | 35500 | 35450 | 191 |
| 402 | 20240924 | 123900 | 15733420050 | 35450 | 35450 | 35450 | 35400 | 432 |
| 403 | 20240924 | 123800 | 15718116000 | 35400 | 35450 | 35450 | 35400 | 320 |
| 404 | 20240924 | 123700 | 15706774400 | 35450 | 35400 | 35450 | 35400 | 3603 |
| 405 | 20240924 | 123600 | 15579072750 | 35400 | 35400 | 35450 | 35400 | 306 |
| 406 | 20240924 | 123500 | 15568233800 | 35400 | 35400 | 35450 | 35400 | 422 |
| 407 | 20240924 | 123400 | 15553286700 | 35450 | 35400 | 35450 | 35400 | 933 |
| 408 | 20240924 | 123300 | 15520249950 | 35450 | 35450 | 35450 | 35400 | 283 |
| 409 | 20240924 | 123200 | 15510222700 | 35400 | 35450 | 35450 | 35400 | 698 |
| 410 | 20240924 | 123100 | 15485500000 | 35450 | 35450 | 35450 | 35400 | 237 |
| 411 | 20240924 | 123000 | 15477101950 | 35450 | 35450 | 35450 | 35400 | 834 |
| 412 | 20240924 | 122900 | 15447567700 | 35450 | 35450 | 35450 | 35400 | 700 |
| 413 | 20240924 | 122800 | 15422753900 | 35450 | 35450 | 35450 | 35400 | 269 |
| 414 | 20240924 | 122700 | 15413230000 | 35450 | 35450 | 35450 | 35450 | 640 |
| 415 | 20240924 | 122600 | 15390542000 | 35450 | 35450 | 35450 | 35400 | 499 |
| 416 | 20240924 | 122500 | 15372852800 | 35450 | 35450 | 35500 | 35450 | 552 |
| 417 | 20240924 | 122400 | 15353263750 | 35500 | 35500 | 35500 | 35400 | 723 |
| 418 | 20240924 | 122300 | 15327645700 | 35450 | 35500 | 35500 | 35450 | 397 |
| 419 | 20240924 | 122200 | 15313562950 | 35450 | 35500 | 35500 | 35450 | 807 |
| 420 | 20240924 | 122100 | 15284947350 | 35500 | 35500 | 35500 | 35450 | 274 |
| 421 | 20240924 | 122000 | 15275222850 | 35500 | 35450 | 35500 | 35450 | 297 |
| 422 | 20240924 | 121900 | 15264691650 | 35500 | 35450 | 35500 | 35450 | 780 |
| 423 | 20240924 | 121800 | 15237031200 | 35450 | 35450 | 35500 | 35450 | 449 |
| 424 | 20240924 | 121700 | 15221105450 | 35450 | 35500 | 35500 | 35450 | 516 |
| 425 | 20240924 | 121600 | 15202803300 | 35500 | 35500 | 35500 | 35450 | 813 |
| 426 | 20240924 | 121500 | 15173955350 | 35450 | 35500 | 35500 | 35450 | 1006 |
| 427 | 20240924 | 121400 | 15138273450 | 35500 | 35450 | 35500 | 35450 | 88 |
| 428 | 20240924 | 121300 | 15135150650 | 35450 | 35450 | 35450 | 35450 | 600 |
| 429 | 20240924 | 121200 | 15113880650 | 35400 | 35500 | 35500 | 35350 | 1848 |
| 430 | 20240924 | 121100 | 15048424400 | 35450 | 35500 | 35500 | 35450 | 948 |
| 431 | 20240924 | 121000 | 15014805900 | 35500 | 35450 | 35500 | 35450 | 513 |
| 432 | 20240924 | 120900 | 14996612300 | 35400 | 35450 | 35450 | 35400 | 211 |
| 433 | 20240924 | 120800 | 14989132700 | 35450 | 35450 | 35450 | 35450 | 406 |
| 434 | 20240924 | 120700 | 14974740000 | 35400 | 35450 | 35450 | 35400 | 937 |
| 435 | 20240924 | 120600 | 14941556900 | 35400 | 35450 | 35450 | 35400 | 255 |
| 436 | 20240924 | 120500 | 14932524000 | 35450 | 35500 | 35500 | 35400 | 192 |
| 437 | 20240924 | 120400 | 14925726600 | 35500 | 35500 | 35500 | 35350 | 984 |
| 438 | 20240924 | 120300 | 14890884500 | 35400 | 35400 | 35450 | 35400 | 1926 |
| 439 | 20240924 | 120200 | 14822624900 | 35450 | 35450 | 35450 | 35450 | 200 |
| 440 | 20240924 | 120100 | 14815534900 | 35400 | 35400 | 35450 | 35350 | 3358 |
| 441 | 20240924 | 120000 | 14696761000 | 35400 | 35450 | 35450 | 35400 | 660 |
| 442 | 20240924 | 115900 | 14673388000 | 35450 | 35400 | 35450 | 35400 | 363 |
| 443 | 20240924 | 115800 | 14660529200 | 35400 | 35400 | 35450 | 35400 | 494 |
| 444 | 20240924 | 115700 | 14643033400 | 35450 | 35400 | 35450 | 35400 | 215 |
| 445 | 20240924 | 115600 | 14635412900 | 35450 | 35450 | 35450 | 35400 | 797 |
| 446 | 20240924 | 115500 | 14607191700 | 35450 | 35400 | 35450 | 35400 | 552 |
| 447 | 20240924 | 115400 | 14587642150 | 35400 | 35450 | 35450 | 35400 | 330 |
| 448 | 20240924 | 115300 | 14575953000 | 35450 | 35350 | 35450 | 35350 | 570 |
| 449 | 20240924 | 115200 | 14555799000 | 35400 | 35400 | 35450 | 35350 | 1136 |
| 450 | 20240924 | 115100 | 14515593700 | 35400 | 35400 | 35400 | 35350 | 343 |
| 451 | 20240924 | 115000 | 14503452350 | 35400 | 35400 | 35400 | 35350 | 388 |
| 452 | 20240924 | 114900 | 14489727150 | 35400 | 35400 | 35400 | 35350 | 479 |
| 453 | 20240924 | 114800 | 14472792050 | 35350 | 35400 | 35400 | 35350 | 721 |
| 454 | 20240924 | 114700 | 14447277700 | 35400 | 35400 | 35450 | 35350 | 524 |
| 455 | 20240924 | 114600 | 14428722850 | 35400 | 35400 | 35400 | 35350 | 487 |
| 456 | 20240924 | 114500 | 14411492300 | 35400 | 35400 | 35400 | 35350 | 279 |
| 457 | 20240924 | 114400 | 14401615800 | 35400 | 35400 | 35450 | 35350 | 1403 |
| 458 | 20240924 | 114300 | 14351936400 | 35400 | 35400 | 35450 | 35400 | 1185 |
| 459 | 20240924 | 114200 | 14309980850 | 35400 | 35350 | 35400 | 35350 | 214 |
| 460 | 20240924 | 114100 | 14302414750 | 35400 | 35400 | 35400 | 35350 | 2392 |
| 461 | 20240924 | 114000 | 14217758700 | 35400 | 35350 | 35400 | 35350 | 380 |
| 462 | 20240924 | 113900 | 14204308150 | 35350 | 35400 | 35400 | 35350 | 404 |
| 463 | 20240924 | 113800 | 14190015400 | 35350 | 35350 | 35400 | 35350 | 977 |
| 464 | 20240924 | 113700 | 14155467550 | 35350 | 35400 | 35400 | 35350 | 379 |
| 465 | 20240924 | 113600 | 14142060450 | 35400 | 35400 | 35400 | 35350 | 159 |
| 466 | 20240924 | 113500 | 14136432150 | 35350 | 35400 | 35400 | 35350 | 604 |
| 467 | 20240924 | 113400 | 14115071550 | 35400 | 35400 | 35400 | 35350 | 571 |
| 468 | 20240924 | 113300 | 14094885050 | 35400 | 35400 | 35400 | 35350 | 362 |
| 469 | 20240924 | 113200 | 14082082000 | 35350 | 35300 | 35400 | 35300 | 3892 |
| 470 | 20240924 | 113100 | 13944517850 | 35350 | 35350 | 35350 | 35300 | 1019 |
| 471 | 20240924 | 113000 | 13908531700 | 35300 | 35350 | 35350 | 35300 | 1061 |
| 472 | 20240924 | 112900 | 13871067750 | 35350 | 35350 | 35350 | 35300 | 646 |
| 473 | 20240924 | 112800 | 13848245000 | 35350 | 35300 | 35350 | 35300 | 496 |
| 474 | 20240924 | 112700 | 13830712500 | 35300 | 35300 | 35350 | 35300 | 324 |
| 475 | 20240924 | 112600 | 13819272350 | 35300 | 35350 | 35350 | 35300 | 861 |
| 476 | 20240924 | 112500 | 13788875900 | 35300 | 35300 | 35350 | 35300 | 332 |
| 477 | 20240924 | 112400 | 13777155800 | 35300 | 35300 | 35300 | 35300 | 127 |
| 478 | 20240924 | 112300 | 13772672700 | 35350 | 35300 | 35350 | 35300 | 453 |
| 479 | 20240924 | 112200 | 13756681650 | 35300 | 35300 | 35350 | 35300 | 1683 |
| 480 | 20240924 | 112100 | 13697256750 | 35300 | 35300 | 35350 | 35250 | 723 |
| 481 | 20240924 | 112000 | 13671737500 | 35250 | 35250 | 35300 | 35250 | 2452 |
| 482 | 20240924 | 111900 | 13585193850 | 35300 | 35300 | 35300 | 35250 | 511 |
| 483 | 20240924 | 111800 | 13567177500 | 35250 | 35300 | 35300 | 35250 | 205 |
| 484 | 20240924 | 111700 | 13559950250 | 35300 | 35250 | 35300 | 35250 | 487 |
| 485 | 20240924 | 111600 | 13542774750 | 35300 | 35300 | 35300 | 35250 | 214 |
| 486 | 20240924 | 111500 | 13535229800 | 35300 | 35300 | 35300 | 35250 | 490 |
| 487 | 20240924 | 111400 | 13517955900 | 35300 | 35300 | 35300 | 35250 | 476 |
| 488 | 20240924 | 111300 | 13501170500 | 35300 | 35250 | 35300 | 35250 | 1183 |
| 489 | 20240924 | 111200 | 13459468350 | 35300 | 35300 | 35300 | 35250 | 340 |
| 490 | 20240924 | 111100 | 13447476800 | 35250 | 35250 | 35300 | 35250 | 683 |
| 491 | 20240924 | 111000 | 13423394100 | 35300 | 35250 | 35300 | 35250 | 342 |
| 492 | 20240924 | 110900 | 13411335400 | 35300 | 35300 | 35300 | 35250 | 351 |
| 493 | 20240924 | 110800 | 13398947050 | 35300 | 35300 | 35300 | 35250 | 1937 |
| 494 | 20240924 | 110700 | 13330604750 | 35300 | 35250 | 35300 | 35250 | 407 |
| 495 | 20240924 | 110600 | 13316243650 | 35250 | 35250 | 35300 | 35250 | 45 |
| 496 | 20240924 | 110500 | 13314657100 | 35250 | 35250 | 35250 | 35250 | 356 |
| 497 | 20240924 | 110400 | 13302108100 | 35250 | 35300 | 35300 | 35250 | 1113 |
| 498 | 20240924 | 110300 | 13262870550 | 35250 | 35300 | 35300 | 35250 | 418 |
| 499 | 20240924 | 110200 | 13248134450 | 35250 | 35300 | 35350 | 35250 | 1172 |
| 500 | 20240924 | 110100 | 13206792000 | 35300 | 35350 | 35350 | 35300 | 548 |
| 501 | 20240924 | 110000 | 13187446150 | 35300 | 35350 | 35350 | 35300 | 524 |
| 502 | 20240924 | 105900 | 13168948850 | 35300 | 35300 | 35300 | 35300 | 2215 |
| 503 | 20240924 | 105800 | 13090759350 | 35300 | 35300 | 35300 | 35250 | 2708 |
| 504 | 20240924 | 105700 | 12995184350 | 35300 | 35250 | 35300 | 35250 | 826 |
| 505 | 20240924 | 105600 | 12966063700 | 35300 | 35300 | 35300 | 35250 | 159 |
| 506 | 20240924 | 105500 | 12960454200 | 35250 | 35300 | 35300 | 35250 | 575 |
| 507 | 20240924 | 105400 | 12940159300 | 35300 | 35250 | 35300 | 35250 | 1294 |
| 508 | 20240924 | 105300 | 12894496650 | 35250 | 35300 | 35300 | 35250 | 2759 |
| 509 | 20240924 | 105200 | 12797135800 | 35300 | 35300 | 35300 | 35250 | 287 |
| 510 | 20240924 | 105100 | 12787008400 | 35300 | 35300 | 35300 | 35250 | 1128 |
| 511 | 20240924 | 105000 | 12747243000 | 35250 | 35250 | 35250 | 35200 | 766 |
| 512 | 20240924 | 104900 | 12720241700 | 35300 | 35250 | 35300 | 35200 | 886 |
| 513 | 20240924 | 104800 | 12689011100 | 35250 | 35250 | 35300 | 35250 | 951 |
| 514 | 20240924 | 104700 | 12655487500 | 35300 | 35300 | 35300 | 35250 | 277 |
| 515 | 20240924 | 104600 | 12645720800 | 35250 | 35250 | 35300 | 35200 | 2702 |
| 516 | 20240924 | 104500 | 12550480200 | 35250 | 35250 | 35300 | 35200 | 2534 |
| 517 | 20240924 | 104400 | 12461235100 | 35250 | 35350 | 35350 | 35200 | 27423 |
| 518 | 20240924 | 104300 | 11494517350 | 35350 | 35350 | 35350 | 35300 | 863 |
| 519 | 20240924 | 104200 | 11464049450 | 35300 | 35300 | 35350 | 35300 | 1079 |
| 520 | 20240924 | 104100 | 11425956150 | 35350 | 35300 | 35350 | 35300 | 266 |
| 521 | 20240924 | 104000 | 11416560650 | 35300 | 35300 | 35350 | 35300 | 1354 |
| 522 | 20240924 | 103900 | 11368762350 | 35300 | 35350 | 35350 | 35300 | 18281 |
| 523 | 20240924 | 103800 | 10723121250 | 35350 | 35400 | 35400 | 35350 | 6363 |
| 524 | 20240924 | 103700 | 10498186300 | 35350 | 35400 | 35400 | 35350 | 446 |
| 525 | 20240924 | 103600 | 10482412350 | 35350 | 35400 | 35400 | 35350 | 12549 |
| 526 | 20240924 | 103500 | 10038587500 | 35400 | 35400 | 35400 | 35350 | 299 |
| 527 | 20240924 | 103400 | 10028003250 | 35400 | 35400 | 35400 | 35350 | 931 |
| 528 | 20240924 | 103300 | 9995088100 | 35400 | 35400 | 35400 | 35350 | 3090 |
| 529 | 20240924 | 103200 | 9885736750 | 35400 | 35400 | 35400 | 35350 | 808 |
| 530 | 20240924 | 103100 | 9857133850 | 35400 | 35350 | 35400 | 35350 | 1558 |
| 531 | 20240924 | 103000 | 9802041900 | 35350 | 35400 | 35400 | 35350 | 1319 |
| 532 | 20240924 | 102900 | 9755407150 | 35350 | 35400 | 35450 | 35350 | 5581 |
| 533 | 20240924 | 102800 | 9557997750 | 35400 | 35400 | 35450 | 35400 | 114 |
| 534 | 20240924 | 102700 | 9553961100 | 35450 | 35400 | 35450 | 35400 | 1073 |
| 535 | 20240924 | 102600 | 9515976200 | 35400 | 35400 | 35450 | 35400 | 893 |
| 536 | 20240924 | 102500 | 9484363800 | 35400 | 35350 | 35450 | 35350 | 1650 |
| 537 | 20240924 | 102400 | 9425951500 | 35400 | 35400 | 35400 | 35400 | 641 |
| 538 | 20240924 | 102300 | 9403260100 | 35400 | 35400 | 35450 | 35400 | 745 |
| 539 | 20240924 | 102200 | 9376886650 | 35400 | 35400 | 35400 | 35350 | 1380 |
| 540 | 20240924 | 102100 | 9328047100 | 35400 | 35400 | 35450 | 35400 | 972 |
| 541 | 20240924 | 102000 | 9293638250 | 35400 | 35450 | 35450 | 35400 | 4228 |
| 542 | 20240924 | 101900 | 9143964650 | 35450 | 35450 | 35450 | 35400 | 541 |
| 543 | 20240924 | 101800 | 9124809300 | 35450 | 35450 | 35450 | 35400 | 199 |
| 544 | 20240924 | 101700 | 9117760500 | 35450 | 35350 | 35450 | 35350 | 3289 |
| 545 | 20240924 | 101600 | 9001332650 | 35350 | 35400 | 35400 | 35350 | 412 |
| 546 | 20240924 | 101500 | 8986761050 | 35350 | 35400 | 35400 | 35350 | 1434 |
| 547 | 20240924 | 101400 | 8936030150 | 35400 | 35450 | 35450 | 35350 | 4064 |
| 548 | 20240924 | 101300 | 8792169800 | 35450 | 35450 | 35450 | 35400 | 331 |
| 549 | 20240924 | 101200 | 8780436350 | 35450 | 35450 | 35450 | 35400 | 2315 |
| 550 | 20240924 | 101100 | 8698404000 | 35400 | 35450 | 35450 | 35400 | 1078 |
| 551 | 20240924 | 101000 | 8660238450 | 35450 | 35450 | 35450 | 35400 | 694 |
| 552 | 20240924 | 100900 | 8635637800 | 35450 | 35450 | 35500 | 35450 | 832 |
| 553 | 20240924 | 100800 | 8606143350 | 35450 | 35450 | 35500 | 35450 | 2098 |
| 554 | 20240924 | 100700 | 8531766250 | 35450 | 35500 | 35500 | 35450 | 1569 |
| 555 | 20240924 | 100600 | 8476122300 | 35450 | 35500 | 35500 | 35450 | 1167 |
| 556 | 20240924 | 100500 | 8434694800 | 35450 | 35450 | 35500 | 35400 | 1099 |
| 557 | 20240924 | 100400 | 8395732250 | 35450 | 35450 | 35450 | 35400 | 1479 |
| 558 | 20240924 | 100300 | 8343366250 | 35450 | 35400 | 35450 | 35350 | 3954 |
| 559 | 20240924 | 100200 | 8203400050 | 35350 | 35400 | 35400 | 35350 | 502 |
| 560 | 20240924 | 100100 | 8185641750 | 35400 | 35350 | 35400 | 35350 | 4082 |
| 561 | 20240924 | 100000 | 8041334450 | 35400 | 35400 | 35400 | 35350 | 691 |
| 562 | 20240924 | 095900 | 8016893250 | 35400 | 35400 | 35400 | 35350 | 347 |
| 563 | 20240924 | 095800 | 8004610500 | 35400 | 35400 | 35450 | 35350 | 9731 |
| 564 | 20240924 | 095700 | 7660162150 | 35400 | 35400 | 35450 | 35400 | 1351 |
| 565 | 20240924 | 095600 | 7612325100 | 35450 | 35400 | 35450 | 35400 | 1355 |
| 566 | 20240924 | 095500 | 7564307600 | 35400 | 35400 | 35450 | 35400 | 1650 |
| 567 | 20240924 | 095400 | 7505843950 | 35450 | 35450 | 35450 | 35400 | 1097 |
| 568 | 20240924 | 095300 | 7466956700 | 35450 | 35450 | 35500 | 35450 | 2225 |
| 569 | 20240924 | 095200 | 7388080400 | 35450 | 35450 | 35500 | 35450 | 237 |
| 570 | 20240924 | 095100 | 7379677750 | 35450 | 35450 | 35500 | 35400 | 882 |
| 571 | 20240924 | 095000 | 7348411050 | 35450 | 35450 | 35450 | 35450 | 886 |
| 572 | 20240924 | 094900 | 7317002350 | 35450 | 35450 | 35450 | 35400 | 608 |
| 573 | 20240924 | 094800 | 7295471200 | 35450 | 35450 | 35450 | 35400 | 259 |
| 574 | 20240924 | 094700 | 7286291400 | 35450 | 35450 | 35500 | 35450 | 6391 |
| 575 | 20240924 | 094600 | 7059726900 | 35500 | 35500 | 35500 | 35450 | 487 |
| 576 | 20240924 | 094500 | 7042461950 | 35500 | 35500 | 35500 | 35450 | 1127 |
| 577 | 20240924 | 094400 | 7002459000 | 35500 | 35450 | 35500 | 35450 | 546 |
| 578 | 20240924 | 094300 | 6983089700 | 35500 | 35450 | 35500 | 35450 | 867 |
| 579 | 20240924 | 094200 | 6952330100 | 35450 | 35550 | 35550 | 35450 | 2129 |
| 580 | 20240924 | 094100 | 6876749000 | 35550 | 35550 | 35550 | 35500 | 294 |
| 581 | 20240924 | 094000 | 6866309800 | 35550 | 35550 | 35550 | 35500 | 1109 |
| 582 | 20240924 | 093900 | 6826896250 | 35550 | 35500 | 35550 | 35450 | 4065 |
| 583 | 20240924 | 093800 | 6682586650 | 35500 | 35500 | 35500 | 35450 | 3828 |
| 584 | 20240924 | 093700 | 6546722300 | 35500 | 35550 | 35550 | 35500 | 450 |
| 585 | 20240924 | 093600 | 6530739800 | 35550 | 35600 | 35600 | 35550 | 973 |
| 586 | 20240924 | 093500 | 6496146700 | 35600 | 35600 | 35600 | 35550 | 758 |
| 587 | 20240924 | 093400 | 6469162950 | 35600 | 35600 | 35600 | 35550 | 2917 |
| 588 | 20240924 | 093300 | 6365339550 | 35600 | 35550 | 35600 | 35500 | 1189 |
| 589 | 20240924 | 093200 | 6323061850 | 35550 | 35550 | 35550 | 35500 | 1475 |
| 590 | 20240924 | 093100 | 6270677950 | 35500 | 35550 | 35550 | 35450 | 5908 |
| 591 | 20240924 | 093000 | 6060924850 | 35550 | 35550 | 35600 | 35500 | 4347 |
| 592 | 20240924 | 092900 | 5906428650 | 35600 | 35550 | 35600 | 35550 | 668 |
| 593 | 20240924 | 092800 | 5882667000 | 35600 | 35600 | 35650 | 35550 | 3637 |
| 594 | 20240924 | 092700 | 5753201500 | 35650 | 35650 | 35650 | 35600 | 2058 |
| 595 | 20240924 | 092600 | 5679871750 | 35650 | 35600 | 35650 | 35550 | 3482 |
| 596 | 20240924 | 092500 | 5555890900 | 35550 | 35550 | 35600 | 35550 | 1030 |
| 597 | 20240924 | 092400 | 5519262100 | 35550 | 35550 | 35600 | 35550 | 500 |
| 598 | 20240924 | 092300 | 5501481200 | 35600 | 35550 | 35600 | 35550 | 1632 |
| 599 | 20240924 | 092200 | 5443453150 | 35550 | 35550 | 35600 | 35500 | 1503 |
| 600 | 20240924 | 092100 | 5390016800 | 35600 | 35550 | 35600 | 35500 | 4130 |
| 601 | 20240924 | 092000 | 5243318600 | 35600 | 35550 | 35600 | 35500 | 2066 |
| 602 | 20240924 | 091900 | 5169936550 | 35550 | 35750 | 35750 | 35500 | 13530 |
| 603 | 20240924 | 091800 | 4687985250 | 35750 | 35700 | 35750 | 35700 | 4190 |
| 604 | 20240924 | 091700 | 4538209200 | 35700 | 35700 | 35750 | 35700 | 999 |
| 605 | 20240924 | 091600 | 4502532150 | 35700 | 35650 | 35700 | 35650 | 2837 |
| 606 | 20240924 | 091500 | 4401281050 | 35700 | 35650 | 35750 | 35650 | 7661 |
| 607 | 20240924 | 091400 | 4127803100 | 35650 | 35650 | 35700 | 35650 | 2330 |
| 608 | 20240924 | 091300 | 4044736350 | 35650 | 35650 | 35700 | 35650 | 1895 |
| 609 | 20240924 | 091200 | 3977176900 | 35650 | 35650 | 35700 | 35650 | 1427 |
| 610 | 20240924 | 091100 | 3926284700 | 35650 | 35650 | 35700 | 35650 | 893 |
| 611 | 20240924 | 091000 | 3894441600 | 35650 | 35600 | 35650 | 35600 | 1530 |
| 612 | 20240924 | 090900 | 3839918350 | 35650 | 35650 | 35650 | 35600 | 3939 |
| 613 | 20240924 | 090800 | 3699661350 | 35600 | 35700 | 35700 | 35600 | 4011 |
| 614 | 20240924 | 090700 | 3556647900 | 35700 | 35800 | 35800 | 35650 | 4765 |
| 615 | 20240924 | 090600 | 3386531700 | 35750 | 35750 | 35800 | 35750 | 3087 |
| 616 | 20240924 | 090500 | 3276082500 | 35800 | 35700 | 35800 | 35700 | 11451 |
| 617 | 20240924 | 090400 | 2866495150 | 35700 | 35650 | 35700 | 35650 | 8930 |
| 618 | 20240924 | 090300 | 2547731300 | 35650 | 35650 | 35700 | 35600 | 9848 |
| 619 | 20240924 | 090200 | 2196656700 | 35650 | 35650 | 35750 | 35550 | 17100 |
| 620 | 20240924 | 090100 | 1587159600 | 35650 | 35600 | 35750 | 35600 | 11248 |
| 621 | 20240924 | 090000 | 1186026250 | 35650 | 35500 | 35700 | 35500 | 33347 |