34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 3 | 20241014 | 191800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20241014 | 191700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20241014 | 191600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20241014 | 191500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20241014 | 191400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20241014 | 191300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20241014 | 191200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20241014 | 191100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20241014 | 191000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20241014 | 190900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20241014 | 190800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20241014 | 190700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20241014 | 190600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20241014 | 190500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20241014 | 190400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20241014 | 190300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20241014 | 190200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20241014 | 190100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20241014 | 190000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20241014 | 185900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20241014 | 185800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20241014 | 185700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20241014 | 185600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20241014 | 185500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20241014 | 185400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20241014 | 185300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20241014 | 185200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20241014 | 185100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20241014 | 185000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20241014 | 184900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 33 | 20241014 | 184800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20241014 | 184700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20241014 | 184600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20241014 | 184500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20241014 | 184400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20241014 | 184300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20241014 | 184200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20241014 | 184100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20241014 | 184000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20241014 | 183900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20241014 | 183800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20241014 | 183700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20241014 | 183600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20241014 | 183500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20241014 | 183400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20241014 | 183300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20241014 | 183200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20241014 | 183100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20241014 | 183000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20241014 | 182900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20241014 | 182800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20241014 | 182700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20241014 | 182600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20241014 | 182500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20241014 | 182400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20241014 | 182300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20241014 | 182200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20241014 | 182100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20241014 | 182000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20241014 | 181900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 63 | 20241014 | 181800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20241014 | 181700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20241014 | 181600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20241014 | 181500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20241014 | 181400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20241014 | 181300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20241014 | 181200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20241014 | 181100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20241014 | 181000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20241014 | 180900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20241014 | 180800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20241014 | 180700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20241014 | 180600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20241014 | 180500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20241014 | 180400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20241014 | 180300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20241014 | 180200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20241014 | 180100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20241014 | 180000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20241014 | 175900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20241014 | 175800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20241014 | 175700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20241014 | 175600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20241014 | 175500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20241014 | 175400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20241014 | 175300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20241014 | 175200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20241014 | 175100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20241014 | 175000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20241014 | 174900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 93 | 20241014 | 174800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20241014 | 174700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20241014 | 174600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20241014 | 174500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20241014 | 174400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20241014 | 174300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20241014 | 174200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20241014 | 174100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20241014 | 174000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20241014 | 173900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20241014 | 173800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20241014 | 173700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20241014 | 173600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20241014 | 173500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20241014 | 173400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20241014 | 173300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20241014 | 173200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20241014 | 173100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20241014 | 173000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20241014 | 172900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20241014 | 172800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20241014 | 172700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20241014 | 172600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20241014 | 172500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20241014 | 172400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20241014 | 172300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20241014 | 172200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20241014 | 172100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20241014 | 172000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20241014 | 171900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 123 | 20241014 | 171800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20241014 | 171700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20241014 | 171600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20241014 | 171500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20241014 | 171400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20241014 | 171300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20241014 | 171200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20241014 | 171100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20241014 | 171000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20241014 | 170900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20241014 | 170800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20241014 | 170700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20241014 | 170600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20241014 | 170500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20241014 | 170400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20241014 | 170300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20241014 | 170200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20241014 | 170100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20241014 | 170000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20241014 | 165900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20241014 | 165800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20241014 | 165700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20241014 | 165600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20241014 | 165500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20241014 | 165400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20241014 | 165300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20241014 | 165200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20241014 | 165100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20241014 | 165000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20241014 | 164900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 153 | 20241014 | 164800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20241014 | 164700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20241014 | 164600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20241014 | 164500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20241014 | 164400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20241014 | 164300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20241014 | 164200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20241014 | 164100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20241014 | 164000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20241014 | 163900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20241014 | 163800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20241014 | 163700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20241014 | 163600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20241014 | 163500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20241014 | 163400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20241014 | 163300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20241014 | 163200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20241014 | 163100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20241014 | 163000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20241014 | 162900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20241014 | 162800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20241014 | 162700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20241014 | 162600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20241014 | 162500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20241014 | 162400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20241014 | 162300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20241014 | 162200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20241014 | 162100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20241014 | 162000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20241014 | 161900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 183 | 20241014 | 161800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20241014 | 161700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20241014 | 161600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20241014 | 161500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20241014 | 161400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20241014 | 161300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20241014 | 161200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20241014 | 161100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20241014 | 161000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20241014 | 160900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20241014 | 160800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20241014 | 160700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20241014 | 160600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20241014 | 160500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20241014 | 160400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20241014 | 160300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20241014 | 160200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20241014 | 160100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20241014 | 160000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20241014 | 155900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20241014 | 155800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20241014 | 155700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20241014 | 155600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20241014 | 155500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20241014 | 155400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20241014 | 155300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20241014 | 155200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20241014 | 155100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20241014 | 155000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20241014 | 154900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 213 | 20241014 | 154800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20241014 | 154700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20241014 | 154600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20241014 | 154500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20241014 | 154400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20241014 | 154300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20241014 | 154200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20241014 | 154100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20241014 | 154000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20241014 | 153900 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20241014 | 153800 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20241014 | 153700 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20241014 | 153600 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20241014 | 153500 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20241014 | 153400 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20241014 | 153300 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20241014 | 153200 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20241014 | 153100 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20241014 | 153000 | 39519543350 | 36500 | 36500 | 36500 | 36500 | 45137 |
| 232 | 20241014 | 152900 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20241014 | 152800 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20241014 | 152700 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20241014 | 152600 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20241014 | 152500 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20241014 | 152400 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20241014 | 152300 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20241014 | 152200 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20241014 | 152100 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20241014 | 152000 | 37872042850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20241014 | 151900 | 37872042850 | 36550 | 36450 | 36550 | 36450 | 3558 |
| 243 | 20241014 | 151800 | 37742132100 | 36500 | 36450 | 36500 | 36450 | 1648 |
| 244 | 20241014 | 151700 | 37682023050 | 36450 | 36500 | 36550 | 36450 | 1396 |
| 245 | 20241014 | 151600 | 37631076900 | 36500 | 36450 | 36550 | 36450 | 3591 |
| 246 | 20241014 | 151500 | 37500016600 | 36450 | 36550 | 36550 | 36450 | 4765 |
| 247 | 20241014 | 151400 | 37326093850 | 36500 | 36550 | 36550 | 36500 | 8811 |
| 248 | 20241014 | 151300 | 37004489050 | 36500 | 36500 | 36550 | 36500 | 540 |
| 249 | 20241014 | 151200 | 36984763600 | 36500 | 36500 | 36550 | 36500 | 542 |
| 250 | 20241014 | 151100 | 36964978400 | 36500 | 36500 | 36550 | 36500 | 1755 |
| 251 | 20241014 | 151000 | 36900908650 | 36500 | 36500 | 36550 | 36500 | 2976 |
| 252 | 20241014 | 150900 | 36792251250 | 36550 | 36600 | 36600 | 36500 | 5167 |
| 253 | 20241014 | 150800 | 36603415000 | 36600 | 36600 | 36600 | 36550 | 1398 |
| 254 | 20241014 | 150700 | 36552313700 | 36550 | 36600 | 36600 | 36550 | 1067 |
| 255 | 20241014 | 150600 | 36513310250 | 36550 | 36550 | 36600 | 36550 | 589 |
| 256 | 20241014 | 150500 | 36491774600 | 36550 | 36650 | 36650 | 36550 | 1673 |
| 257 | 20241014 | 150400 | 36430569950 | 36600 | 36600 | 36650 | 36600 | 1736 |
| 258 | 20241014 | 150300 | 36367024800 | 36600 | 36600 | 36650 | 36600 | 841 |
| 259 | 20241014 | 150200 | 36336242100 | 36600 | 36600 | 36650 | 36600 | 460 |
| 260 | 20241014 | 150100 | 36319405050 | 36650 | 36600 | 36650 | 36600 | 800 |
| 261 | 20241014 | 150000 | 36290109100 | 36600 | 36600 | 36650 | 36600 | 590 |
| 262 | 20241014 | 145900 | 36268512000 | 36600 | 36550 | 36600 | 36550 | 637 |
| 263 | 20241014 | 145800 | 36245214500 | 36600 | 36550 | 36650 | 36550 | 534 |
| 264 | 20241014 | 145700 | 36225675500 | 36600 | 36600 | 36650 | 36550 | 1606 |
| 265 | 20241014 | 145600 | 36166896050 | 36600 | 36550 | 36600 | 36550 | 5455 |
| 266 | 20241014 | 145500 | 35967273500 | 36550 | 36600 | 36600 | 36550 | 957 |
| 267 | 20241014 | 145400 | 35932291600 | 36550 | 36550 | 36600 | 36500 | 3935 |
| 268 | 20241014 | 145300 | 35788476150 | 36500 | 36500 | 36550 | 36500 | 1373 |
| 269 | 20241014 | 145200 | 35738350050 | 36500 | 36550 | 36550 | 36500 | 189 |
| 270 | 20241014 | 145100 | 35731446850 | 36550 | 36500 | 36550 | 36450 | 2897 |
| 271 | 20241014 | 145000 | 35625703400 | 36450 | 36500 | 36500 | 36450 | 967 |
| 272 | 20241014 | 144900 | 35590437550 | 36500 | 36450 | 36500 | 36450 | 433 |
| 273 | 20241014 | 144800 | 35574641400 | 36500 | 36450 | 36500 | 36450 | 306 |
| 274 | 20241014 | 144700 | 35563476000 | 36450 | 36500 | 36500 | 36450 | 892 |
| 275 | 20241014 | 144600 | 35530949350 | 36500 | 36500 | 36500 | 36450 | 575 |
| 276 | 20241014 | 144500 | 35509967400 | 36500 | 36500 | 36500 | 36450 | 942 |
| 277 | 20241014 | 144400 | 35475589200 | 36500 | 36500 | 36500 | 36450 | 1073 |
| 278 | 20241014 | 144300 | 35436458700 | 36450 | 36500 | 36500 | 36450 | 467 |
| 279 | 20241014 | 144200 | 35419414300 | 36550 | 36500 | 36550 | 36450 | 12805 |
| 280 | 20241014 | 144100 | 34952033750 | 36500 | 36500 | 36550 | 36500 | 1277 |
| 281 | 20241014 | 144000 | 34905409350 | 36550 | 36500 | 36550 | 36500 | 1021 |
| 282 | 20241014 | 143900 | 34868139250 | 36500 | 36550 | 36550 | 36500 | 2488 |
| 283 | 20241014 | 143800 | 34777289100 | 36550 | 36550 | 36550 | 36500 | 521 |
| 284 | 20241014 | 143700 | 34758266050 | 36550 | 36550 | 36550 | 36500 | 323 |
| 285 | 20241014 | 143600 | 34746464600 | 36550 | 36500 | 36550 | 36500 | 809 |
| 286 | 20241014 | 143500 | 34716918000 | 36500 | 36550 | 36550 | 36500 | 2263 |
| 287 | 20241014 | 143400 | 34634215950 | 36500 | 36550 | 36550 | 36500 | 830 |
| 288 | 20241014 | 143300 | 34603887250 | 36550 | 36500 | 36550 | 36500 | 1333 |
| 289 | 20241014 | 143200 | 34555193050 | 36550 | 36550 | 36550 | 36500 | 723 |
| 290 | 20241014 | 143100 | 34528779500 | 36550 | 36550 | 36550 | 36500 | 745 |
| 291 | 20241014 | 143000 | 34501568950 | 36550 | 36500 | 36550 | 36500 | 1415 |
| 292 | 20241014 | 142900 | 34449865750 | 36500 | 36550 | 36550 | 36500 | 610 |
| 293 | 20241014 | 142800 | 34427582750 | 36550 | 36600 | 36600 | 36550 | 5871 |
| 294 | 20241014 | 142700 | 34212992000 | 36600 | 36550 | 36600 | 36550 | 631 |
| 295 | 20241014 | 142600 | 34189917250 | 36600 | 36600 | 36600 | 36550 | 804 |
| 296 | 20241014 | 142500 | 34160501200 | 36600 | 36650 | 36650 | 36550 | 5167 |
| 297 | 20241014 | 142400 | 33971379800 | 36650 | 36600 | 36650 | 36600 | 333 |
| 298 | 20241014 | 142300 | 33959190750 | 36600 | 36550 | 36650 | 36550 | 4841 |
| 299 | 20241014 | 142200 | 33782009050 | 36600 | 36600 | 36600 | 36550 | 584 |
| 300 | 20241014 | 142100 | 33760649900 | 36600 | 36550 | 36600 | 36550 | 384 |
| 301 | 20241014 | 142000 | 33746603200 | 36600 | 36600 | 36600 | 36550 | 244 |
| 302 | 20241014 | 141900 | 33737677050 | 36550 | 36600 | 36600 | 36550 | 400 |
| 303 | 20241014 | 141800 | 33723053750 | 36600 | 36550 | 36600 | 36550 | 3746 |
| 304 | 20241014 | 141700 | 33585972800 | 36600 | 36600 | 36600 | 36550 | 971 |
| 305 | 20241014 | 141600 | 33550447750 | 36600 | 36600 | 36600 | 36550 | 1004 |
| 306 | 20241014 | 141500 | 33513728100 | 36600 | 36550 | 36600 | 36550 | 371 |
| 307 | 20241014 | 141400 | 33500163550 | 36550 | 36600 | 36600 | 36550 | 366 |
| 308 | 20241014 | 141300 | 33486783750 | 36600 | 36550 | 36600 | 36550 | 530 |
| 309 | 20241014 | 141200 | 33467411700 | 36550 | 36550 | 36600 | 36550 | 1543 |
| 310 | 20241014 | 141100 | 33411014950 | 36550 | 36600 | 36600 | 36550 | 701 |
| 311 | 20241014 | 141000 | 33385390150 | 36600 | 36600 | 36600 | 36550 | 316 |
| 312 | 20241014 | 140900 | 33373836400 | 36550 | 36600 | 36650 | 36550 | 4455 |
| 313 | 20241014 | 140800 | 33210817500 | 36600 | 36600 | 36650 | 36600 | 905 |
| 314 | 20241014 | 140700 | 33177673750 | 36600 | 36650 | 36650 | 36600 | 1423 |
| 315 | 20241014 | 140600 | 33125534850 | 36650 | 36550 | 36650 | 36550 | 1941 |
| 316 | 20241014 | 140500 | 33054512950 | 36550 | 36600 | 36600 | 36550 | 3044 |
| 317 | 20241014 | 140400 | 32943130600 | 36600 | 36550 | 36600 | 36550 | 612 |
| 318 | 20241014 | 140300 | 32920739800 | 36550 | 36550 | 36600 | 36550 | 828 |
| 319 | 20241014 | 140200 | 32890467900 | 36550 | 36500 | 36550 | 36500 | 6008 |
| 320 | 20241014 | 140100 | 32670878800 | 36550 | 36550 | 36550 | 36500 | 587 |
| 321 | 20241014 | 140000 | 32649450900 | 36550 | 36550 | 36550 | 36500 | 752 |
| 322 | 20241014 | 135900 | 32621983000 | 36500 | 36550 | 36550 | 36500 | 844 |
| 323 | 20241014 | 135800 | 32591148700 | 36550 | 36500 | 36550 | 36500 | 237 |
| 324 | 20241014 | 135700 | 32582493200 | 36550 | 36500 | 36550 | 36500 | 549 |
| 325 | 20241014 | 135600 | 32562451050 | 36550 | 36550 | 36550 | 36500 | 130 |
| 326 | 20241014 | 135500 | 32557702650 | 36550 | 36500 | 36550 | 36500 | 2849 |
| 327 | 20241014 | 135400 | 32453692900 | 36500 | 36550 | 36550 | 36500 | 640 |
| 328 | 20241014 | 135300 | 32430320200 | 36500 | 36500 | 36550 | 36500 | 116 |
| 329 | 20241014 | 135200 | 32426084650 | 36550 | 36500 | 36550 | 36500 | 632 |
| 330 | 20241014 | 135100 | 32403003200 | 36550 | 36500 | 36550 | 36500 | 659 |
| 331 | 20241014 | 135000 | 32378935800 | 36550 | 36500 | 36550 | 36500 | 282 |
| 332 | 20241014 | 134900 | 32368634100 | 36500 | 36550 | 36550 | 36500 | 1280 |
| 333 | 20241014 | 134800 | 32321877400 | 36550 | 36550 | 36550 | 36500 | 584 |
| 334 | 20241014 | 134700 | 32300545850 | 36550 | 36550 | 36550 | 36500 | 477 |
| 335 | 20241014 | 134600 | 32283122050 | 36550 | 36500 | 36550 | 36500 | 787 |
| 336 | 20241014 | 134500 | 32254387250 | 36500 | 36500 | 36550 | 36500 | 568 |
| 337 | 20241014 | 134400 | 32233641900 | 36550 | 36550 | 36550 | 36500 | 492 |
| 338 | 20241014 | 134300 | 32215670950 | 36500 | 36500 | 36550 | 36450 | 8957 |
| 339 | 20241014 | 134200 | 31888739200 | 36450 | 36500 | 36500 | 36450 | 583 |
| 340 | 20241014 | 134100 | 31867476400 | 36500 | 36500 | 36500 | 36450 | 1051 |
| 341 | 20241014 | 134000 | 31829152500 | 36450 | 36500 | 36500 | 36450 | 822 |
| 342 | 20241014 | 133900 | 31799181500 | 36500 | 36450 | 36500 | 36450 | 684 |
| 343 | 20241014 | 133800 | 31774236200 | 36500 | 36500 | 36500 | 36450 | 759 |
| 344 | 20241014 | 133700 | 31746561450 | 36500 | 36450 | 36500 | 36450 | 782 |
| 345 | 20241014 | 133600 | 31718048200 | 36450 | 36500 | 36500 | 36450 | 470 |
| 346 | 20241014 | 133500 | 31700907950 | 36500 | 36500 | 36500 | 36450 | 780 |
| 347 | 20241014 | 133400 | 31672466350 | 36500 | 36450 | 36500 | 36450 | 514 |
| 348 | 20241014 | 133300 | 31653723150 | 36500 | 36400 | 36500 | 36400 | 692 |
| 349 | 20241014 | 133200 | 31628491100 | 36400 | 36450 | 36450 | 36400 | 434 |
| 350 | 20241014 | 133100 | 31612677350 | 36450 | 36350 | 36450 | 36350 | 7860 |
| 351 | 20241014 | 133000 | 31326469250 | 36400 | 36350 | 36400 | 36350 | 740 |
| 352 | 20241014 | 132900 | 31299554450 | 36350 | 36350 | 36400 | 36350 | 631 |
| 353 | 20241014 | 132800 | 31276606550 | 36400 | 36400 | 36400 | 36350 | 773 |
| 354 | 20241014 | 132700 | 31248499150 | 36350 | 36400 | 36400 | 36350 | 400 |
| 355 | 20241014 | 132600 | 31233954150 | 36400 | 36400 | 36400 | 36350 | 239 |
| 356 | 20241014 | 132500 | 31225261400 | 36400 | 36400 | 36400 | 36350 | 864 |
| 357 | 20241014 | 132400 | 31193847800 | 36350 | 36350 | 36400 | 36350 | 3161 |
| 358 | 20241014 | 132300 | 31078927250 | 36350 | 36400 | 36400 | 36350 | 433 |
| 359 | 20241014 | 132200 | 31063181550 | 36350 | 36350 | 36400 | 36350 | 288 |
| 360 | 20241014 | 132100 | 31052709500 | 36350 | 36350 | 36400 | 36350 | 603 |
| 361 | 20241014 | 132000 | 31030783300 | 36350 | 36350 | 36350 | 36300 | 5109 |
| 362 | 20241014 | 131900 | 30845074150 | 36350 | 36350 | 36400 | 36300 | 8254 |
| 363 | 20241014 | 131800 | 30545024250 | 36400 | 36400 | 36400 | 36350 | 850 |
| 364 | 20241014 | 131700 | 30514102400 | 36400 | 36400 | 36400 | 36350 | 403 |
| 365 | 20241014 | 131600 | 30499443650 | 36350 | 36400 | 36400 | 36350 | 912 |
| 366 | 20241014 | 131500 | 30466282250 | 36350 | 36400 | 36400 | 36350 | 1848 |
| 367 | 20241014 | 131400 | 30399085400 | 36400 | 36400 | 36400 | 36350 | 506 |
| 368 | 20241014 | 131300 | 30380676200 | 36350 | 36350 | 36400 | 36350 | 826 |
| 369 | 20241014 | 131200 | 30350640700 | 36350 | 36400 | 36400 | 36350 | 1257 |
| 370 | 20241014 | 131100 | 30304928800 | 36400 | 36350 | 36400 | 36350 | 704 |
| 371 | 20241014 | 131000 | 30279329050 | 36400 | 36400 | 36400 | 36350 | 552 |
| 372 | 20241014 | 130900 | 30259253700 | 36350 | 36400 | 36400 | 36350 | 589 |
| 373 | 20241014 | 130800 | 30237838500 | 36400 | 36400 | 36400 | 36350 | 764 |
| 374 | 20241014 | 130700 | 30210060050 | 36350 | 36400 | 36400 | 36350 | 889 |
| 375 | 20241014 | 130600 | 30177737200 | 36400 | 36350 | 36400 | 36350 | 2827 |
| 376 | 20241014 | 130500 | 30074842850 | 36400 | 36400 | 36400 | 36350 | 582 |
| 377 | 20241014 | 130400 | 30053674500 | 36400 | 36350 | 36400 | 36350 | 701 |
| 378 | 20241014 | 130300 | 30028187800 | 36350 | 36350 | 36400 | 36300 | 555 |
| 379 | 20241014 | 130200 | 30008014650 | 36350 | 36350 | 36400 | 36300 | 2086 |
| 380 | 20241014 | 130100 | 29932201700 | 36350 | 36300 | 36350 | 36300 | 664 |
| 381 | 20241014 | 130000 | 29908083050 | 36300 | 36300 | 36350 | 36300 | 837 |
| 382 | 20241014 | 125900 | 29877669550 | 36350 | 36400 | 36400 | 36300 | 3525 |
| 383 | 20241014 | 125800 | 29749570350 | 36350 | 36300 | 36400 | 36300 | 514 |
| 384 | 20241014 | 125700 | 29730882150 | 36300 | 36450 | 36450 | 36300 | 20755 |
| 385 | 20241014 | 125600 | 28976100200 | 36400 | 36400 | 36450 | 36400 | 951 |
| 386 | 20241014 | 125500 | 28941477450 | 36450 | 36450 | 36450 | 36400 | 938 |
| 387 | 20241014 | 125400 | 28907310150 | 36400 | 36400 | 36450 | 36400 | 369 |
| 388 | 20241014 | 125300 | 28893869450 | 36450 | 36400 | 36450 | 36400 | 4732 |
| 389 | 20241014 | 125200 | 28721404950 | 36450 | 36450 | 36450 | 36400 | 2485 |
| 390 | 20241014 | 125100 | 28630918500 | 36450 | 36400 | 36450 | 36400 | 2157 |
| 391 | 20241014 | 125000 | 28552394800 | 36400 | 36450 | 36450 | 36350 | 6936 |
| 392 | 20241014 | 124900 | 28299933750 | 36450 | 36400 | 36450 | 36400 | 333 |
| 393 | 20241014 | 124800 | 28287805350 | 36450 | 36450 | 36450 | 36400 | 422 |
| 394 | 20241014 | 124700 | 28272437500 | 36450 | 36450 | 36450 | 36400 | 653 |
| 395 | 20241014 | 124600 | 28248656450 | 36400 | 36450 | 36450 | 36400 | 170 |
| 396 | 20241014 | 124500 | 28242461600 | 36450 | 36450 | 36450 | 36400 | 783 |
| 397 | 20241014 | 124400 | 28213945200 | 36450 | 36400 | 36450 | 36400 | 829 |
| 398 | 20241014 | 124300 | 28183762200 | 36350 | 36400 | 36450 | 36350 | 4442 |
| 399 | 20241014 | 124200 | 28022077600 | 36400 | 36400 | 36400 | 36350 | 650 |
| 400 | 20241014 | 124100 | 27998432950 | 36350 | 36400 | 36400 | 36350 | 614 |
| 401 | 20241014 | 124000 | 27976100400 | 36400 | 36350 | 36400 | 36350 | 1518 |
| 402 | 20241014 | 123900 | 27920893950 | 36400 | 36350 | 36400 | 36350 | 931 |
| 403 | 20241014 | 123800 | 27887048650 | 36400 | 36400 | 36400 | 36350 | 1277 |
| 404 | 20241014 | 123700 | 27840580650 | 36400 | 36350 | 36450 | 36350 | 665 |
| 405 | 20241014 | 123600 | 27816373600 | 36400 | 36400 | 36400 | 36350 | 903 |
| 406 | 20241014 | 123500 | 27783507000 | 36350 | 36350 | 36400 | 36350 | 530 |
| 407 | 20241014 | 123400 | 27764237250 | 36350 | 36400 | 36400 | 36350 | 640 |
| 408 | 20241014 | 123300 | 27740947550 | 36400 | 36450 | 36450 | 36350 | 2360 |
| 409 | 20241014 | 123200 | 27655044150 | 36400 | 36400 | 36450 | 36400 | 1552 |
| 410 | 20241014 | 123100 | 27598550650 | 36450 | 36450 | 36450 | 36400 | 302 |
| 411 | 20241014 | 123000 | 27587549400 | 36450 | 36400 | 36450 | 36400 | 517 |
| 412 | 20241014 | 122900 | 27568729900 | 36400 | 36350 | 36450 | 36350 | 1706 |
| 413 | 20241014 | 122800 | 27506647700 | 36400 | 36400 | 36450 | 36350 | 542 |
| 414 | 20241014 | 122700 | 27486927450 | 36350 | 36450 | 36450 | 36350 | 842 |
| 415 | 20241014 | 122600 | 27456289550 | 36400 | 36450 | 36450 | 36400 | 679 |
| 416 | 20241014 | 122500 | 27431573000 | 36400 | 36400 | 36450 | 36350 | 603 |
| 417 | 20241014 | 122400 | 27409632450 | 36350 | 36350 | 36450 | 36350 | 1332 |
| 418 | 20241014 | 122300 | 27361180450 | 36400 | 36400 | 36400 | 36350 | 992 |
| 419 | 20241014 | 122200 | 27325102850 | 36400 | 36400 | 36450 | 36350 | 2497 |
| 420 | 20241014 | 122100 | 27234209850 | 36400 | 36350 | 36400 | 36350 | 1113 |
| 421 | 20241014 | 122000 | 27193734350 | 36350 | 36400 | 36400 | 36350 | 1363 |
| 422 | 20241014 | 121900 | 27144122850 | 36400 | 36400 | 36400 | 36350 | 494 |
| 423 | 20241014 | 121800 | 27126150500 | 36400 | 36350 | 36400 | 36300 | 7111 |
| 424 | 20241014 | 121700 | 26867632700 | 36350 | 36300 | 36350 | 36300 | 3065 |
| 425 | 20241014 | 121600 | 26756339150 | 36300 | 36350 | 36350 | 36300 | 703 |
| 426 | 20241014 | 121500 | 26730796000 | 36300 | 36350 | 36350 | 36300 | 719 |
| 427 | 20241014 | 121400 | 26704680100 | 36350 | 36350 | 36350 | 36300 | 349 |
| 428 | 20241014 | 121300 | 26692005600 | 36350 | 36350 | 36350 | 36300 | 718 |
| 429 | 20241014 | 121200 | 26665913150 | 36350 | 36300 | 36350 | 36300 | 2035 |
| 430 | 20241014 | 121100 | 26591954650 | 36350 | 36250 | 36350 | 36250 | 1980 |
| 431 | 20241014 | 121000 | 26520072350 | 36300 | 36350 | 36400 | 36250 | 23688 |
| 432 | 20241014 | 120900 | 25660104750 | 36350 | 36350 | 36400 | 36300 | 2318 |
| 433 | 20241014 | 120800 | 25575845300 | 36350 | 36300 | 36350 | 36300 | 755 |
| 434 | 20241014 | 120700 | 25548403400 | 36300 | 36400 | 36400 | 36300 | 11015 |
| 435 | 20241014 | 120600 | 25148018250 | 36400 | 36350 | 36400 | 36350 | 859 |
| 436 | 20241014 | 120500 | 25116783750 | 36400 | 36400 | 36400 | 36350 | 606 |
| 437 | 20241014 | 120400 | 25094742250 | 36350 | 36400 | 36400 | 36350 | 1288 |
| 438 | 20241014 | 120300 | 25047919800 | 36350 | 36400 | 36400 | 36350 | 910 |
| 439 | 20241014 | 120200 | 25014825450 | 36400 | 36350 | 36400 | 36350 | 340 |
| 440 | 20241014 | 120100 | 25002459650 | 36400 | 36400 | 36400 | 36350 | 1382 |
| 441 | 20241014 | 120000 | 24952190050 | 36400 | 36400 | 36400 | 36350 | 371 |
| 442 | 20241014 | 115900 | 24938693450 | 36400 | 36350 | 36400 | 36350 | 1397 |
| 443 | 20241014 | 115800 | 24887888550 | 36400 | 36350 | 36400 | 36350 | 2519 |
| 444 | 20241014 | 115700 | 24796215150 | 36350 | 36400 | 36400 | 36350 | 886 |
| 445 | 20241014 | 115600 | 24763983950 | 36350 | 36350 | 36400 | 36350 | 793 |
| 446 | 20241014 | 115500 | 24735138750 | 36400 | 36400 | 36400 | 36350 | 297 |
| 447 | 20241014 | 115400 | 24724328600 | 36400 | 36400 | 36400 | 36350 | 956 |
| 448 | 20241014 | 115300 | 24689565100 | 36400 | 36350 | 36400 | 36350 | 556 |
| 449 | 20241014 | 115200 | 24669342900 | 36400 | 36350 | 36400 | 36350 | 2566 |
| 450 | 20241014 | 115100 | 24575956600 | 36350 | 36350 | 36400 | 36350 | 2677 |
| 451 | 20241014 | 115000 | 24478628450 | 36350 | 36300 | 36400 | 36300 | 6774 |
| 452 | 20241014 | 114900 | 24232282800 | 36350 | 36350 | 36350 | 36300 | 1202 |
| 453 | 20241014 | 114800 | 24188603450 | 36350 | 36350 | 36400 | 36300 | 15117 |
| 454 | 20241014 | 114700 | 23639184400 | 36400 | 36400 | 36450 | 36350 | 22900 |
| 455 | 20241014 | 114600 | 22805782100 | 36450 | 36500 | 36500 | 36400 | 17088 |
| 456 | 20241014 | 114500 | 22182970600 | 36450 | 36500 | 36500 | 36450 | 620 |
| 457 | 20241014 | 114400 | 22160364800 | 36500 | 36500 | 36500 | 36450 | 1252 |
| 458 | 20241014 | 114300 | 22114680950 | 36500 | 36500 | 36500 | 36450 | 705 |
| 459 | 20241014 | 114200 | 22088964350 | 36500 | 36550 | 36550 | 36450 | 5825 |
| 460 | 20241014 | 114100 | 21876358700 | 36500 | 36500 | 36550 | 36500 | 1161 |
| 461 | 20241014 | 114000 | 21833979100 | 36500 | 36500 | 36500 | 36450 | 5624 |
| 462 | 20241014 | 113900 | 21628715350 | 36450 | 36500 | 36500 | 36450 | 625 |
| 463 | 20241014 | 113800 | 21605915000 | 36500 | 36500 | 36500 | 36450 | 318 |
| 464 | 20241014 | 113700 | 21594319650 | 36500 | 36500 | 36500 | 36450 | 869 |
| 465 | 20241014 | 113600 | 21562614250 | 36500 | 36500 | 36500 | 36450 | 490 |
| 466 | 20241014 | 113500 | 21544743150 | 36450 | 36500 | 36500 | 36450 | 2071 |
| 467 | 20241014 | 113400 | 21469201500 | 36500 | 36500 | 36500 | 36450 | 609 |
| 468 | 20241014 | 113300 | 21446999600 | 36500 | 36500 | 36500 | 36450 | 638 |
| 469 | 20241014 | 113200 | 21423731050 | 36500 | 36500 | 36500 | 36450 | 829 |
| 470 | 20241014 | 113100 | 21393493550 | 36500 | 36500 | 36550 | 36450 | 6333 |
| 471 | 20241014 | 113000 | 21162336450 | 36550 | 36550 | 36600 | 36500 | 1736 |
| 472 | 20241014 | 112900 | 21098920200 | 36550 | 36550 | 36550 | 36500 | 2269 |
| 473 | 20241014 | 112800 | 21015999300 | 36550 | 36550 | 36550 | 36500 | 2554 |
| 474 | 20241014 | 112700 | 20922724800 | 36550 | 36500 | 36550 | 36500 | 1586 |
| 475 | 20241014 | 112600 | 20864789350 | 36550 | 36550 | 36550 | 36500 | 274 |
| 476 | 20241014 | 112500 | 20854775500 | 36550 | 36600 | 36600 | 36500 | 14462 |
| 477 | 20241014 | 112400 | 20326215000 | 36600 | 36600 | 36600 | 36550 | 2197 |
| 478 | 20241014 | 112300 | 20245897100 | 36600 | 36550 | 36600 | 36550 | 949 |
| 479 | 20241014 | 112200 | 20211205050 | 36550 | 36600 | 36600 | 36550 | 680 |
| 480 | 20241014 | 112100 | 20186348950 | 36550 | 36600 | 36600 | 36550 | 721 |
| 481 | 20241014 | 112000 | 20159991800 | 36550 | 36550 | 36600 | 36500 | 1870 |
| 482 | 20241014 | 111900 | 20091647850 | 36550 | 36500 | 36550 | 36500 | 505 |
| 483 | 20241014 | 111800 | 20073208350 | 36550 | 36550 | 36550 | 36500 | 2104 |
| 484 | 20241014 | 111700 | 19996347850 | 36550 | 36500 | 36550 | 36500 | 953 |
| 485 | 20241014 | 111600 | 19961560450 | 36550 | 36550 | 36600 | 36500 | 2393 |
| 486 | 20241014 | 111500 | 19874149400 | 36550 | 36550 | 36550 | 36500 | 378 |
| 487 | 20241014 | 111400 | 19860343100 | 36500 | 36500 | 36550 | 36500 | 407 |
| 488 | 20241014 | 111300 | 19845479200 | 36550 | 36550 | 36600 | 36500 | 1371 |
| 489 | 20241014 | 111200 | 19795368950 | 36550 | 36600 | 36600 | 36550 | 55 |
| 490 | 20241014 | 111100 | 19793357850 | 36550 | 36550 | 36600 | 36550 | 638 |
| 491 | 20241014 | 111000 | 19770034550 | 36600 | 36550 | 36600 | 36500 | 981 |
| 492 | 20241014 | 110900 | 19734190750 | 36500 | 36550 | 36550 | 36500 | 384 |
| 493 | 20241014 | 110800 | 19720171350 | 36500 | 36500 | 36550 | 36450 | 3674 |
| 494 | 20241014 | 110700 | 19586040450 | 36550 | 36550 | 36550 | 36500 | 1782 |
| 495 | 20241014 | 110600 | 19520942850 | 36500 | 36550 | 36550 | 36500 | 881 |
| 496 | 20241014 | 110500 | 19488762200 | 36550 | 36550 | 36550 | 36500 | 2841 |
| 497 | 20241014 | 110400 | 19384956150 | 36600 | 36550 | 36600 | 36550 | 531 |
| 498 | 20241014 | 110300 | 19365539800 | 36600 | 36550 | 36600 | 36550 | 489 |
| 499 | 20241014 | 110200 | 19347662600 | 36550 | 36550 | 36600 | 36550 | 463 |
| 500 | 20241014 | 110100 | 19330739450 | 36550 | 36550 | 36600 | 36550 | 527 |
| 501 | 20241014 | 110000 | 19311475200 | 36550 | 36600 | 36650 | 36550 | 1489 |
| 502 | 20241014 | 105900 | 19257027400 | 36600 | 36500 | 36650 | 36500 | 6927 |
| 503 | 20241014 | 105800 | 19003520450 | 36550 | 36550 | 36550 | 36500 | 3155 |
| 504 | 20241014 | 105700 | 18888206950 | 36550 | 36450 | 36550 | 36450 | 1838 |
| 505 | 20241014 | 105600 | 18821108050 | 36500 | 36500 | 36550 | 36450 | 5468 |
| 506 | 20241014 | 105500 | 18621406100 | 36550 | 36500 | 36550 | 36500 | 291 |
| 507 | 20241014 | 105400 | 18610781800 | 36500 | 36500 | 36550 | 36450 | 3480 |
| 508 | 20241014 | 105300 | 18483775600 | 36450 | 36500 | 36500 | 36450 | 1155 |
| 509 | 20241014 | 105200 | 18441673100 | 36500 | 36450 | 36500 | 36450 | 1303 |
| 510 | 20241014 | 105100 | 18394138450 | 36500 | 36450 | 36500 | 36400 | 1550 |
| 511 | 20241014 | 105000 | 18337632950 | 36450 | 36450 | 36500 | 36400 | 4532 |
| 512 | 20241014 | 104900 | 18172451100 | 36500 | 36500 | 36550 | 36450 | 21652 |
| 513 | 20241014 | 104800 | 17382446900 | 36550 | 36500 | 36550 | 36500 | 2194 |
| 514 | 20241014 | 104700 | 17302321500 | 36550 | 36600 | 36600 | 36500 | 11488 |
| 515 | 20241014 | 104600 | 16882424150 | 36550 | 36650 | 36650 | 36550 | 19139 |
| 516 | 20241014 | 104500 | 16181958850 | 36650 | 36650 | 36650 | 36600 | 234 |
| 517 | 20241014 | 104400 | 16173390100 | 36650 | 36700 | 36700 | 36600 | 4467 |
| 518 | 20241014 | 104300 | 16009674800 | 36650 | 36700 | 36700 | 36650 | 456 |
| 519 | 20241014 | 104200 | 15992959350 | 36650 | 36700 | 36700 | 36650 | 172 |
| 520 | 20241014 | 104100 | 15986651600 | 36700 | 36700 | 36700 | 36650 | 753 |
| 521 | 20241014 | 104000 | 15959033250 | 36650 | 36700 | 36700 | 36650 | 610 |
| 522 | 20241014 | 103900 | 15936651850 | 36650 | 36700 | 36750 | 36650 | 3625 |
| 523 | 20241014 | 103800 | 15803627350 | 36700 | 36700 | 36800 | 36650 | 1914 |
| 524 | 20241014 | 103700 | 15733379100 | 36800 | 36650 | 36800 | 36650 | 7859 |
| 525 | 20241014 | 103600 | 15444731150 | 36700 | 36700 | 36700 | 36650 | 336 |
| 526 | 20241014 | 103500 | 15432409600 | 36700 | 36700 | 36700 | 36650 | 1170 |
| 527 | 20241014 | 103400 | 15389511300 | 36700 | 36650 | 36700 | 36600 | 1558 |
| 528 | 20241014 | 103300 | 15332350700 | 36650 | 36650 | 36700 | 36650 | 1684 |
| 529 | 20241014 | 103200 | 15270620700 | 36650 | 36650 | 36650 | 36600 | 3258 |
| 530 | 20241014 | 103100 | 15151238950 | 36650 | 36650 | 36650 | 36600 | 1248 |
| 531 | 20241014 | 103000 | 15105533700 | 36650 | 36650 | 36700 | 36600 | 12547 |
| 532 | 20241014 | 102900 | 14645662600 | 36700 | 36700 | 36700 | 36650 | 2701 |
| 533 | 20241014 | 102800 | 14546653650 | 36700 | 36650 | 36700 | 36650 | 1158 |
| 534 | 20241014 | 102700 | 14504185450 | 36700 | 36700 | 36700 | 36650 | 3009 |
| 535 | 20241014 | 102600 | 14393896850 | 36700 | 36750 | 36750 | 36650 | 13772 |
| 536 | 20241014 | 102500 | 13888578450 | 36700 | 36700 | 36750 | 36700 | 964 |
| 537 | 20241014 | 102400 | 13853171050 | 36750 | 36750 | 36750 | 36700 | 2164 |
| 538 | 20241014 | 102300 | 13773740850 | 36700 | 36750 | 36750 | 36700 | 1060 |
| 539 | 20241014 | 102200 | 13734802600 | 36750 | 36750 | 36750 | 36700 | 1602 |
| 540 | 20241014 | 102100 | 13675980000 | 36750 | 36850 | 36850 | 36700 | 20814 |
| 541 | 20241014 | 102000 | 12910583250 | 36800 | 36850 | 36850 | 36800 | 368 |
| 542 | 20241014 | 101900 | 12897032600 | 36800 | 36800 | 36850 | 36800 | 1255 |
| 543 | 20241014 | 101800 | 12850835000 | 36800 | 36800 | 36850 | 36800 | 450 |
| 544 | 20241014 | 101700 | 12834262100 | 36800 | 36850 | 36850 | 36800 | 552 |
| 545 | 20241014 | 101600 | 12813928050 | 36850 | 36800 | 36850 | 36800 | 2378 |
| 546 | 20241014 | 101500 | 12726411400 | 36850 | 36900 | 36900 | 36800 | 7337 |
| 547 | 20241014 | 101400 | 12456045000 | 36900 | 36900 | 36900 | 36850 | 922 |
| 548 | 20241014 | 101300 | 12422026850 | 36900 | 36850 | 36900 | 36850 | 4240 |
| 549 | 20241014 | 101200 | 12265684300 | 36900 | 36900 | 36900 | 36850 | 2112 |
| 550 | 20241014 | 101100 | 12187841350 | 36900 | 36850 | 36900 | 36850 | 562 |
| 551 | 20241014 | 101000 | 12167109200 | 36900 | 36900 | 36900 | 36850 | 415 |
| 552 | 20241014 | 100900 | 12151801950 | 36900 | 36850 | 36900 | 36800 | 2296 |
| 553 | 20241014 | 100800 | 12067183250 | 36850 | 36850 | 36850 | 36800 | 707 |
| 554 | 20241014 | 100700 | 12041147150 | 36850 | 36850 | 36850 | 36800 | 1919 |
| 555 | 20241014 | 100600 | 11970499150 | 36850 | 36900 | 36900 | 36800 | 1064 |
| 556 | 20241014 | 100500 | 11931287600 | 36900 | 36900 | 36900 | 36800 | 3844 |
| 557 | 20241014 | 100400 | 11789518550 | 36900 | 36900 | 36950 | 36850 | 1787 |
| 558 | 20241014 | 100300 | 11723597100 | 36900 | 36900 | 36900 | 36850 | 926 |
| 559 | 20241014 | 100200 | 11689442550 | 36900 | 36900 | 36900 | 36850 | 3857 |
| 560 | 20241014 | 100100 | 11547136650 | 36900 | 36850 | 36900 | 36800 | 1176 |
| 561 | 20241014 | 100000 | 11503781200 | 36850 | 36800 | 36900 | 36800 | 1189 |
| 562 | 20241014 | 095900 | 11459972650 | 36850 | 36850 | 36850 | 36800 | 1134 |
| 563 | 20241014 | 095800 | 11418200550 | 36850 | 36850 | 36850 | 36800 | 4718 |
| 564 | 20241014 | 095700 | 11244490850 | 36800 | 36800 | 36850 | 36800 | 1254 |
| 565 | 20241014 | 095600 | 11198319200 | 36850 | 36800 | 36850 | 36800 | 3122 |
| 566 | 20241014 | 095500 | 11083384350 | 36800 | 36800 | 36850 | 36800 | 2871 |
| 567 | 20241014 | 095400 | 10977701300 | 36850 | 36800 | 36850 | 36800 | 1541 |
| 568 | 20241014 | 095300 | 10920959550 | 36850 | 36850 | 36850 | 36800 | 3267 |
| 569 | 20241014 | 095200 | 10800718150 | 36850 | 36800 | 36850 | 36750 | 2411 |
| 570 | 20241014 | 095100 | 10712014150 | 36800 | 36800 | 36850 | 36750 | 6024 |
| 571 | 20241014 | 095000 | 10490339850 | 36850 | 36800 | 36850 | 36800 | 2890 |
| 572 | 20241014 | 094900 | 10383967950 | 36800 | 36850 | 36850 | 36800 | 10566 |
| 573 | 20241014 | 094800 | 9995115850 | 36850 | 36900 | 36900 | 36800 | 17459 |
| 574 | 20241014 | 094700 | 9351195600 | 36900 | 36950 | 36950 | 36900 | 1222 |
| 575 | 20241014 | 094600 | 9306075200 | 36950 | 36900 | 36950 | 36900 | 1450 |
| 576 | 20241014 | 094500 | 9252544300 | 36950 | 36950 | 36950 | 36900 | 2542 |
| 577 | 20241014 | 094400 | 9158623500 | 36950 | 37000 | 37000 | 36950 | 2632 |
| 578 | 20241014 | 094300 | 9061336600 | 37000 | 36950 | 37000 | 36950 | 837 |
| 579 | 20241014 | 094200 | 9030388300 | 36950 | 37000 | 37000 | 36950 | 5584 |
| 580 | 20241014 | 094100 | 8823814650 | 37050 | 37000 | 37050 | 37000 | 941 |
| 581 | 20241014 | 094000 | 8788978100 | 37000 | 37000 | 37050 | 36950 | 7790 |
| 582 | 20241014 | 093900 | 8500788950 | 37000 | 36950 | 37000 | 36900 | 3541 |
| 583 | 20241014 | 093800 | 8369985750 | 36950 | 37000 | 37000 | 36900 | 6781 |
| 584 | 20241014 | 093700 | 8119462100 | 37000 | 37000 | 37000 | 36950 | 1418 |
| 585 | 20241014 | 093600 | 8067038450 | 37000 | 37000 | 37000 | 36950 | 1388 |
| 586 | 20241014 | 093500 | 8015745200 | 37000 | 37000 | 37000 | 36950 | 2328 |
| 587 | 20241014 | 093400 | 7929714750 | 37000 | 37000 | 37000 | 36950 | 3246 |
| 588 | 20241014 | 093300 | 7809665550 | 36950 | 37000 | 37000 | 36950 | 4626 |
| 589 | 20241014 | 093200 | 7638730950 | 37000 | 37000 | 37000 | 36950 | 2454 |
| 590 | 20241014 | 093100 | 7548012200 | 37000 | 37000 | 37000 | 36950 | 3240 |
| 591 | 20241014 | 093000 | 7428245150 | 37000 | 37050 | 37050 | 36950 | 15393 |
| 592 | 20241014 | 092900 | 6858758900 | 37050 | 37100 | 37100 | 37000 | 8965 |
| 593 | 20241014 | 092800 | 6526555750 | 37050 | 37100 | 37150 | 37050 | 2074 |
| 594 | 20241014 | 092700 | 6449610500 | 37100 | 37150 | 37150 | 37100 | 1952 |
| 595 | 20241014 | 092600 | 6377182300 | 37150 | 37150 | 37150 | 37100 | 974 |
| 596 | 20241014 | 092500 | 6341020650 | 37100 | 37100 | 37150 | 37050 | 2573 |
| 597 | 20241014 | 092400 | 6245547200 | 37100 | 37150 | 37150 | 37050 | 8189 |
| 598 | 20241014 | 092300 | 5941739800 | 37150 | 37150 | 37200 | 37100 | 4068 |
| 599 | 20241014 | 092200 | 5790664350 | 37100 | 37200 | 37200 | 37100 | 13228 |
| 600 | 20241014 | 092100 | 5299249700 | 37200 | 37250 | 37250 | 37150 | 4206 |
| 601 | 20241014 | 092000 | 5142780750 | 37250 | 37200 | 37250 | 37150 | 4461 |
| 602 | 20241014 | 091900 | 4976791550 | 37200 | 37250 | 37250 | 37150 | 5114 |
| 603 | 20241014 | 091800 | 4786550850 | 37250 | 37300 | 37300 | 37200 | 5630 |
| 604 | 20241014 | 091700 | 4576661250 | 37300 | 37200 | 37300 | 37200 | 2780 |
| 605 | 20241014 | 091600 | 4473197950 | 37200 | 37200 | 37250 | 37150 | 5874 |
| 606 | 20241014 | 091500 | 4254720350 | 37150 | 37250 | 37250 | 37150 | 12168 |
| 607 | 20241014 | 091400 | 3802101600 | 37250 | 37250 | 37300 | 37250 | 1540 |
| 608 | 20241014 | 091300 | 3744734250 | 37300 | 37250 | 37350 | 37250 | 1278 |
| 609 | 20241014 | 091200 | 3697082900 | 37300 | 37250 | 37300 | 37200 | 9726 |
| 610 | 20241014 | 091100 | 3334847400 | 37250 | 37200 | 37250 | 37200 | 3270 |
| 611 | 20241014 | 091000 | 3213170850 | 37200 | 37350 | 37350 | 37200 | 6577 |
| 612 | 20241014 | 090900 | 2968029850 | 37300 | 37400 | 37400 | 37250 | 13325 |
| 613 | 20241014 | 090800 | 2470564550 | 37400 | 37500 | 37500 | 37350 | 7125 |
| 614 | 20241014 | 090700 | 2203783800 | 37450 | 37450 | 37500 | 37450 | 6455 |
| 615 | 20241014 | 090600 | 1962030150 | 37400 | 37400 | 37450 | 37350 | 6450 |
| 616 | 20241014 | 090500 | 1720857400 | 37400 | 37400 | 37400 | 37350 | 1173 |
| 617 | 20241014 | 090400 | 1677008150 | 37400 | 37350 | 37450 | 37350 | 3021 |
| 618 | 20241014 | 090300 | 1564081350 | 37400 | 37350 | 37400 | 37300 | 9104 |
| 619 | 20241014 | 090200 | 1223952650 | 37300 | 37450 | 37450 | 37300 | 9797 |
| 620 | 20241014 | 090100 | 857474800 | 37450 | 37400 | 37500 | 37350 | 6232 |
| 621 | 20241014 | 090000 | 624037600 | 37400 | 37400 | 37500 | 37350 | 16402 |