36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 3 | 20230706 | 191000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20230706 | 190900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20230706 | 190800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20230706 | 190700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20230706 | 190600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20230706 | 190500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20230706 | 190400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20230706 | 190300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20230706 | 190200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20230706 | 190100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20230706 | 190000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20230706 | 185900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20230706 | 185800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20230706 | 185700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20230706 | 185600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20230706 | 185500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20230706 | 185400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20230706 | 185300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20230706 | 185200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20230706 | 185100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20230706 | 185000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20230706 | 184900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20230706 | 184800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20230706 | 184700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20230706 | 184600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20230706 | 184500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20230706 | 184400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20230706 | 184300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20230706 | 184200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20230706 | 184100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 33 | 20230706 | 184000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20230706 | 183900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20230706 | 183800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20230706 | 183700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20230706 | 183600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20230706 | 183500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20230706 | 183400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20230706 | 183300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20230706 | 183200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20230706 | 183100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20230706 | 183000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20230706 | 182900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20230706 | 182800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20230706 | 182700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20230706 | 182600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20230706 | 182500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20230706 | 182400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20230706 | 182300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20230706 | 182200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20230706 | 182100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20230706 | 182000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20230706 | 181900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20230706 | 181800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20230706 | 181700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20230706 | 181600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20230706 | 181500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20230706 | 181400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20230706 | 181300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20230706 | 181200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20230706 | 181100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 63 | 20230706 | 181000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20230706 | 180900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20230706 | 180800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20230706 | 180700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20230706 | 180600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20230706 | 180500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20230706 | 180400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20230706 | 180300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20230706 | 180200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20230706 | 180100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20230706 | 180000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20230706 | 175900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20230706 | 175800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20230706 | 175700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20230706 | 175600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20230706 | 175500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20230706 | 175400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20230706 | 175300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20230706 | 175200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20230706 | 175100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20230706 | 175000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20230706 | 174900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20230706 | 174800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20230706 | 174700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20230706 | 174600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20230706 | 174500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20230706 | 174400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20230706 | 174300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20230706 | 174200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20230706 | 174100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 93 | 20230706 | 174000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20230706 | 173900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20230706 | 173800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20230706 | 173700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20230706 | 173600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20230706 | 173500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20230706 | 173400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20230706 | 173300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20230706 | 173200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20230706 | 173100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20230706 | 173000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20230706 | 172900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20230706 | 172800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20230706 | 172700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20230706 | 172600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20230706 | 172500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20230706 | 172400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20230706 | 172300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20230706 | 172200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20230706 | 172100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20230706 | 172000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20230706 | 171900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20230706 | 171800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20230706 | 171700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20230706 | 171600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20230706 | 171500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20230706 | 171400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20230706 | 171300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20230706 | 171200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20230706 | 171100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 123 | 20230706 | 171000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20230706 | 170900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20230706 | 170800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20230706 | 170700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20230706 | 170600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20230706 | 170500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20230706 | 170400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20230706 | 170300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20230706 | 170200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20230706 | 170100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20230706 | 170000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20230706 | 165900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20230706 | 165800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20230706 | 165700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20230706 | 165600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20230706 | 165500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20230706 | 165400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20230706 | 165300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20230706 | 165200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20230706 | 165100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20230706 | 165000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20230706 | 164900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20230706 | 164800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20230706 | 164700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20230706 | 164600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20230706 | 164500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20230706 | 164400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20230706 | 164300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20230706 | 164200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20230706 | 164100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 153 | 20230706 | 164000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20230706 | 163900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20230706 | 163800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20230706 | 163700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20230706 | 163600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20230706 | 163500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20230706 | 163400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20230706 | 163300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20230706 | 163200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20230706 | 163100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20230706 | 163000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20230706 | 162900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20230706 | 162800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20230706 | 162700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20230706 | 162600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20230706 | 162500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20230706 | 162400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20230706 | 162300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20230706 | 162200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20230706 | 162100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20230706 | 162000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20230706 | 161900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20230706 | 161800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20230706 | 161700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20230706 | 161600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20230706 | 161500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20230706 | 161400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20230706 | 161300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20230706 | 161200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20230706 | 161100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 183 | 20230706 | 161000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20230706 | 160900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20230706 | 160800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20230706 | 160700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20230706 | 160600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20230706 | 160500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20230706 | 160400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20230706 | 160300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20230706 | 160200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20230706 | 160100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20230706 | 160000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 194 | 20230706 | 155900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 195 | 20230706 | 155800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 196 | 20230706 | 155700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 197 | 20230706 | 155600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 198 | 20230706 | 155500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 199 | 20230706 | 155400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 200 | 20230706 | 155300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 201 | 20230706 | 155200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20230706 | 155100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20230706 | 155000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20230706 | 154900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 205 | 20230706 | 154800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 206 | 20230706 | 154700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20230706 | 154600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20230706 | 154500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20230706 | 154400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20230706 | 154300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20230706 | 154200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 212 | 20230706 | 154100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 213 | 20230706 | 154000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 214 | 20230706 | 153900 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 215 | 20230706 | 153800 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 216 | 20230706 | 153700 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 217 | 20230706 | 153600 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 218 | 20230706 | 153500 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 219 | 20230706 | 153400 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 220 | 20230706 | 153300 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 221 | 20230706 | 153200 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 222 | 20230706 | 153100 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 223 | 20230706 | 153000 | 59141014800 | 132500 | 132500 | 132500 | 132500 | 12662 |
| 224 | 20230706 | 152900 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 225 | 20230706 | 152800 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 226 | 20230706 | 152700 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 227 | 20230706 | 152600 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 228 | 20230706 | 152500 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 229 | 20230706 | 152400 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 230 | 20230706 | 152300 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 231 | 20230706 | 152200 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 232 | 20230706 | 152100 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 233 | 20230706 | 152000 | 57463299800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 234 | 20230706 | 151900 | 57463299800 | 132400 | 132700 | 132700 | 132400 | 1227 |
| 235 | 20230706 | 151800 | 57300701800 | 132500 | 132900 | 133300 | 132500 | 3566 |
| 236 | 20230706 | 151700 | 56826322300 | 132700 | 132500 | 132800 | 132400 | 2732 |
| 237 | 20230706 | 151600 | 56463992300 | 132500 | 132500 | 132500 | 132400 | 1349 |
| 238 | 20230706 | 151500 | 56285271000 | 132400 | 132500 | 132500 | 132400 | 1069 |
| 239 | 20230706 | 151400 | 56143655700 | 132500 | 132500 | 132500 | 132400 | 737 |
| 240 | 20230706 | 151300 | 56046024400 | 132400 | 132500 | 132500 | 132400 | 1208 |
| 241 | 20230706 | 151200 | 55885998400 | 132500 | 132500 | 132500 | 132400 | 1330 |
| 242 | 20230706 | 151100 | 55709795200 | 132500 | 132500 | 132600 | 132400 | 1071 |
| 243 | 20230706 | 151000 | 55567919300 | 132500 | 132600 | 132600 | 132500 | 1108 |
| 244 | 20230706 | 150900 | 55421066300 | 132600 | 132600 | 132900 | 132500 | 1738 |
| 245 | 20230706 | 150800 | 55190340100 | 132600 | 132500 | 132600 | 132500 | 1141 |
| 246 | 20230706 | 150700 | 55039099700 | 132600 | 132800 | 132800 | 132600 | 1803 |
| 247 | 20230706 | 150600 | 54799947700 | 132800 | 132700 | 132900 | 132700 | 1725 |
| 248 | 20230706 | 150500 | 54570989800 | 132700 | 132800 | 132900 | 132700 | 1035 |
| 249 | 20230706 | 150400 | 54433508600 | 132800 | 132800 | 132900 | 132800 | 591 |
| 250 | 20230706 | 150300 | 54354995600 | 132900 | 132800 | 132900 | 132800 | 656 |
| 251 | 20230706 | 150200 | 54267848000 | 132800 | 132800 | 132900 | 132700 | 1177 |
| 252 | 20230706 | 150100 | 54111524700 | 132900 | 133100 | 133100 | 132800 | 1258 |
| 253 | 20230706 | 150000 | 53944300700 | 133100 | 133000 | 133100 | 133000 | 733 |
| 254 | 20230706 | 145900 | 53846794200 | 133000 | 133000 | 133100 | 132900 | 653 |
| 255 | 20230706 | 145800 | 53759943600 | 133100 | 132900 | 133100 | 132800 | 445 |
| 256 | 20230706 | 145700 | 53700792100 | 132900 | 132800 | 133000 | 132800 | 1034 |
| 257 | 20230706 | 145600 | 53563361700 | 132900 | 132700 | 132900 | 132600 | 1283 |
| 258 | 20230706 | 145500 | 53392974000 | 132600 | 132800 | 132800 | 132600 | 1701 |
| 259 | 20230706 | 145400 | 53167269500 | 132700 | 132700 | 132800 | 132600 | 531 |
| 260 | 20230706 | 145300 | 53096787000 | 132700 | 132800 | 132800 | 132600 | 1790 |
| 261 | 20230706 | 145200 | 52859163600 | 132800 | 132900 | 133000 | 132800 | 612 |
| 262 | 20230706 | 145100 | 52777840300 | 132900 | 132800 | 133000 | 132800 | 749 |
| 263 | 20230706 | 145000 | 52678305100 | 132800 | 132800 | 133000 | 132800 | 1960 |
| 264 | 20230706 | 144900 | 52417799400 | 132800 | 132600 | 132900 | 132600 | 1972 |
| 265 | 20230706 | 144800 | 52156085200 | 132600 | 132800 | 132800 | 132600 | 799 |
| 266 | 20230706 | 144700 | 52050056700 | 132700 | 132800 | 132900 | 132700 | 772 |
| 267 | 20230706 | 144600 | 51947528400 | 132900 | 132700 | 132900 | 132700 | 914 |
| 268 | 20230706 | 144500 | 51826163200 | 132800 | 133200 | 133300 | 132700 | 3383 |
| 269 | 20230706 | 144400 | 51376070000 | 133200 | 133300 | 133300 | 133200 | 452 |
| 270 | 20230706 | 144300 | 51315829900 | 133200 | 133200 | 133300 | 133200 | 405 |
| 271 | 20230706 | 144200 | 51261866100 | 133200 | 133200 | 133300 | 133200 | 352 |
| 272 | 20230706 | 144100 | 51214961100 | 133200 | 133200 | 133300 | 133200 | 225 |
| 273 | 20230706 | 144000 | 51184982000 | 133200 | 133300 | 133300 | 133200 | 771 |
| 274 | 20230706 | 143900 | 51082270200 | 133300 | 133200 | 133300 | 133200 | 220 |
| 275 | 20230706 | 143800 | 51052951000 | 133300 | 133300 | 133300 | 133200 | 399 |
| 276 | 20230706 | 143700 | 50999781400 | 133300 | 133200 | 133300 | 133200 | 313 |
| 277 | 20230706 | 143600 | 50958079700 | 133200 | 133200 | 133300 | 133200 | 269 |
| 278 | 20230706 | 143500 | 50922233800 | 133300 | 133200 | 133300 | 133200 | 361 |
| 279 | 20230706 | 143400 | 50874137000 | 133200 | 133200 | 133300 | 133200 | 176 |
| 280 | 20230706 | 143300 | 50850684600 | 133200 | 133200 | 133500 | 133200 | 861 |
| 281 | 20230706 | 143200 | 50735842200 | 133200 | 133300 | 133400 | 133100 | 1627 |
| 282 | 20230706 | 143100 | 50519056400 | 133400 | 133500 | 133600 | 133300 | 1999 |
| 283 | 20230706 | 143000 | 50252410400 | 133500 | 133400 | 133500 | 133400 | 852 |
| 284 | 20230706 | 142900 | 50138676300 | 133400 | 133400 | 133400 | 133300 | 809 |
| 285 | 20230706 | 142800 | 50030768700 | 133400 | 133300 | 133400 | 133300 | 702 |
| 286 | 20230706 | 142700 | 49937133300 | 133400 | 133300 | 133400 | 133300 | 528 |
| 287 | 20230706 | 142600 | 49866709800 | 133300 | 133400 | 133400 | 133300 | 365 |
| 288 | 20230706 | 142500 | 49818026500 | 133300 | 133300 | 133400 | 133300 | 218 |
| 289 | 20230706 | 142400 | 49788956100 | 133300 | 133300 | 133400 | 133300 | 269 |
| 290 | 20230706 | 142300 | 49753087600 | 133300 | 133300 | 133400 | 133300 | 327 |
| 291 | 20230706 | 142200 | 49709476800 | 133400 | 133200 | 133400 | 133100 | 891 |
| 292 | 20230706 | 142100 | 49590767300 | 133200 | 133200 | 133200 | 133100 | 333 |
| 293 | 20230706 | 142000 | 49546420000 | 133100 | 133000 | 133300 | 133000 | 1282 |
| 294 | 20230706 | 141900 | 49375746900 | 133100 | 133200 | 133300 | 133000 | 1235 |
| 295 | 20230706 | 141800 | 49211307000 | 133200 | 133200 | 133300 | 133200 | 268 |
| 296 | 20230706 | 141700 | 49175601300 | 133300 | 133300 | 133300 | 133200 | 1101 |
| 297 | 20230706 | 141600 | 49028866600 | 133300 | 133400 | 133600 | 133300 | 818 |
| 298 | 20230706 | 141500 | 48919706200 | 133500 | 133400 | 133600 | 133300 | 2207 |
| 299 | 20230706 | 141400 | 48625100500 | 133400 | 133400 | 133400 | 133300 | 574 |
| 300 | 20230706 | 141300 | 48548539100 | 133300 | 133400 | 133400 | 133300 | 456 |
| 301 | 20230706 | 141200 | 48487728400 | 133300 | 133200 | 133400 | 133200 | 165 |
| 302 | 20230706 | 141100 | 48465736000 | 133300 | 133100 | 133300 | 133100 | 655 |
| 303 | 20230706 | 141000 | 48378469200 | 133100 | 133100 | 133200 | 133100 | 447 |
| 304 | 20230706 | 140900 | 48318955900 | 133100 | 133100 | 133200 | 133000 | 246 |
| 305 | 20230706 | 140800 | 48286206700 | 133100 | 133000 | 133100 | 133000 | 268 |
| 306 | 20230706 | 140700 | 48250546300 | 133000 | 133100 | 133200 | 133000 | 592 |
| 307 | 20230706 | 140600 | 48171750300 | 133100 | 132900 | 133200 | 132900 | 1260 |
| 308 | 20230706 | 140500 | 48004137100 | 132900 | 133000 | 133100 | 132900 | 484 |
| 309 | 20230706 | 140400 | 47939782100 | 133000 | 133200 | 133200 | 132900 | 1666 |
| 310 | 20230706 | 140300 | 47718112100 | 133200 | 133400 | 133400 | 133200 | 387 |
| 311 | 20230706 | 140200 | 47666527700 | 133400 | 133200 | 133400 | 132900 | 707 |
| 312 | 20230706 | 140100 | 47572377600 | 133100 | 133500 | 133600 | 132900 | 3731 |
| 313 | 20230706 | 140000 | 47074701900 | 133500 | 133600 | 133700 | 133500 | 1467 |
| 314 | 20230706 | 135900 | 46878642900 | 133600 | 133700 | 133700 | 133500 | 1659 |
| 315 | 20230706 | 135800 | 46656946400 | 133600 | 133500 | 133700 | 133500 | 892 |
| 316 | 20230706 | 135700 | 46537785300 | 133600 | 133400 | 133600 | 133400 | 797 |
| 317 | 20230706 | 135600 | 46431401200 | 133500 | 133400 | 133500 | 133400 | 714 |
| 318 | 20230706 | 135500 | 46336115400 | 133400 | 133400 | 133600 | 133400 | 1103 |
| 319 | 20230706 | 135400 | 46188893300 | 133500 | 133400 | 133500 | 133300 | 895 |
| 320 | 20230706 | 135300 | 46069464300 | 133400 | 133200 | 133400 | 133100 | 839 |
| 321 | 20230706 | 135200 | 45957665300 | 133200 | 133300 | 133300 | 133100 | 1227 |
| 322 | 20230706 | 135100 | 45794193100 | 133300 | 133100 | 133300 | 133000 | 1457 |
| 323 | 20230706 | 135000 | 45600200200 | 133100 | 133200 | 133200 | 132900 | 1124 |
| 324 | 20230706 | 134900 | 45450561900 | 133300 | 133300 | 133400 | 133100 | 2184 |
| 325 | 20230706 | 134800 | 45159572300 | 133200 | 133100 | 133300 | 133100 | 635 |
| 326 | 20230706 | 134700 | 45074987600 | 133100 | 132900 | 133200 | 132700 | 2788 |
| 327 | 20230706 | 134600 | 44704382900 | 132900 | 132600 | 132900 | 132600 | 748 |
| 328 | 20230706 | 134500 | 44605113400 | 132600 | 132800 | 132900 | 132600 | 1665 |
| 329 | 20230706 | 134400 | 44384182400 | 132800 | 132900 | 133000 | 132700 | 1024 |
| 330 | 20230706 | 134300 | 44248118100 | 132900 | 132900 | 133000 | 132800 | 784 |
| 331 | 20230706 | 134200 | 44143889200 | 132900 | 132700 | 133000 | 132700 | 1655 |
| 332 | 20230706 | 134100 | 43923967800 | 132700 | 132600 | 132800 | 132500 | 583 |
| 333 | 20230706 | 134000 | 43846606900 | 132500 | 132600 | 132700 | 132500 | 836 |
| 334 | 20230706 | 133900 | 43735763000 | 132600 | 132600 | 132700 | 132500 | 865 |
| 335 | 20230706 | 133800 | 43621034300 | 132700 | 132500 | 132700 | 132400 | 325 |
| 336 | 20230706 | 133700 | 43577951200 | 132500 | 132200 | 132600 | 132200 | 343 |
| 337 | 20230706 | 133600 | 43532530800 | 132200 | 132100 | 132500 | 132000 | 1360 |
| 338 | 20230706 | 133500 | 43352611500 | 132100 | 132000 | 132100 | 132000 | 838 |
| 339 | 20230706 | 133400 | 43241952300 | 132100 | 132100 | 132500 | 132000 | 2283 |
| 340 | 20230706 | 133300 | 42940144700 | 132000 | 132400 | 132600 | 132000 | 1610 |
| 341 | 20230706 | 133200 | 42727418200 | 132300 | 132600 | 132700 | 132200 | 1390 |
| 342 | 20230706 | 133100 | 42543269700 | 132600 | 132700 | 132700 | 132600 | 479 |
| 343 | 20230706 | 133000 | 42479731200 | 132600 | 132700 | 132700 | 132500 | 951 |
| 344 | 20230706 | 132900 | 42353629400 | 132700 | 132600 | 132800 | 132600 | 1210 |
| 345 | 20230706 | 132800 | 42193074600 | 132600 | 132500 | 132700 | 132500 | 1673 |
| 346 | 20230706 | 132700 | 41971181100 | 132600 | 132500 | 132600 | 132500 | 411 |
| 347 | 20230706 | 132600 | 41916699600 | 132500 | 132600 | 132600 | 132500 | 450 |
| 348 | 20230706 | 132500 | 41857053000 | 132500 | 132300 | 132600 | 132300 | 853 |
| 349 | 20230706 | 132400 | 41744047500 | 132300 | 132400 | 132500 | 132100 | 1085 |
| 350 | 20230706 | 132300 | 41600540600 | 132300 | 132500 | 132500 | 132300 | 1031 |
| 351 | 20230706 | 132200 | 41464035600 | 132400 | 132500 | 132600 | 132400 | 346 |
| 352 | 20230706 | 132100 | 41418193300 | 132500 | 132300 | 132500 | 132300 | 753 |
| 353 | 20230706 | 132000 | 41318485700 | 132400 | 132400 | 132500 | 132300 | 1166 |
| 354 | 20230706 | 131900 | 41164090800 | 132400 | 132000 | 132500 | 132000 | 2116 |
| 355 | 20230706 | 131800 | 40884323400 | 132100 | 132000 | 132200 | 132000 | 1013 |
| 356 | 20230706 | 131700 | 40750522900 | 132000 | 131800 | 132100 | 131800 | 1051 |
| 357 | 20230706 | 131600 | 40611910200 | 131800 | 132000 | 132100 | 131800 | 949 |
| 358 | 20230706 | 131500 | 40486727800 | 132100 | 132100 | 132200 | 131800 | 3882 |
| 359 | 20230706 | 131400 | 39974450200 | 132100 | 132300 | 132400 | 132100 | 1580 |
| 360 | 20230706 | 131300 | 39765506900 | 132300 | 132600 | 132600 | 131900 | 3265 |
| 361 | 20230706 | 131200 | 39333462700 | 132500 | 132600 | 132700 | 132500 | 1331 |
| 362 | 20230706 | 131100 | 39156979100 | 132600 | 132400 | 132600 | 132400 | 518 |
| 363 | 20230706 | 131000 | 39088331600 | 132500 | 132500 | 132600 | 132300 | 829 |
| 364 | 20230706 | 130900 | 38978502100 | 132600 | 132400 | 132600 | 132200 | 478 |
| 365 | 20230706 | 130800 | 38915220900 | 132400 | 132100 | 132700 | 132000 | 5522 |
| 366 | 20230706 | 130700 | 38185833900 | 132200 | 132000 | 132300 | 132000 | 5006 |
| 367 | 20230706 | 130600 | 37524360200 | 132000 | 132800 | 132900 | 132000 | 4664 |
| 368 | 20230706 | 130500 | 36907315900 | 132900 | 132300 | 132900 | 132200 | 1052 |
| 369 | 20230706 | 130400 | 36767925400 | 132300 | 132500 | 132700 | 132200 | 3823 |
| 370 | 20230706 | 130300 | 36261712900 | 132500 | 132600 | 132800 | 132500 | 1908 |
| 371 | 20230706 | 130200 | 36008812700 | 132600 | 132600 | 132700 | 132500 | 1411 |
| 372 | 20230706 | 130100 | 35821747000 | 132600 | 132600 | 132700 | 132600 | 1437 |
| 373 | 20230706 | 130000 | 35631129700 | 132600 | 132600 | 132700 | 132600 | 499 |
| 374 | 20230706 | 125900 | 35564941000 | 132600 | 132700 | 132900 | 132600 | 1108 |
| 375 | 20230706 | 125800 | 35417913000 | 132700 | 132900 | 133000 | 132500 | 1547 |
| 376 | 20230706 | 125700 | 35212714500 | 132700 | 132500 | 132900 | 132500 | 679 |
| 377 | 20230706 | 125600 | 35122593100 | 132500 | 132900 | 133000 | 132400 | 3702 |
| 378 | 20230706 | 125500 | 34631352900 | 133000 | 132900 | 133000 | 132600 | 2831 |
| 379 | 20230706 | 125400 | 34255450400 | 133000 | 133000 | 133100 | 132600 | 4882 |
| 380 | 20230706 | 125300 | 33606794400 | 133100 | 133100 | 133300 | 133000 | 2315 |
| 381 | 20230706 | 125200 | 33298860100 | 133300 | 133200 | 133300 | 133100 | 916 |
| 382 | 20230706 | 125100 | 33176894700 | 133300 | 133200 | 133300 | 133200 | 346 |
| 383 | 20230706 | 125000 | 33130798400 | 133300 | 133200 | 133300 | 133200 | 171 |
| 384 | 20230706 | 124900 | 33108011200 | 133300 | 133300 | 133400 | 133200 | 409 |
| 385 | 20230706 | 124800 | 33053517100 | 133400 | 133200 | 133400 | 133100 | 578 |
| 386 | 20230706 | 124700 | 32976512400 | 133300 | 133400 | 133500 | 133200 | 797 |
| 387 | 20230706 | 124600 | 32870211000 | 133400 | 133200 | 133500 | 133100 | 1004 |
| 388 | 20230706 | 124500 | 32736364800 | 133300 | 133200 | 133300 | 133200 | 433 |
| 389 | 20230706 | 124400 | 32678659800 | 133300 | 133100 | 133300 | 133100 | 296 |
| 390 | 20230706 | 124300 | 32639220800 | 133300 | 133100 | 133300 | 133100 | 620 |
| 391 | 20230706 | 124200 | 32556654500 | 133200 | 133100 | 133300 | 133100 | 180 |
| 392 | 20230706 | 124100 | 32532682700 | 133200 | 133100 | 133200 | 133000 | 2083 |
| 393 | 20230706 | 124000 | 32255388200 | 133100 | 133200 | 133300 | 133100 | 793 |
| 394 | 20230706 | 123900 | 32149801300 | 133200 | 133400 | 133400 | 133200 | 455 |
| 395 | 20230706 | 123800 | 32089174800 | 133300 | 133300 | 133400 | 133200 | 538 |
| 396 | 20230706 | 123700 | 32017469200 | 133300 | 133400 | 133400 | 133300 | 557 |
| 397 | 20230706 | 123600 | 31943202500 | 133400 | 133000 | 133400 | 133000 | 2469 |
| 398 | 20230706 | 123500 | 31614343300 | 133000 | 133200 | 133200 | 133000 | 1217 |
| 399 | 20230706 | 123400 | 31452441200 | 133100 | 133300 | 133400 | 133100 | 2200 |
| 400 | 20230706 | 123300 | 31159382300 | 133300 | 133400 | 133400 | 133300 | 139 |
| 401 | 20230706 | 123200 | 31140847900 | 133400 | 133400 | 133400 | 133300 | 174 |
| 402 | 20230706 | 123100 | 31117645500 | 133400 | 133400 | 133400 | 133300 | 300 |
| 403 | 20230706 | 123000 | 31077643400 | 133400 | 133400 | 133400 | 133300 | 656 |
| 404 | 20230706 | 122900 | 30990182000 | 133400 | 133600 | 133600 | 133300 | 1630 |
| 405 | 20230706 | 122800 | 30772715500 | 133600 | 133500 | 133600 | 133500 | 143 |
| 406 | 20230706 | 122700 | 30753616000 | 133600 | 133600 | 133600 | 133500 | 119 |
| 407 | 20230706 | 122600 | 30737723700 | 133600 | 133500 | 133600 | 133500 | 597 |
| 408 | 20230706 | 122500 | 30658004700 | 133600 | 133500 | 133600 | 133500 | 418 |
| 409 | 20230706 | 122400 | 30602177800 | 133500 | 133500 | 133500 | 133400 | 1061 |
| 410 | 20230706 | 122300 | 30460557200 | 133500 | 133500 | 133500 | 133400 | 365 |
| 411 | 20230706 | 122200 | 30411859700 | 133400 | 133600 | 133600 | 133400 | 1472 |
| 412 | 20230706 | 122100 | 30215372400 | 133500 | 133600 | 133600 | 133500 | 628 |
| 413 | 20230706 | 122000 | 30131487200 | 133600 | 133500 | 133600 | 133500 | 1296 |
| 414 | 20230706 | 121900 | 29958463200 | 133500 | 133800 | 133800 | 133500 | 2447 |
| 415 | 20230706 | 121800 | 29631467200 | 133800 | 133700 | 133800 | 133700 | 270 |
| 416 | 20230706 | 121700 | 29595356900 | 133800 | 133700 | 133800 | 133700 | 366 |
| 417 | 20230706 | 121600 | 29546410900 | 133800 | 133800 | 133800 | 133700 | 421 |
| 418 | 20230706 | 121500 | 29490116200 | 133800 | 133700 | 133800 | 133700 | 814 |
| 419 | 20230706 | 121400 | 29381267900 | 133800 | 133700 | 133800 | 133700 | 1892 |
| 420 | 20230706 | 121300 | 29128292800 | 133700 | 133700 | 133800 | 133700 | 283 |
| 421 | 20230706 | 121200 | 29090449900 | 133700 | 133900 | 134000 | 133700 | 2449 |
| 422 | 20230706 | 121100 | 28762713900 | 133900 | 134000 | 134000 | 133900 | 179 |
| 423 | 20230706 | 121000 | 28738733200 | 134000 | 134000 | 134000 | 133900 | 324 |
| 424 | 20230706 | 120900 | 28695327300 | 133900 | 134000 | 134000 | 133900 | 154 |
| 425 | 20230706 | 120800 | 28674700100 | 134000 | 134000 | 134000 | 133900 | 150 |
| 426 | 20230706 | 120700 | 28654609800 | 134000 | 134000 | 134000 | 133900 | 235 |
| 427 | 20230706 | 120600 | 28623135100 | 134000 | 134000 | 134000 | 133900 | 294 |
| 428 | 20230706 | 120500 | 28583758300 | 133900 | 133900 | 134000 | 133900 | 171 |
| 429 | 20230706 | 120400 | 28560853300 | 134000 | 134000 | 134000 | 133900 | 456 |
| 430 | 20230706 | 120300 | 28499769200 | 134000 | 133900 | 134000 | 133900 | 179 |
| 431 | 20230706 | 120200 | 28475792500 | 134000 | 134000 | 134000 | 133900 | 131 |
| 432 | 20230706 | 120100 | 28458246300 | 134000 | 134000 | 134000 | 133900 | 225 |
| 433 | 20230706 | 120000 | 28428111500 | 134000 | 133900 | 134000 | 133900 | 513 |
| 434 | 20230706 | 115900 | 28359416300 | 133900 | 134000 | 134000 | 133900 | 161 |
| 435 | 20230706 | 115800 | 28337847100 | 134000 | 133900 | 134000 | 133800 | 505 |
| 436 | 20230706 | 115700 | 28270234800 | 133900 | 134000 | 134000 | 133800 | 736 |
| 437 | 20230706 | 115600 | 28171687200 | 133900 | 134000 | 134000 | 133900 | 331 |
| 438 | 20230706 | 115500 | 28127352100 | 134100 | 134200 | 134200 | 133900 | 1369 |
| 439 | 20230706 | 115400 | 27943821100 | 134300 | 134400 | 134400 | 134200 | 273 |
| 440 | 20230706 | 115300 | 27907159600 | 134400 | 134400 | 134500 | 134300 | 324 |
| 441 | 20230706 | 115200 | 27863612100 | 134400 | 134500 | 134500 | 134300 | 196 |
| 442 | 20230706 | 115100 | 27837271200 | 134500 | 134400 | 134500 | 134300 | 233 |
| 443 | 20230706 | 115000 | 27805951700 | 134400 | 134400 | 134500 | 134400 | 542 |
| 444 | 20230706 | 114900 | 27733102800 | 134500 | 134200 | 134500 | 134100 | 930 |
| 445 | 20230706 | 114800 | 27608214400 | 134100 | 134200 | 134300 | 134100 | 866 |
| 446 | 20230706 | 114700 | 27492005800 | 134300 | 134300 | 134300 | 134200 | 102 |
| 447 | 20230706 | 114600 | 27478309900 | 134300 | 134300 | 134300 | 134200 | 229 |
| 448 | 20230706 | 114500 | 27447565000 | 134300 | 134000 | 134300 | 134000 | 355 |
| 449 | 20230706 | 114400 | 27399927300 | 133900 | 134100 | 134200 | 133900 | 1928 |
| 450 | 20230706 | 114300 | 27141619400 | 134100 | 134100 | 134200 | 134000 | 1115 |
| 451 | 20230706 | 114200 | 26992112400 | 134200 | 134200 | 134200 | 134100 | 215 |
| 452 | 20230706 | 114100 | 26963267400 | 134100 | 134300 | 134300 | 134100 | 948 |
| 453 | 20230706 | 114000 | 26836052300 | 134200 | 134300 | 134300 | 134200 | 557 |
| 454 | 20230706 | 113900 | 26761281800 | 134200 | 134200 | 134300 | 134200 | 120 |
| 455 | 20230706 | 113800 | 26745167300 | 134200 | 134300 | 134300 | 134200 | 148 |
| 456 | 20230706 | 113700 | 26725298000 | 134300 | 134100 | 134300 | 134100 | 120 |
| 457 | 20230706 | 113600 | 26709188200 | 134200 | 134500 | 134500 | 134000 | 2496 |
| 458 | 20230706 | 113500 | 26374104700 | 134500 | 134500 | 134500 | 134400 | 251 |
| 459 | 20230706 | 113400 | 26340352300 | 134500 | 134500 | 134500 | 134400 | 217 |
| 460 | 20230706 | 113300 | 26311174200 | 134400 | 134500 | 134500 | 134400 | 119 |
| 461 | 20230706 | 113200 | 26295175200 | 134500 | 134500 | 134500 | 134400 | 133 |
| 462 | 20230706 | 113100 | 26277293000 | 134500 | 134500 | 134500 | 134400 | 99 |
| 463 | 20230706 | 113000 | 26263978700 | 134500 | 134200 | 134500 | 134200 | 1226 |
| 464 | 20230706 | 112900 | 26099345000 | 134300 | 134300 | 134300 | 134200 | 131 |
| 465 | 20230706 | 112800 | 26081755400 | 134200 | 134300 | 134300 | 134200 | 131 |
| 466 | 20230706 | 112700 | 26064166500 | 134300 | 134300 | 134300 | 134200 | 85 |
| 467 | 20230706 | 112600 | 26052754000 | 134300 | 134300 | 134300 | 134100 | 721 |
| 468 | 20230706 | 112500 | 25955994900 | 134300 | 134300 | 134300 | 134200 | 432 |
| 469 | 20230706 | 112400 | 25898015600 | 134300 | 134300 | 134300 | 134200 | 210 |
| 470 | 20230706 | 112300 | 25869826100 | 134300 | 134300 | 134300 | 134200 | 476 |
| 471 | 20230706 | 112200 | 25805902300 | 134300 | 134300 | 134300 | 134200 | 115 |
| 472 | 20230706 | 112100 | 25790459700 | 134300 | 134300 | 134300 | 134200 | 188 |
| 473 | 20230706 | 112000 | 25765221200 | 134300 | 134400 | 134500 | 134200 | 264 |
| 474 | 20230706 | 111900 | 25729752300 | 134500 | 134500 | 134500 | 134400 | 454 |
| 475 | 20230706 | 111800 | 25668720900 | 134400 | 134200 | 134400 | 134200 | 1213 |
| 476 | 20230706 | 111700 | 25505779300 | 134300 | 134200 | 134300 | 134100 | 450 |
| 477 | 20230706 | 111600 | 25445392900 | 134200 | 134300 | 134300 | 134100 | 380 |
| 478 | 20230706 | 111500 | 25394397500 | 134300 | 134100 | 134300 | 134000 | 445 |
| 479 | 20230706 | 111400 | 25334696800 | 134100 | 133700 | 134200 | 133700 | 9925 |
| 480 | 20230706 | 111300 | 24006627100 | 133700 | 133700 | 133800 | 133600 | 1125 |
| 481 | 20230706 | 111200 | 23856222600 | 133600 | 134000 | 134000 | 133600 | 3470 |
| 482 | 20230706 | 111100 | 23392074400 | 134000 | 133900 | 134000 | 133900 | 704 |
| 483 | 20230706 | 111000 | 23297793000 | 133900 | 134100 | 134100 | 133900 | 1447 |
| 484 | 20230706 | 110900 | 23103939100 | 134000 | 134000 | 134200 | 134000 | 712 |
| 485 | 20230706 | 110800 | 23008487600 | 134100 | 134100 | 134200 | 134000 | 1849 |
| 486 | 20230706 | 110700 | 22760646600 | 134200 | 134100 | 134200 | 134000 | 1356 |
| 487 | 20230706 | 110600 | 22578824200 | 134100 | 134200 | 134200 | 134000 | 720 |
| 488 | 20230706 | 110500 | 22482286700 | 134100 | 134200 | 134300 | 134100 | 907 |
| 489 | 20230706 | 110400 | 22360566700 | 134200 | 134300 | 134300 | 134200 | 284 |
| 490 | 20230706 | 110300 | 22322436000 | 134300 | 134300 | 134300 | 134200 | 109 |
| 491 | 20230706 | 110200 | 22307799200 | 134200 | 134200 | 134200 | 134000 | 1075 |
| 492 | 20230706 | 110100 | 22163628700 | 134100 | 134200 | 134300 | 134100 | 3437 |
| 493 | 20230706 | 110000 | 21702619600 | 134200 | 134400 | 134400 | 134100 | 2577 |
| 494 | 20230706 | 105900 | 21356721600 | 134300 | 134400 | 134400 | 134300 | 337 |
| 495 | 20230706 | 105800 | 21311444500 | 134400 | 134300 | 134400 | 134300 | 478 |
| 496 | 20230706 | 105700 | 21247233200 | 134400 | 134400 | 134400 | 134300 | 356 |
| 497 | 20230706 | 105600 | 21199400300 | 134400 | 134400 | 134400 | 134300 | 468 |
| 498 | 20230706 | 105500 | 21136535900 | 134400 | 134400 | 134500 | 134200 | 1137 |
| 499 | 20230706 | 105400 | 20983769700 | 134400 | 134300 | 134400 | 134300 | 739 |
| 500 | 20230706 | 105300 | 20884502800 | 134400 | 134400 | 134400 | 134300 | 201 |
| 501 | 20230706 | 105200 | 20857488700 | 134400 | 134500 | 134500 | 134300 | 422 |
| 502 | 20230706 | 105100 | 20800777200 | 134500 | 134600 | 134600 | 134400 | 349 |
| 503 | 20230706 | 105000 | 20753840300 | 134500 | 134600 | 134600 | 134400 | 570 |
| 504 | 20230706 | 104900 | 20677172400 | 134600 | 134600 | 134600 | 134500 | 231 |
| 505 | 20230706 | 104800 | 20646091100 | 134500 | 134600 | 134600 | 134500 | 201 |
| 506 | 20230706 | 104700 | 20619047700 | 134600 | 134600 | 134700 | 134500 | 403 |
| 507 | 20230706 | 104600 | 20564822200 | 134500 | 134700 | 134800 | 134500 | 1177 |
| 508 | 20230706 | 104500 | 20406304400 | 134700 | 134400 | 134900 | 134400 | 1054 |
| 509 | 20230706 | 104400 | 20264358700 | 134400 | 134300 | 134400 | 134300 | 529 |
| 510 | 20230706 | 104300 | 20193273800 | 134200 | 134300 | 134400 | 134200 | 496 |
| 511 | 20230706 | 104200 | 20126662400 | 134400 | 134400 | 134400 | 134200 | 2555 |
| 512 | 20230706 | 104100 | 19783563200 | 134300 | 134600 | 134600 | 134300 | 1585 |
| 513 | 20230706 | 104000 | 19570542600 | 134600 | 134600 | 134700 | 134500 | 907 |
| 514 | 20230706 | 103900 | 19448476500 | 134600 | 134600 | 134700 | 134500 | 697 |
| 515 | 20230706 | 103800 | 19354660500 | 134600 | 134800 | 134800 | 134600 | 515 |
| 516 | 20230706 | 103700 | 19285303900 | 134800 | 134900 | 135000 | 134700 | 1973 |
| 517 | 20230706 | 103600 | 19019424500 | 134900 | 135000 | 135100 | 134900 | 1964 |
| 518 | 20230706 | 103500 | 18754217700 | 134900 | 134900 | 135000 | 134800 | 1246 |
| 519 | 20230706 | 103400 | 18586140800 | 134800 | 135000 | 135000 | 134800 | 296 |
| 520 | 20230706 | 103300 | 18546209100 | 134900 | 135000 | 135000 | 134800 | 310 |
| 521 | 20230706 | 103200 | 18504397000 | 135000 | 135000 | 135000 | 134800 | 1248 |
| 522 | 20230706 | 103100 | 18336001300 | 135000 | 135000 | 135000 | 134700 | 1040 |
| 523 | 20230706 | 103000 | 18195661600 | 134700 | 134600 | 135000 | 134600 | 1523 |
| 524 | 20230706 | 102900 | 17990438900 | 134600 | 134500 | 134700 | 134500 | 297 |
| 525 | 20230706 | 102800 | 17950475100 | 134500 | 134500 | 134500 | 134400 | 180 |
| 526 | 20230706 | 102700 | 17926267900 | 134500 | 134400 | 134500 | 134300 | 579 |
| 527 | 20230706 | 102600 | 17848441100 | 134400 | 134400 | 134500 | 134300 | 748 |
| 528 | 20230706 | 102500 | 17747922600 | 134400 | 134500 | 134600 | 134300 | 2507 |
| 529 | 20230706 | 102400 | 17410804100 | 134500 | 134500 | 134500 | 134400 | 355 |
| 530 | 20230706 | 102300 | 17363069400 | 134500 | 134500 | 134500 | 134400 | 224 |
| 531 | 20230706 | 102200 | 17332950400 | 134400 | 134400 | 134500 | 134400 | 380 |
| 532 | 20230706 | 102100 | 17281859700 | 134500 | 134500 | 134500 | 134400 | 396 |
| 533 | 20230706 | 102000 | 17228617000 | 134500 | 134500 | 134500 | 134400 | 475 |
| 534 | 20230706 | 101900 | 17164745900 | 134400 | 134500 | 134500 | 134400 | 219 |
| 535 | 20230706 | 101800 | 17135301100 | 134400 | 134300 | 134500 | 134200 | 825 |
| 536 | 20230706 | 101700 | 17024478900 | 134300 | 134300 | 134300 | 134200 | 429 |
| 537 | 20230706 | 101600 | 16966897100 | 134200 | 134300 | 134300 | 134100 | 1556 |
| 538 | 20230706 | 101500 | 16758102800 | 134200 | 134300 | 134400 | 134200 | 1268 |
| 539 | 20230706 | 101400 | 16587827400 | 134500 | 134600 | 134700 | 134300 | 2113 |
| 540 | 20230706 | 101300 | 16303657400 | 134700 | 134600 | 134700 | 134500 | 850 |
| 541 | 20230706 | 101200 | 16189251100 | 134600 | 134600 | 134600 | 134500 | 126 |
| 542 | 20230706 | 101100 | 16172294700 | 134600 | 134500 | 134600 | 134500 | 192 |
| 543 | 20230706 | 101000 | 16146456700 | 134500 | 134500 | 134600 | 134400 | 596 |
| 544 | 20230706 | 100900 | 16066294100 | 134500 | 134400 | 134500 | 134300 | 334 |
| 545 | 20230706 | 100800 | 16021389200 | 134400 | 134400 | 134500 | 134300 | 543 |
| 546 | 20230706 | 100700 | 15948415200 | 134300 | 134500 | 134500 | 134300 | 1003 |
| 547 | 20230706 | 100600 | 15813640900 | 134500 | 134400 | 134500 | 134300 | 768 |
| 548 | 20230706 | 100500 | 15710386800 | 134300 | 134500 | 134600 | 134300 | 1610 |
| 549 | 20230706 | 100400 | 15493907700 | 134500 | 134700 | 134700 | 134500 | 578 |
| 550 | 20230706 | 100300 | 15416098200 | 134700 | 134600 | 134700 | 134500 | 591 |
| 551 | 20230706 | 100200 | 15336559100 | 134600 | 134600 | 134700 | 134500 | 1139 |
| 552 | 20230706 | 100100 | 15183254300 | 134700 | 134500 | 134900 | 134400 | 1966 |
| 553 | 20230706 | 100000 | 14918557300 | 134500 | 134600 | 134700 | 134300 | 2055 |
| 554 | 20230706 | 095900 | 14642160800 | 134700 | 135000 | 135000 | 134500 | 3242 |
| 555 | 20230706 | 095800 | 14205253100 | 135000 | 135200 | 135200 | 135000 | 374 |
| 556 | 20230706 | 095700 | 14154753100 | 135200 | 135200 | 135200 | 134900 | 1317 |
| 557 | 20230706 | 095600 | 13976879600 | 135100 | 135600 | 135600 | 135100 | 1554 |
| 558 | 20230706 | 095500 | 13766517100 | 135600 | 135700 | 135700 | 135500 | 1496 |
| 559 | 20230706 | 095400 | 13563610000 | 135700 | 135800 | 135900 | 135700 | 1150 |
| 560 | 20230706 | 095300 | 13407439400 | 135900 | 135800 | 135900 | 135800 | 459 |
| 561 | 20230706 | 095200 | 13345076500 | 135900 | 135800 | 135900 | 135800 | 416 |
| 562 | 20230706 | 095100 | 13288581300 | 135800 | 135800 | 135800 | 135400 | 1852 |
| 563 | 20230706 | 095000 | 13037449400 | 135700 | 135900 | 135900 | 135700 | 1284 |
| 564 | 20230706 | 094900 | 12863097100 | 135900 | 136400 | 136400 | 135800 | 3560 |
| 565 | 20230706 | 094800 | 12378842900 | 136300 | 136400 | 136400 | 136200 | 766 |
| 566 | 20230706 | 094700 | 12274418900 | 136300 | 136200 | 136500 | 136200 | 1707 |
| 567 | 20230706 | 094600 | 12041714700 | 136300 | 136500 | 136700 | 136200 | 3226 |
| 568 | 20230706 | 094500 | 11601275500 | 136600 | 136500 | 136800 | 136500 | 2120 |
| 569 | 20230706 | 094400 | 11311495500 | 136400 | 135900 | 136900 | 135900 | 5159 |
| 570 | 20230706 | 094300 | 10608665900 | 135900 | 135800 | 135900 | 135800 | 1342 |
| 571 | 20230706 | 094200 | 10426312800 | 135800 | 135500 | 135800 | 135500 | 995 |
| 572 | 20230706 | 094100 | 10291275900 | 135500 | 135500 | 135500 | 135300 | 1335 |
| 573 | 20230706 | 094000 | 10110493100 | 135500 | 135000 | 135500 | 135000 | 2222 |
| 574 | 20230706 | 093900 | 9809807500 | 134900 | 134800 | 134900 | 134500 | 1354 |
| 575 | 20230706 | 093800 | 9627413400 | 134700 | 135000 | 135100 | 134700 | 656 |
| 576 | 20230706 | 093700 | 9538910900 | 135000 | 135100 | 135100 | 135000 | 506 |
| 577 | 20230706 | 093600 | 9470592500 | 135100 | 135000 | 135100 | 135000 | 282 |
| 578 | 20230706 | 093500 | 9432515300 | 135000 | 135100 | 135100 | 134600 | 1571 |
| 579 | 20230706 | 093400 | 9220553500 | 135100 | 135200 | 135200 | 135000 | 423 |
| 580 | 20230706 | 093300 | 9163400700 | 135100 | 135200 | 135200 | 135000 | 742 |
| 581 | 20230706 | 093200 | 9063162800 | 135200 | 135000 | 135200 | 134900 | 1023 |
| 582 | 20230706 | 093100 | 8925011400 | 135000 | 134800 | 135000 | 134800 | 394 |
| 583 | 20230706 | 093000 | 8871853600 | 134900 | 134700 | 134900 | 134300 | 873 |
| 584 | 20230706 | 092900 | 8754213000 | 134700 | 134400 | 135000 | 134300 | 1801 |
| 585 | 20230706 | 092800 | 8511798500 | 134400 | 134300 | 134400 | 134300 | 435 |
| 586 | 20230706 | 092700 | 8453362100 | 134300 | 134200 | 134300 | 134000 | 1440 |
| 587 | 20230706 | 092600 | 8260254600 | 134200 | 134200 | 134200 | 134100 | 589 |
| 588 | 20230706 | 092500 | 8181230300 | 134000 | 134000 | 134200 | 133800 | 2204 |
| 589 | 20230706 | 092400 | 7885825000 | 134000 | 134300 | 134400 | 133800 | 4927 |
| 590 | 20230706 | 092300 | 7225114400 | 134300 | 134700 | 134800 | 134300 | 4293 |
| 591 | 20230706 | 092200 | 6647602600 | 134800 | 134800 | 134800 | 134700 | 743 |
| 592 | 20230706 | 092100 | 6547505100 | 134700 | 134800 | 134900 | 134700 | 2523 |
| 593 | 20230706 | 092000 | 6207460000 | 134800 | 135200 | 135200 | 134800 | 1710 |
| 594 | 20230706 | 091900 | 5976677000 | 135100 | 135300 | 135500 | 135100 | 565 |
| 595 | 20230706 | 091800 | 5900241600 | 135100 | 135000 | 135200 | 134900 | 1535 |
| 596 | 20230706 | 091700 | 5692922100 | 135100 | 134800 | 135100 | 134800 | 1553 |
| 597 | 20230706 | 091600 | 5483471600 | 134900 | 135200 | 135200 | 134900 | 1437 |
| 598 | 20230706 | 091500 | 5289522800 | 135200 | 135000 | 135500 | 134800 | 1301 |
| 599 | 20230706 | 091400 | 5113745300 | 135000 | 135100 | 135200 | 134700 | 2084 |
| 600 | 20230706 | 091300 | 4832595300 | 135200 | 135500 | 135700 | 135100 | 1477 |
| 601 | 20230706 | 091200 | 4632554100 | 135500 | 136200 | 136200 | 135500 | 2291 |
| 602 | 20230706 | 091100 | 4321322600 | 136200 | 135600 | 136200 | 135400 | 1680 |
| 603 | 20230706 | 091000 | 4093002000 | 135800 | 135700 | 136100 | 135600 | 1507 |
| 604 | 20230706 | 090900 | 3888310200 | 135600 | 134900 | 135600 | 134800 | 1805 |
| 605 | 20230706 | 090800 | 3644464300 | 134900 | 134800 | 135000 | 134800 | 1183 |
| 606 | 20230706 | 090700 | 3484884700 | 134900 | 134600 | 135000 | 134500 | 1349 |
| 607 | 20230706 | 090600 | 3303015300 | 134500 | 135000 | 135100 | 134300 | 4712 |
| 608 | 20230706 | 090500 | 2668061000 | 135100 | 135400 | 135400 | 135000 | 3480 |
| 609 | 20230706 | 090400 | 2197738800 | 135400 | 136000 | 136100 | 135200 | 2921 |
| 610 | 20230706 | 090300 | 1801369700 | 136000 | 136200 | 136300 | 135900 | 1863 |
| 611 | 20230706 | 090200 | 1547909900 | 135900 | 135700 | 136300 | 135700 | 1900 |
| 612 | 20230706 | 090100 | 1289676200 | 135700 | 135400 | 135700 | 135000 | 3870 |
| 613 | 20230706 | 090000 | 766045100 | 135400 | 136000 | 136000 | 135000 | 5520 |