36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 3 | 20230816 | 190800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 4 | 20230816 | 190700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 5 | 20230816 | 190600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 6 | 20230816 | 190500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 7 | 20230816 | 190400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 8 | 20230816 | 190300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 9 | 20230816 | 190200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 10 | 20230816 | 190100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 11 | 20230816 | 190000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 12 | 20230816 | 185900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 13 | 20230816 | 185800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 14 | 20230816 | 185700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 15 | 20230816 | 185600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 16 | 20230816 | 185500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 17 | 20230816 | 185400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 18 | 20230816 | 185300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 19 | 20230816 | 185200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 20 | 20230816 | 185100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 21 | 20230816 | 185000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 22 | 20230816 | 184900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 23 | 20230816 | 184800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 24 | 20230816 | 184700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 25 | 20230816 | 184600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 26 | 20230816 | 184500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 27 | 20230816 | 184400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 28 | 20230816 | 184300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 29 | 20230816 | 184200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 30 | 20230816 | 184100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 31 | 20230816 | 184000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 32 | 20230816 | 183900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 33 | 20230816 | 183800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 34 | 20230816 | 183700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 35 | 20230816 | 183600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 36 | 20230816 | 183500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 37 | 20230816 | 183400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 38 | 20230816 | 183300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 39 | 20230816 | 183200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 40 | 20230816 | 183100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 41 | 20230816 | 183000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 42 | 20230816 | 182900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 43 | 20230816 | 182800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 44 | 20230816 | 182700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 45 | 20230816 | 182600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 46 | 20230816 | 182500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 47 | 20230816 | 182400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 48 | 20230816 | 182300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 49 | 20230816 | 182200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 50 | 20230816 | 182100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 51 | 20230816 | 182000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 52 | 20230816 | 181900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 53 | 20230816 | 181800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 54 | 20230816 | 181700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 55 | 20230816 | 181600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 56 | 20230816 | 181500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 57 | 20230816 | 181400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 58 | 20230816 | 181300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 59 | 20230816 | 181200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 60 | 20230816 | 181100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 61 | 20230816 | 181000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 62 | 20230816 | 180900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 63 | 20230816 | 180800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 64 | 20230816 | 180700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 65 | 20230816 | 180600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 66 | 20230816 | 180500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 67 | 20230816 | 180400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 68 | 20230816 | 180300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 69 | 20230816 | 180200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 70 | 20230816 | 180100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 71 | 20230816 | 180000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 72 | 20230816 | 175900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 73 | 20230816 | 175800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 74 | 20230816 | 175700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 75 | 20230816 | 175600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 76 | 20230816 | 175500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 77 | 20230816 | 175400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 78 | 20230816 | 175300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 79 | 20230816 | 175200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 80 | 20230816 | 175100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 81 | 20230816 | 175000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 82 | 20230816 | 174900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 83 | 20230816 | 174800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 84 | 20230816 | 174700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 85 | 20230816 | 174600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 86 | 20230816 | 174500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 87 | 20230816 | 174400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 88 | 20230816 | 174300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 89 | 20230816 | 174200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 90 | 20230816 | 174100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 91 | 20230816 | 174000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 92 | 20230816 | 173900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 93 | 20230816 | 173800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 94 | 20230816 | 173700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 95 | 20230816 | 173600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 96 | 20230816 | 173500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 97 | 20230816 | 173400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 98 | 20230816 | 173300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 99 | 20230816 | 173200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 100 | 20230816 | 173100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 101 | 20230816 | 173000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 102 | 20230816 | 172900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 103 | 20230816 | 172800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 104 | 20230816 | 172700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 105 | 20230816 | 172600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 106 | 20230816 | 172500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 107 | 20230816 | 172400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 108 | 20230816 | 172300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 109 | 20230816 | 172200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 110 | 20230816 | 172100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 111 | 20230816 | 172000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 112 | 20230816 | 171900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 113 | 20230816 | 171800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 114 | 20230816 | 171700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 115 | 20230816 | 171600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 116 | 20230816 | 171500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 117 | 20230816 | 171400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 118 | 20230816 | 171300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 119 | 20230816 | 171200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 120 | 20230816 | 171100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 121 | 20230816 | 171000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 122 | 20230816 | 170900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 123 | 20230816 | 170800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 124 | 20230816 | 170700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 125 | 20230816 | 170600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 126 | 20230816 | 170500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 127 | 20230816 | 170400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 128 | 20230816 | 170300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 129 | 20230816 | 170200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 130 | 20230816 | 170100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 131 | 20230816 | 170000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 132 | 20230816 | 165900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 133 | 20230816 | 165800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 134 | 20230816 | 165700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 135 | 20230816 | 165600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 136 | 20230816 | 165500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 137 | 20230816 | 165400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 138 | 20230816 | 165300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 139 | 20230816 | 165200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 140 | 20230816 | 165100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 141 | 20230816 | 165000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 142 | 20230816 | 164900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 143 | 20230816 | 164800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 144 | 20230816 | 164700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 145 | 20230816 | 164600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 146 | 20230816 | 164500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 147 | 20230816 | 164400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 148 | 20230816 | 164300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 149 | 20230816 | 164200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 150 | 20230816 | 164100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 151 | 20230816 | 164000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 152 | 20230816 | 163900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 153 | 20230816 | 163800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 154 | 20230816 | 163700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 155 | 20230816 | 163600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 156 | 20230816 | 163500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 157 | 20230816 | 163400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 158 | 20230816 | 163300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 159 | 20230816 | 163200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 160 | 20230816 | 163100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 161 | 20230816 | 163000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 162 | 20230816 | 162900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 163 | 20230816 | 162800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 164 | 20230816 | 162700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 165 | 20230816 | 162600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 166 | 20230816 | 162500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 167 | 20230816 | 162400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 168 | 20230816 | 162300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 169 | 20230816 | 162200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 170 | 20230816 | 162100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 171 | 20230816 | 162000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 172 | 20230816 | 161900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 173 | 20230816 | 161800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 174 | 20230816 | 161700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 175 | 20230816 | 161600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 176 | 20230816 | 161500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 177 | 20230816 | 161400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 178 | 20230816 | 161300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 179 | 20230816 | 161200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 180 | 20230816 | 161100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 181 | 20230816 | 161000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 182 | 20230816 | 160900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 183 | 20230816 | 160800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 184 | 20230816 | 160700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 185 | 20230816 | 160600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 186 | 20230816 | 160500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 187 | 20230816 | 160400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 188 | 20230816 | 160300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 189 | 20230816 | 160200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 190 | 20230816 | 160100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 191 | 20230816 | 160000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 192 | 20230816 | 155900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 193 | 20230816 | 155800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 194 | 20230816 | 155700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 195 | 20230816 | 155600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 196 | 20230816 | 155500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 197 | 20230816 | 155400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 198 | 20230816 | 155300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 199 | 20230816 | 155200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 200 | 20230816 | 155100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 201 | 20230816 | 155000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 202 | 20230816 | 154900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 203 | 20230816 | 154800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 204 | 20230816 | 154700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 205 | 20230816 | 154600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 206 | 20230816 | 154500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 207 | 20230816 | 154400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 208 | 20230816 | 154300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 209 | 20230816 | 154200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 210 | 20230816 | 154100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 211 | 20230816 | 154000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 212 | 20230816 | 153900 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 213 | 20230816 | 153800 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 214 | 20230816 | 153700 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 215 | 20230816 | 153600 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 216 | 20230816 | 153500 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 217 | 20230816 | 153400 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 218 | 20230816 | 153300 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 219 | 20230816 | 153200 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 220 | 20230816 | 153100 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 221 | 20230816 | 153000 | 120067478800 | 114300 | 114300 | 114300 | 114300 | 22268 |
| 222 | 20230816 | 152900 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20230816 | 152800 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20230816 | 152700 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20230816 | 152600 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20230816 | 152500 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20230816 | 152400 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20230816 | 152300 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20230816 | 152200 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20230816 | 152100 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20230816 | 152000 | 117522246400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20230816 | 151900 | 117522246400 | 114400 | 114000 | 114400 | 113900 | 5047 |
| 233 | 20230816 | 151800 | 116946294300 | 114000 | 114100 | 114200 | 114000 | 7165 |
| 234 | 20230816 | 151700 | 116129310600 | 114200 | 114400 | 114500 | 114000 | 10758 |
| 235 | 20230816 | 151600 | 114901275500 | 114500 | 114500 | 114500 | 114400 | 3146 |
| 236 | 20230816 | 151500 | 114541135900 | 114400 | 114400 | 114500 | 114300 | 3319 |
| 237 | 20230816 | 151400 | 114161397200 | 114500 | 114500 | 114600 | 114400 | 2736 |
| 238 | 20230816 | 151300 | 113848116400 | 114500 | 114500 | 114600 | 114500 | 1433 |
| 239 | 20230816 | 151200 | 113684015500 | 114500 | 114400 | 114600 | 114400 | 7532 |
| 240 | 20230816 | 151100 | 112821973400 | 114400 | 114400 | 114500 | 114400 | 1181 |
| 241 | 20230816 | 151000 | 112686856100 | 114400 | 114400 | 114500 | 114400 | 2477 |
| 242 | 20230816 | 150900 | 112403485200 | 114500 | 114400 | 114500 | 114400 | 547 |
| 243 | 20230816 | 150800 | 112340904000 | 114400 | 114400 | 114500 | 114400 | 2369 |
| 244 | 20230816 | 150700 | 112069886100 | 114400 | 114400 | 114400 | 114300 | 2055 |
| 245 | 20230816 | 150600 | 111834797900 | 114400 | 114400 | 114500 | 114200 | 8333 |
| 246 | 20230816 | 150500 | 110881818000 | 114400 | 114400 | 114500 | 114400 | 3372 |
| 247 | 20230816 | 150400 | 110496037200 | 114500 | 114400 | 114500 | 114400 | 1600 |
| 248 | 20230816 | 150300 | 110312913400 | 114400 | 114600 | 114600 | 114400 | 1844 |
| 249 | 20230816 | 150200 | 110101723400 | 114600 | 114600 | 114700 | 114600 | 1841 |
| 250 | 20230816 | 150100 | 109890727700 | 114600 | 114500 | 114700 | 114500 | 1875 |
| 251 | 20230816 | 150000 | 109675841600 | 114500 | 114600 | 114700 | 114400 | 3273 |
| 252 | 20230816 | 145900 | 109301046100 | 114600 | 114600 | 114700 | 114600 | 1073 |
| 253 | 20230816 | 145800 | 109178057300 | 114600 | 114700 | 114800 | 114600 | 2203 |
| 254 | 20230816 | 145700 | 108925376000 | 114700 | 114700 | 114800 | 114700 | 691 |
| 255 | 20230816 | 145600 | 108846109500 | 114700 | 114700 | 114800 | 114700 | 724 |
| 256 | 20230816 | 145500 | 108763043800 | 114800 | 114800 | 114900 | 114700 | 996 |
| 257 | 20230816 | 145400 | 108648729900 | 114800 | 114600 | 115000 | 114500 | 7361 |
| 258 | 20230816 | 145300 | 107804734700 | 114600 | 114600 | 114700 | 114600 | 815 |
| 259 | 20230816 | 145200 | 107711332800 | 114600 | 114700 | 114800 | 114600 | 1195 |
| 260 | 20230816 | 145100 | 107574270300 | 114700 | 114700 | 114800 | 114600 | 2760 |
| 261 | 20230816 | 145000 | 107257699000 | 114700 | 114600 | 114800 | 114600 | 4414 |
| 262 | 20230816 | 144900 | 106751672900 | 114600 | 114700 | 114800 | 114600 | 1740 |
| 263 | 20230816 | 144800 | 106552120500 | 114700 | 114800 | 114900 | 114700 | 2288 |
| 264 | 20230816 | 144700 | 106289465000 | 114800 | 114800 | 114900 | 114800 | 896 |
| 265 | 20230816 | 144600 | 106186597600 | 114900 | 114800 | 114900 | 114800 | 614 |
| 266 | 20230816 | 144500 | 106116084000 | 114800 | 114900 | 115000 | 114800 | 879 |
| 267 | 20230816 | 144400 | 106015095100 | 114900 | 114800 | 115000 | 114800 | 2127 |
| 268 | 20230816 | 144300 | 105770714700 | 114800 | 115000 | 115100 | 114800 | 2199 |
| 269 | 20230816 | 144200 | 105517957000 | 115000 | 115000 | 115100 | 115000 | 460 |
| 270 | 20230816 | 144100 | 105465054500 | 115000 | 115000 | 115100 | 114900 | 396 |
| 271 | 20230816 | 144000 | 105419514100 | 114900 | 114900 | 115100 | 114800 | 3576 |
| 272 | 20230816 | 143900 | 105008457600 | 114800 | 114900 | 115000 | 114700 | 1687 |
| 273 | 20230816 | 143800 | 104814681700 | 114900 | 115000 | 115100 | 114900 | 931 |
| 274 | 20230816 | 143700 | 104707617800 | 115000 | 115200 | 115200 | 115000 | 1836 |
| 275 | 20230816 | 143600 | 104496177600 | 115200 | 115200 | 115300 | 115200 | 1473 |
| 276 | 20230816 | 143500 | 104326479400 | 115200 | 115200 | 115300 | 115200 | 299 |
| 277 | 20230816 | 143400 | 104292023500 | 115200 | 115300 | 115300 | 115200 | 551 |
| 278 | 20230816 | 143300 | 104228530000 | 115200 | 115200 | 115300 | 115200 | 439 |
| 279 | 20230816 | 143200 | 104177950800 | 115200 | 115200 | 115300 | 115200 | 309 |
| 280 | 20230816 | 143100 | 104142350900 | 115200 | 114800 | 115300 | 114800 | 4710 |
| 281 | 20230816 | 143000 | 103600549500 | 114800 | 115000 | 115000 | 114800 | 1995 |
| 282 | 20230816 | 142900 | 103371249600 | 115100 | 115000 | 115100 | 115000 | 1160 |
| 283 | 20230816 | 142800 | 103237848300 | 115000 | 115200 | 115300 | 115000 | 1234 |
| 284 | 20230816 | 142700 | 103095750200 | 115200 | 115300 | 115300 | 115200 | 599 |
| 285 | 20230816 | 142600 | 103026736200 | 115200 | 115200 | 115300 | 115200 | 532 |
| 286 | 20230816 | 142500 | 102965448400 | 115200 | 115200 | 115300 | 115200 | 1467 |
| 287 | 20230816 | 142400 | 102796436400 | 115200 | 115200 | 115300 | 115000 | 2486 |
| 288 | 20230816 | 142300 | 102510134500 | 115300 | 115400 | 115500 | 115200 | 4250 |
| 289 | 20230816 | 142200 | 102019764800 | 115400 | 115400 | 115500 | 115400 | 832 |
| 290 | 20230816 | 142100 | 101923723600 | 115500 | 115400 | 115500 | 115400 | 786 |
| 291 | 20230816 | 142000 | 101832990700 | 115400 | 115400 | 115500 | 115400 | 406 |
| 292 | 20230816 | 141900 | 101786102800 | 115400 | 115400 | 115500 | 115400 | 403 |
| 293 | 20230816 | 141800 | 101739574900 | 115500 | 115400 | 115500 | 115400 | 435 |
| 294 | 20230816 | 141700 | 101689345800 | 115400 | 115400 | 115500 | 115400 | 817 |
| 295 | 20230816 | 141600 | 101594987500 | 115400 | 115400 | 115500 | 115400 | 1764 |
| 296 | 20230816 | 141500 | 101391251800 | 115400 | 115500 | 115500 | 115400 | 364 |
| 297 | 20230816 | 141400 | 101349219400 | 115500 | 115200 | 115600 | 115200 | 3357 |
| 298 | 20230816 | 141300 | 100962074300 | 115200 | 115300 | 115300 | 115200 | 482 |
| 299 | 20230816 | 141200 | 100906527200 | 115200 | 115200 | 115300 | 115200 | 1303 |
| 300 | 20230816 | 141100 | 100756352300 | 115200 | 115200 | 115300 | 115200 | 879 |
| 301 | 20230816 | 141000 | 100655067500 | 115200 | 115500 | 115500 | 115200 | 2812 |
| 302 | 20230816 | 140900 | 100330740200 | 115500 | 115400 | 115500 | 115400 | 426 |
| 303 | 20230816 | 140800 | 100281564100 | 115400 | 115200 | 115400 | 115200 | 2571 |
| 304 | 20230816 | 140700 | 99985099200 | 115200 | 115200 | 115300 | 115200 | 511 |
| 305 | 20230816 | 140600 | 99926211400 | 115200 | 115200 | 115300 | 115200 | 880 |
| 306 | 20230816 | 140500 | 99824789000 | 115200 | 115200 | 115300 | 115200 | 326 |
| 307 | 20230816 | 140400 | 99787214400 | 115200 | 115000 | 115300 | 115000 | 4482 |
| 308 | 20230816 | 140300 | 99271370000 | 115000 | 115000 | 115100 | 115000 | 699 |
| 309 | 20230816 | 140200 | 99190964900 | 115100 | 115000 | 115100 | 115000 | 769 |
| 310 | 20230816 | 140100 | 99102511100 | 115000 | 115000 | 115100 | 115000 | 1394 |
| 311 | 20230816 | 140000 | 98942131600 | 115000 | 114900 | 115000 | 114900 | 1294 |
| 312 | 20230816 | 135900 | 98793366500 | 114900 | 115000 | 115100 | 114900 | 1979 |
| 313 | 20230816 | 135800 | 98565785600 | 115000 | 115000 | 115100 | 115000 | 677 |
| 314 | 20230816 | 135700 | 98487900500 | 115100 | 114900 | 115100 | 114900 | 2027 |
| 315 | 20230816 | 135600 | 98254715100 | 115000 | 115000 | 115000 | 114800 | 1947 |
| 316 | 20230816 | 135500 | 98030906000 | 115000 | 115000 | 115000 | 114900 | 1441 |
| 317 | 20230816 | 135400 | 97865250500 | 114900 | 114400 | 115000 | 114400 | 3609 |
| 318 | 20230816 | 135300 | 97451295500 | 114400 | 114600 | 114700 | 114400 | 2811 |
| 319 | 20230816 | 135200 | 97129341700 | 114600 | 114600 | 114700 | 114400 | 2501 |
| 320 | 20230816 | 135100 | 96842808100 | 114700 | 114500 | 114700 | 114500 | 1517 |
| 321 | 20230816 | 135000 | 96668942300 | 114500 | 114700 | 114800 | 114400 | 851 |
| 322 | 20230816 | 134900 | 96571424200 | 114700 | 114500 | 114800 | 113900 | 15965 |
| 323 | 20230816 | 134800 | 94747309600 | 114400 | 114200 | 114500 | 114200 | 4955 |
| 324 | 20230816 | 134700 | 94180983400 | 114200 | 114400 | 114500 | 114200 | 3702 |
| 325 | 20230816 | 134600 | 93757709900 | 114400 | 114500 | 114600 | 114400 | 2744 |
| 326 | 20230816 | 134500 | 93443508200 | 114500 | 114600 | 114600 | 114500 | 3236 |
| 327 | 20230816 | 134400 | 93072927300 | 114700 | 114600 | 114700 | 114600 | 1942 |
| 328 | 20230816 | 134300 | 92850361300 | 114600 | 114600 | 114700 | 114600 | 1158 |
| 329 | 20230816 | 134200 | 92717586300 | 114600 | 114800 | 114800 | 114600 | 1715 |
| 330 | 20230816 | 134100 | 92520861200 | 114800 | 114900 | 115000 | 114800 | 3448 |
| 331 | 20230816 | 134000 | 92124788800 | 114900 | 115000 | 115100 | 114900 | 2101 |
| 332 | 20230816 | 133900 | 91883189800 | 115000 | 115000 | 115100 | 115000 | 852 |
| 333 | 20230816 | 133800 | 91785196900 | 115000 | 115000 | 115100 | 115000 | 984 |
| 334 | 20230816 | 133700 | 91672019300 | 115000 | 115000 | 115100 | 115000 | 588 |
| 335 | 20230816 | 133600 | 91604388200 | 115100 | 115000 | 115100 | 115000 | 1159 |
| 336 | 20230816 | 133500 | 91471076300 | 115000 | 115000 | 115100 | 114900 | 1740 |
| 337 | 20230816 | 133400 | 91270993400 | 115000 | 115000 | 115100 | 114800 | 3686 |
| 338 | 20230816 | 133300 | 90847244300 | 115100 | 115000 | 115100 | 115000 | 998 |
| 339 | 20230816 | 133200 | 90732458100 | 115000 | 115200 | 115300 | 115000 | 916 |
| 340 | 20230816 | 133100 | 90626997800 | 115200 | 115300 | 115400 | 115200 | 1034 |
| 341 | 20230816 | 133000 | 90507779200 | 115300 | 115400 | 115400 | 115300 | 1200 |
| 342 | 20230816 | 132900 | 90369381100 | 115400 | 115000 | 115500 | 115000 | 2495 |
| 343 | 20230816 | 132800 | 90081781200 | 115100 | 115100 | 115200 | 115000 | 1791 |
| 344 | 20230816 | 132700 | 89875625500 | 115100 | 115100 | 115200 | 115000 | 1594 |
| 345 | 20230816 | 132600 | 89692178100 | 115100 | 115200 | 115300 | 115000 | 2362 |
| 346 | 20230816 | 132500 | 89420259900 | 115200 | 115200 | 115300 | 115100 | 2104 |
| 347 | 20230816 | 132400 | 89177937500 | 115200 | 115100 | 115200 | 115000 | 1329 |
| 348 | 20230816 | 132300 | 89024972200 | 115200 | 115000 | 115500 | 115000 | 3019 |
| 349 | 20230816 | 132200 | 88676842400 | 115000 | 115000 | 115100 | 115000 | 725 |
| 350 | 20230816 | 132100 | 88593452100 | 115000 | 115100 | 115100 | 114900 | 1145 |
| 351 | 20230816 | 132000 | 88461728300 | 115000 | 115000 | 115300 | 114900 | 1455 |
| 352 | 20230816 | 131900 | 88294250300 | 115000 | 115100 | 115100 | 114900 | 1329 |
| 353 | 20230816 | 131800 | 88141409300 | 115000 | 115100 | 115200 | 115000 | 1251 |
| 354 | 20230816 | 131700 | 87997470200 | 115100 | 115000 | 115200 | 115000 | 1873 |
| 355 | 20230816 | 131600 | 87781885800 | 115000 | 114800 | 115100 | 114700 | 1808 |
| 356 | 20230816 | 131500 | 87574282600 | 114800 | 114700 | 114900 | 114700 | 1145 |
| 357 | 20230816 | 131400 | 87442892100 | 114700 | 114800 | 114900 | 114600 | 2639 |
| 358 | 20230816 | 131300 | 87140071700 | 114800 | 114800 | 115000 | 114700 | 3849 |
| 359 | 20230816 | 131200 | 86697678400 | 114700 | 114700 | 114800 | 114600 | 1579 |
| 360 | 20230816 | 131100 | 86516596200 | 114700 | 114500 | 114700 | 114500 | 1852 |
| 361 | 20230816 | 131000 | 86304366800 | 114600 | 114600 | 114700 | 114500 | 3450 |
| 362 | 20230816 | 130900 | 85908947600 | 114600 | 114800 | 115000 | 114600 | 6214 |
| 363 | 20230816 | 130800 | 85195520500 | 114900 | 115300 | 115300 | 114600 | 19413 |
| 364 | 20230816 | 130700 | 82965095900 | 115300 | 115100 | 115300 | 115000 | 3930 |
| 365 | 20230816 | 130600 | 82512644600 | 115100 | 115000 | 115100 | 115000 | 2380 |
| 366 | 20230816 | 130500 | 82238902300 | 115100 | 115000 | 115100 | 115000 | 1488 |
| 367 | 20230816 | 130400 | 82067743900 | 115000 | 115200 | 115200 | 115000 | 2098 |
| 368 | 20230816 | 130300 | 81826364700 | 115200 | 115200 | 115200 | 115100 | 3859 |
| 369 | 20230816 | 130200 | 81382004300 | 115400 | 115500 | 115600 | 115300 | 6512 |
| 370 | 20230816 | 130100 | 80630512300 | 115500 | 115600 | 115600 | 115500 | 1541 |
| 371 | 20230816 | 130000 | 80452461000 | 115600 | 115500 | 115600 | 115500 | 483 |
| 372 | 20230816 | 125900 | 80396656500 | 115600 | 115500 | 115600 | 115500 | 1290 |
| 373 | 20230816 | 125800 | 80247548100 | 115600 | 115500 | 115600 | 115500 | 2289 |
| 374 | 20230816 | 125700 | 79982957500 | 115500 | 115500 | 115600 | 115500 | 553 |
| 375 | 20230816 | 125600 | 79919076300 | 115500 | 115700 | 115700 | 115500 | 4367 |
| 376 | 20230816 | 125500 | 79414324800 | 115700 | 115900 | 115900 | 115700 | 3283 |
| 377 | 20230816 | 125400 | 79034266000 | 115800 | 116000 | 116000 | 115800 | 3016 |
| 378 | 20230816 | 125300 | 78684598300 | 116000 | 116000 | 116100 | 116000 | 757 |
| 379 | 20230816 | 125200 | 78596774200 | 116000 | 116000 | 116100 | 116000 | 559 |
| 380 | 20230816 | 125100 | 78531904700 | 116000 | 116100 | 116100 | 116000 | 222 |
| 381 | 20230816 | 125000 | 78506147800 | 116000 | 116000 | 116100 | 116000 | 1668 |
| 382 | 20230816 | 124900 | 78312648300 | 116000 | 116000 | 116100 | 116000 | 533 |
| 383 | 20230816 | 124800 | 78250801400 | 116000 | 116200 | 116200 | 116000 | 2419 |
| 384 | 20230816 | 124700 | 77969994400 | 116200 | 116100 | 116200 | 116100 | 390 |
| 385 | 20230816 | 124600 | 77924708000 | 116200 | 116100 | 116200 | 116100 | 568 |
| 386 | 20230816 | 124500 | 77858725200 | 116100 | 116200 | 116200 | 116100 | 302 |
| 387 | 20230816 | 124400 | 77823640100 | 116200 | 116100 | 116200 | 116100 | 231 |
| 388 | 20230816 | 124300 | 77796807700 | 116100 | 116100 | 116200 | 116100 | 515 |
| 389 | 20230816 | 124200 | 77737013800 | 116100 | 116200 | 116300 | 116100 | 1184 |
| 390 | 20230816 | 124100 | 77599430000 | 116200 | 116400 | 116400 | 116200 | 855 |
| 391 | 20230816 | 124000 | 77499942200 | 116400 | 116200 | 116500 | 116200 | 613 |
| 392 | 20230816 | 123900 | 77428643000 | 116200 | 115900 | 116200 | 115900 | 1895 |
| 393 | 20230816 | 123800 | 77208773500 | 116000 | 116000 | 116000 | 115900 | 817 |
| 394 | 20230816 | 123700 | 77114060400 | 115900 | 116200 | 116200 | 115900 | 4181 |
| 395 | 20230816 | 123600 | 76628932000 | 116100 | 116300 | 116300 | 116100 | 1381 |
| 396 | 20230816 | 123500 | 76468451000 | 116200 | 116200 | 116300 | 116200 | 344 |
| 397 | 20230816 | 123400 | 76428462600 | 116300 | 116400 | 116400 | 116200 | 1984 |
| 398 | 20230816 | 123300 | 76197666800 | 116400 | 116600 | 116600 | 116400 | 1076 |
| 399 | 20230816 | 123200 | 76072326700 | 116600 | 116500 | 116600 | 116500 | 319 |
| 400 | 20230816 | 123100 | 76035140000 | 116600 | 116600 | 116600 | 116500 | 2275 |
| 401 | 20230816 | 123000 | 75769925200 | 116700 | 116300 | 116700 | 116200 | 6137 |
| 402 | 20230816 | 122900 | 75055711200 | 116300 | 116200 | 116300 | 116200 | 463 |
| 403 | 20230816 | 122800 | 75001876800 | 116300 | 116200 | 116300 | 116200 | 804 |
| 404 | 20230816 | 122700 | 74908392800 | 116200 | 116300 | 116300 | 116200 | 388 |
| 405 | 20230816 | 122600 | 74863306600 | 116300 | 116200 | 116300 | 116200 | 811 |
| 406 | 20230816 | 122500 | 74769049100 | 116300 | 116300 | 116300 | 116200 | 217 |
| 407 | 20230816 | 122400 | 74743825500 | 116200 | 116200 | 116300 | 116200 | 587 |
| 408 | 20230816 | 122300 | 74675594600 | 116200 | 116200 | 116300 | 116200 | 182 |
| 409 | 20230816 | 122200 | 74654436800 | 116200 | 116300 | 116300 | 116200 | 402 |
| 410 | 20230816 | 122100 | 74607720100 | 116200 | 116200 | 116300 | 116200 | 1835 |
| 411 | 20230816 | 122000 | 74394373100 | 116200 | 116200 | 116300 | 116200 | 358 |
| 412 | 20230816 | 121900 | 74352758800 | 116200 | 116300 | 116300 | 116200 | 666 |
| 413 | 20230816 | 121800 | 74275360500 | 116200 | 116300 | 116300 | 116200 | 837 |
| 414 | 20230816 | 121700 | 74178093500 | 116200 | 116200 | 116300 | 116200 | 404 |
| 415 | 20230816 | 121600 | 74131144400 | 116200 | 116200 | 116300 | 116200 | 941 |
| 416 | 20230816 | 121500 | 74021787800 | 116200 | 116200 | 116300 | 116200 | 669 |
| 417 | 20230816 | 121400 | 73944025500 | 116200 | 116300 | 116300 | 116200 | 795 |
| 418 | 20230816 | 121300 | 73851628600 | 116200 | 116300 | 116300 | 116200 | 413 |
| 419 | 20230816 | 121200 | 73803632300 | 116200 | 116400 | 116400 | 116200 | 984 |
| 420 | 20230816 | 121100 | 73689199300 | 116300 | 116300 | 116400 | 116300 | 415 |
| 421 | 20230816 | 121000 | 73640923100 | 116300 | 116500 | 116500 | 116300 | 1656 |
| 422 | 20230816 | 120900 | 73448159600 | 116400 | 116500 | 116500 | 116400 | 184 |
| 423 | 20230816 | 120800 | 73426741000 | 116500 | 116400 | 116500 | 116400 | 756 |
| 424 | 20230816 | 120700 | 73338729800 | 116400 | 116400 | 116500 | 116300 | 624 |
| 425 | 20230816 | 120600 | 73266078600 | 116400 | 116500 | 116500 | 116400 | 618 |
| 426 | 20230816 | 120500 | 73194139100 | 116400 | 116300 | 116600 | 116300 | 1702 |
| 427 | 20230816 | 120400 | 72995819300 | 116300 | 116300 | 116400 | 116300 | 797 |
| 428 | 20230816 | 120300 | 72903077000 | 116300 | 116200 | 116400 | 116200 | 1427 |
| 429 | 20230816 | 120200 | 72737101900 | 116200 | 116200 | 116300 | 116200 | 184 |
| 430 | 20230816 | 120100 | 72715712700 | 116200 | 116200 | 116300 | 116200 | 163 |
| 431 | 20230816 | 120000 | 72696769500 | 116200 | 116200 | 116300 | 116000 | 1782 |
| 432 | 20230816 | 115900 | 72489791300 | 116100 | 116100 | 116200 | 116100 | 2563 |
| 433 | 20230816 | 115800 | 72192104600 | 116100 | 116100 | 116200 | 116100 | 589 |
| 434 | 20230816 | 115700 | 72123712800 | 116100 | 116100 | 116200 | 116100 | 391 |
| 435 | 20230816 | 115600 | 72078310100 | 116100 | 116100 | 116200 | 116100 | 294 |
| 436 | 20230816 | 115500 | 72044162600 | 116100 | 116400 | 116400 | 116100 | 2249 |
| 437 | 20230816 | 115400 | 71782922400 | 116300 | 116800 | 116800 | 116200 | 1598 |
| 438 | 20230816 | 115300 | 71596926700 | 116800 | 116800 | 116900 | 116500 | 2648 |
| 439 | 20230816 | 115200 | 71287762700 | 116700 | 116500 | 117000 | 116500 | 4757 |
| 440 | 20230816 | 115100 | 70732224500 | 116500 | 116400 | 116600 | 116400 | 1131 |
| 441 | 20230816 | 115000 | 70600491800 | 116400 | 116500 | 116600 | 116400 | 398 |
| 442 | 20230816 | 114900 | 70554128400 | 116500 | 116500 | 116600 | 116500 | 651 |
| 443 | 20230816 | 114800 | 70478282100 | 116500 | 116300 | 116700 | 116300 | 2812 |
| 444 | 20230816 | 114700 | 70150964300 | 116300 | 116600 | 116600 | 116300 | 1687 |
| 445 | 20230816 | 114600 | 69954469100 | 116600 | 116400 | 116600 | 116300 | 1583 |
| 446 | 20230816 | 114500 | 69770153400 | 116300 | 116200 | 116600 | 116100 | 3513 |
| 447 | 20230816 | 114400 | 69361447500 | 116100 | 116100 | 116200 | 116100 | 387 |
| 448 | 20230816 | 114300 | 69316498800 | 116100 | 115500 | 116200 | 115500 | 6426 |
| 449 | 20230816 | 114200 | 68572272900 | 115500 | 115600 | 115600 | 115500 | 457 |
| 450 | 20230816 | 114100 | 68519482200 | 115600 | 115600 | 115600 | 115500 | 995 |
| 451 | 20230816 | 114000 | 68404553600 | 115500 | 115500 | 115600 | 115500 | 274 |
| 452 | 20230816 | 113900 | 68372901300 | 115500 | 115500 | 115600 | 115500 | 408 |
| 453 | 20230816 | 113800 | 68325765600 | 115500 | 115500 | 115600 | 115500 | 293 |
| 454 | 20230816 | 113700 | 68291910700 | 115500 | 115500 | 115600 | 115500 | 614 |
| 455 | 20230816 | 113600 | 68220941100 | 115600 | 115600 | 115600 | 115500 | 387 |
| 456 | 20230816 | 113500 | 68176218100 | 115600 | 115600 | 115600 | 115500 | 1203 |
| 457 | 20230816 | 113400 | 68037159800 | 115600 | 115400 | 115700 | 115400 | 2380 |
| 458 | 20230816 | 113300 | 67762211100 | 115400 | 115400 | 115500 | 115400 | 223 |
| 459 | 20230816 | 113200 | 67736475000 | 115400 | 115400 | 115500 | 115400 | 1279 |
| 460 | 20230816 | 113100 | 67588874300 | 115400 | 115400 | 115500 | 115400 | 1499 |
| 461 | 20230816 | 113000 | 67415850900 | 115400 | 115500 | 115500 | 115400 | 1339 |
| 462 | 20230816 | 112900 | 67261201900 | 115500 | 115500 | 115600 | 115500 | 204 |
| 463 | 20230816 | 112800 | 67237636900 | 115500 | 115500 | 115600 | 115500 | 249 |
| 464 | 20230816 | 112700 | 67208867100 | 115600 | 115700 | 115700 | 115600 | 1162 |
| 465 | 20230816 | 112600 | 67074536700 | 115700 | 115600 | 115700 | 115600 | 1849 |
| 466 | 20230816 | 112500 | 66860646600 | 115600 | 115700 | 115700 | 115600 | 524 |
| 467 | 20230816 | 112400 | 66800064300 | 115600 | 115700 | 115700 | 115400 | 2129 |
| 468 | 20230816 | 112300 | 66554025200 | 115600 | 115500 | 115700 | 115400 | 1849 |
| 469 | 20230816 | 112200 | 66340288600 | 115500 | 115500 | 115500 | 115300 | 3924 |
| 470 | 20230816 | 112100 | 65887436300 | 115500 | 115300 | 115500 | 115300 | 872 |
| 471 | 20230816 | 112000 | 65786817800 | 115300 | 115500 | 115600 | 115300 | 1980 |
| 472 | 20230816 | 111900 | 65558268600 | 115500 | 115500 | 115600 | 115400 | 2329 |
| 473 | 20230816 | 111800 | 65289292600 | 115400 | 115400 | 115500 | 115400 | 742 |
| 474 | 20230816 | 111700 | 65203651800 | 115400 | 115600 | 115600 | 115300 | 1171 |
| 475 | 20230816 | 111600 | 65068504300 | 115600 | 115600 | 115700 | 115400 | 860 |
| 476 | 20230816 | 111500 | 64969083800 | 115600 | 115300 | 115900 | 115200 | 4803 |
| 477 | 20230816 | 111400 | 64414450800 | 115300 | 115200 | 115300 | 115200 | 858 |
| 478 | 20230816 | 111300 | 64315595400 | 115200 | 115300 | 115300 | 115200 | 817 |
| 479 | 20230816 | 111200 | 64221472900 | 115200 | 115400 | 115400 | 115200 | 1330 |
| 480 | 20230816 | 111100 | 64068141100 | 115400 | 115300 | 115500 | 115300 | 1484 |
| 481 | 20230816 | 111000 | 63896896900 | 115300 | 115200 | 115400 | 115100 | 1485 |
| 482 | 20230816 | 110900 | 63725685900 | 115100 | 115100 | 115200 | 115000 | 1233 |
| 483 | 20230816 | 110800 | 63583818200 | 115200 | 115200 | 115300 | 115000 | 5801 |
| 484 | 20230816 | 110700 | 62915979300 | 115300 | 115200 | 115300 | 115200 | 628 |
| 485 | 20230816 | 110600 | 62843628900 | 115300 | 115300 | 115300 | 115200 | 1643 |
| 486 | 20230816 | 110500 | 62654334100 | 115200 | 115300 | 115400 | 115200 | 1812 |
| 487 | 20230816 | 110400 | 62445344500 | 115200 | 115300 | 115300 | 115200 | 957 |
| 488 | 20230816 | 110300 | 62335022200 | 115200 | 115200 | 115300 | 115200 | 900 |
| 489 | 20230816 | 110200 | 62231333100 | 115200 | 115100 | 115300 | 115100 | 760 |
| 490 | 20230816 | 110100 | 62143777900 | 115200 | 115400 | 115500 | 115200 | 2634 |
| 491 | 20230816 | 110000 | 61840094800 | 115400 | 115200 | 115600 | 115100 | 3048 |
| 492 | 20230816 | 105900 | 61488551200 | 115100 | 115200 | 115300 | 115100 | 1427 |
| 493 | 20230816 | 105800 | 61324186200 | 115300 | 115300 | 115300 | 115200 | 1255 |
| 494 | 20230816 | 105700 | 61179601900 | 115300 | 115400 | 115400 | 115300 | 1820 |
| 495 | 20230816 | 105600 | 60969733200 | 115400 | 115300 | 115400 | 115300 | 195 |
| 496 | 20230816 | 105500 | 60947243100 | 115400 | 115300 | 115500 | 115300 | 3001 |
| 497 | 20230816 | 105400 | 60601014800 | 115400 | 115400 | 115400 | 115300 | 826 |
| 498 | 20230816 | 105300 | 60505713200 | 115300 | 115400 | 115700 | 115300 | 1328 |
| 499 | 20230816 | 105200 | 60352490700 | 115400 | 114900 | 115400 | 114800 | 10789 |
| 500 | 20230816 | 105100 | 59110296600 | 114900 | 115100 | 115400 | 114900 | 5539 |
| 501 | 20230816 | 105000 | 58472991100 | 115000 | 115500 | 115500 | 115000 | 19027 |
| 502 | 20230816 | 104900 | 56281384100 | 115500 | 115600 | 115600 | 115500 | 1260 |
| 503 | 20230816 | 104800 | 56135747400 | 115600 | 115600 | 115800 | 115400 | 4467 |
| 504 | 20230816 | 104700 | 55619556000 | 115600 | 115600 | 115600 | 115500 | 4250 |
| 505 | 20230816 | 104600 | 55128505900 | 115600 | 115800 | 115800 | 115500 | 3739 |
| 506 | 20230816 | 104500 | 54696085600 | 115700 | 115800 | 115900 | 115700 | 1005 |
| 507 | 20230816 | 104400 | 54579711000 | 115800 | 115600 | 116000 | 115600 | 1955 |
| 508 | 20230816 | 104300 | 54353341400 | 115600 | 115800 | 115800 | 115400 | 9911 |
| 509 | 20230816 | 104200 | 53208104400 | 115700 | 115900 | 116200 | 115600 | 10106 |
| 510 | 20230816 | 104100 | 52038053600 | 115900 | 116000 | 116200 | 115800 | 7826 |
| 511 | 20230816 | 104000 | 51130379300 | 116100 | 116500 | 116500 | 116000 | 11064 |
| 512 | 20230816 | 103900 | 49844624400 | 116400 | 116600 | 116600 | 116400 | 1574 |
| 513 | 20230816 | 103800 | 49661240500 | 116500 | 116600 | 116700 | 116500 | 1863 |
| 514 | 20230816 | 103700 | 49444127400 | 116600 | 116600 | 116700 | 116400 | 2284 |
| 515 | 20230816 | 103600 | 49177955100 | 116600 | 117000 | 117000 | 116600 | 2063 |
| 516 | 20230816 | 103500 | 48936843300 | 117100 | 117300 | 117300 | 117100 | 1734 |
| 517 | 20230816 | 103400 | 48733688700 | 117300 | 117300 | 117300 | 117200 | 278 |
| 518 | 20230816 | 103300 | 48701102700 | 117300 | 117300 | 117300 | 117100 | 1696 |
| 519 | 20230816 | 103200 | 48502357700 | 117200 | 116900 | 117300 | 116900 | 2063 |
| 520 | 20230816 | 103100 | 48260694400 | 116900 | 117000 | 117100 | 116900 | 1681 |
| 521 | 20230816 | 103000 | 48064034300 | 117000 | 116900 | 117200 | 116800 | 1264 |
| 522 | 20230816 | 102900 | 47916113800 | 116900 | 116800 | 117300 | 116700 | 5527 |
| 523 | 20230816 | 102800 | 47269665600 | 116700 | 116500 | 116900 | 116400 | 2979 |
| 524 | 20230816 | 102700 | 46922133900 | 116500 | 116800 | 116900 | 116400 | 4743 |
| 525 | 20230816 | 102600 | 46368879700 | 116800 | 116800 | 116900 | 116700 | 544 |
| 526 | 20230816 | 102500 | 46305341200 | 116800 | 116800 | 116900 | 116700 | 1721 |
| 527 | 20230816 | 102400 | 46104371500 | 116800 | 116900 | 116900 | 116800 | 964 |
| 528 | 20230816 | 102300 | 45991769800 | 116900 | 117000 | 117000 | 116900 | 1445 |
| 529 | 20230816 | 102200 | 45822829800 | 117000 | 116900 | 117000 | 116800 | 1066 |
| 530 | 20230816 | 102100 | 45698205800 | 116700 | 116800 | 116900 | 116700 | 1936 |
| 531 | 20230816 | 102000 | 45472144500 | 116900 | 116600 | 117000 | 116600 | 2953 |
| 532 | 20230816 | 101900 | 45127090800 | 116700 | 116700 | 116800 | 116600 | 1191 |
| 533 | 20230816 | 101800 | 44988092000 | 116700 | 116800 | 116800 | 116700 | 484 |
| 534 | 20230816 | 101700 | 44931598600 | 116700 | 116400 | 116800 | 116300 | 6240 |
| 535 | 20230816 | 101600 | 44204621100 | 116400 | 116700 | 116700 | 116400 | 6134 |
| 536 | 20230816 | 101500 | 43489701300 | 116700 | 116700 | 116700 | 116600 | 697 |
| 537 | 20230816 | 101400 | 43408394800 | 116600 | 116600 | 116700 | 116600 | 1750 |
| 538 | 20230816 | 101300 | 43204321100 | 116700 | 116800 | 116800 | 116600 | 2420 |
| 539 | 20230816 | 101200 | 42922026100 | 116700 | 117000 | 117000 | 116700 | 3283 |
| 540 | 20230816 | 101100 | 42538434300 | 117000 | 117200 | 117200 | 116900 | 6985 |
| 541 | 20230816 | 101000 | 41720868400 | 117200 | 117100 | 117200 | 117000 | 2357 |
| 542 | 20230816 | 100900 | 41444844300 | 117000 | 117300 | 117400 | 117000 | 4913 |
| 543 | 20230816 | 100800 | 40869133100 | 117400 | 117500 | 117600 | 117300 | 2165 |
| 544 | 20230816 | 100700 | 40614872300 | 117500 | 117500 | 117500 | 117400 | 1885 |
| 545 | 20230816 | 100600 | 40393510600 | 117500 | 117900 | 118000 | 117500 | 3936 |
| 546 | 20230816 | 100500 | 39930173000 | 117900 | 117900 | 118000 | 117800 | 1577 |
| 547 | 20230816 | 100400 | 39744191900 | 117900 | 117400 | 117900 | 117400 | 1964 |
| 548 | 20230816 | 100300 | 39512976900 | 117500 | 117400 | 117500 | 117400 | 1298 |
| 549 | 20230816 | 100200 | 39360527600 | 117500 | 117500 | 117500 | 117400 | 630 |
| 550 | 20230816 | 100100 | 39286509700 | 117500 | 117300 | 117500 | 117300 | 877 |
| 551 | 20230816 | 100000 | 39183553800 | 117400 | 117400 | 117500 | 117300 | 1970 |
| 552 | 20230816 | 095900 | 38952272800 | 117300 | 117200 | 117400 | 117100 | 2782 |
| 553 | 20230816 | 095800 | 38626166700 | 117100 | 117400 | 117400 | 117100 | 1980 |
| 554 | 20230816 | 095700 | 38394049000 | 117300 | 117400 | 117400 | 117200 | 2772 |
| 555 | 20230816 | 095600 | 38068942200 | 117300 | 117600 | 117600 | 117300 | 1168 |
| 556 | 20230816 | 095500 | 37931887500 | 117600 | 117900 | 117900 | 117200 | 2701 |
| 557 | 20230816 | 095400 | 37614341700 | 117800 | 118000 | 118000 | 117800 | 947 |
| 558 | 20230816 | 095300 | 37502694400 | 118000 | 118000 | 118000 | 117900 | 982 |
| 559 | 20230816 | 095200 | 37386894800 | 117900 | 118200 | 118400 | 117900 | 3149 |
| 560 | 20230816 | 095100 | 37014646900 | 118100 | 118300 | 118300 | 118100 | 1116 |
| 561 | 20230816 | 095000 | 36882768900 | 118300 | 118300 | 118300 | 118200 | 1080 |
| 562 | 20230816 | 094900 | 36755073700 | 118300 | 118100 | 118400 | 118000 | 2589 |
| 563 | 20230816 | 094800 | 36449179200 | 118000 | 118200 | 118300 | 118000 | 3252 |
| 564 | 20230816 | 094700 | 36065076500 | 118200 | 119000 | 119100 | 118200 | 3759 |
| 565 | 20230816 | 094600 | 35618736600 | 119000 | 119600 | 119700 | 119000 | 5460 |
| 566 | 20230816 | 094500 | 34967760400 | 119600 | 119100 | 119700 | 119000 | 7828 |
| 567 | 20230816 | 094400 | 34033391400 | 119100 | 118300 | 119200 | 118200 | 16145 |
| 568 | 20230816 | 094300 | 32114647500 | 118200 | 117800 | 118300 | 117800 | 5924 |
| 569 | 20230816 | 094200 | 31415236800 | 117700 | 117700 | 117800 | 117400 | 2420 |
| 570 | 20230816 | 094100 | 31130575500 | 117700 | 118000 | 118100 | 117600 | 2819 |
| 571 | 20230816 | 094000 | 30798430400 | 118000 | 117700 | 118200 | 117500 | 9263 |
| 572 | 20230816 | 093900 | 29705965100 | 117700 | 117100 | 117800 | 117100 | 4369 |
| 573 | 20230816 | 093800 | 29192405700 | 117100 | 117100 | 117100 | 117000 | 1916 |
| 574 | 20230816 | 093700 | 28968085000 | 117000 | 117300 | 117400 | 117000 | 2140 |
| 575 | 20230816 | 093600 | 28717402700 | 117400 | 117400 | 117500 | 117000 | 3794 |
| 576 | 20230816 | 093500 | 28272667800 | 117500 | 117300 | 117600 | 117200 | 4372 |
| 577 | 20230816 | 093400 | 27759251800 | 117200 | 117300 | 117400 | 117100 | 3044 |
| 578 | 20230816 | 093300 | 27402419400 | 117400 | 117300 | 117400 | 117300 | 1697 |
| 579 | 20230816 | 093200 | 27203280000 | 117300 | 117000 | 117300 | 116900 | 3123 |
| 580 | 20230816 | 093100 | 26837588800 | 117000 | 117000 | 117200 | 116900 | 3297 |
| 581 | 20230816 | 093000 | 26451758200 | 117000 | 117300 | 117300 | 116900 | 3713 |
| 582 | 20230816 | 092900 | 26016854000 | 117300 | 117500 | 117500 | 117000 | 3928 |
| 583 | 20230816 | 092800 | 25556375600 | 117400 | 117300 | 117500 | 117300 | 2091 |
| 584 | 20230816 | 092700 | 25310948700 | 117300 | 117300 | 117300 | 117000 | 3324 |
| 585 | 20230816 | 092600 | 24921642500 | 117300 | 116700 | 117400 | 116600 | 4639 |
| 586 | 20230816 | 092500 | 24378994300 | 116600 | 117100 | 117400 | 116600 | 5977 |
| 587 | 20230816 | 092400 | 23679792300 | 117100 | 117200 | 117200 | 116900 | 1933 |
| 588 | 20230816 | 092300 | 23453583200 | 117200 | 117000 | 117200 | 116700 | 5190 |
| 589 | 20230816 | 092200 | 22846246100 | 117000 | 117200 | 117300 | 116700 | 7083 |
| 590 | 20230816 | 092100 | 22017763100 | 117100 | 117300 | 117400 | 117100 | 3848 |
| 591 | 20230816 | 092000 | 21566470300 | 117300 | 117200 | 117500 | 117200 | 6836 |
| 592 | 20230816 | 091900 | 20764185000 | 117300 | 116900 | 117400 | 116800 | 4635 |
| 593 | 20230816 | 091800 | 20221779000 | 116900 | 116900 | 117000 | 116800 | 1861 |
| 594 | 20230816 | 091700 | 20004281900 | 116900 | 116700 | 117100 | 116600 | 5379 |
| 595 | 20230816 | 091600 | 19375462300 | 116800 | 116700 | 117100 | 116600 | 9805 |
| 596 | 20230816 | 091500 | 18229860600 | 116700 | 117200 | 117300 | 116700 | 3998 |
| 597 | 20230816 | 091400 | 17762162200 | 117200 | 116700 | 117200 | 116700 | 3411 |
| 598 | 20230816 | 091300 | 17363303300 | 116600 | 117000 | 117000 | 116500 | 6700 |
| 599 | 20230816 | 091200 | 16581439300 | 117000 | 117400 | 117500 | 117000 | 6544 |
| 600 | 20230816 | 091100 | 15814702800 | 117300 | 117200 | 117700 | 117000 | 6339 |
| 601 | 20230816 | 091000 | 15070050000 | 117200 | 117000 | 117800 | 116900 | 6920 |
| 602 | 20230816 | 090900 | 14257582400 | 116800 | 117200 | 117300 | 116700 | 10956 |
| 603 | 20230816 | 090800 | 12975826700 | 117300 | 117300 | 118000 | 117100 | 9179 |
| 604 | 20230816 | 090700 | 11897548800 | 117300 | 118300 | 118400 | 117000 | 9219 |
| 605 | 20230816 | 090600 | 10812430700 | 118300 | 118000 | 118500 | 117900 | 5126 |
| 606 | 20230816 | 090500 | 10206040600 | 117900 | 118200 | 118500 | 117800 | 7581 |
| 607 | 20230816 | 090400 | 9310930500 | 118200 | 117600 | 118300 | 117400 | 12451 |
| 608 | 20230816 | 090300 | 7844013600 | 117600 | 117200 | 117900 | 117200 | 8585 |
| 609 | 20230816 | 090200 | 6834851300 | 117200 | 117200 | 117900 | 117000 | 9081 |
| 610 | 20230816 | 090100 | 5767707100 | 117200 | 116900 | 117300 | 116700 | 13836 |
| 611 | 20230816 | 090000 | 4148734600 | 116900 | 115700 | 117000 | 115700 | 35451 |