34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 3 | 20231114 | 191600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20231114 | 191500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20231114 | 191400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20231114 | 191300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20231114 | 191200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20231114 | 191100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20231114 | 191000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20231114 | 190900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20231114 | 190800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20231114 | 190700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20231114 | 190600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20231114 | 190500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20231114 | 190400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20231114 | 190300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20231114 | 190200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20231114 | 190100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20231114 | 190000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20231114 | 185900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20231114 | 185800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20231114 | 185700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20231114 | 185600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20231114 | 185500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20231114 | 185400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20231114 | 185300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20231114 | 185200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20231114 | 185100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20231114 | 185000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20231114 | 184900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20231114 | 184800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20231114 | 184700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 33 | 20231114 | 184600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20231114 | 184500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20231114 | 184400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20231114 | 184300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20231114 | 184200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20231114 | 184100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20231114 | 184000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20231114 | 183900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20231114 | 183800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20231114 | 183700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20231114 | 183600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20231114 | 183500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20231114 | 183400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20231114 | 183300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20231114 | 183200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20231114 | 183100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20231114 | 183000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20231114 | 182900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20231114 | 182800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20231114 | 182700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20231114 | 182600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20231114 | 182500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20231114 | 182400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20231114 | 182300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20231114 | 182200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20231114 | 182100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20231114 | 182000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20231114 | 181900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20231114 | 181800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20231114 | 181700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 63 | 20231114 | 181600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20231114 | 181500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20231114 | 181400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20231114 | 181300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20231114 | 181200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20231114 | 181100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20231114 | 181000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20231114 | 180900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20231114 | 180800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20231114 | 180700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20231114 | 180600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20231114 | 180500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20231114 | 180400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20231114 | 180300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20231114 | 180200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20231114 | 180100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20231114 | 180000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20231114 | 175900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20231114 | 175800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20231114 | 175700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20231114 | 175600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20231114 | 175500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20231114 | 175400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20231114 | 175300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20231114 | 175200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20231114 | 175100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20231114 | 175000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20231114 | 174900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20231114 | 174800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20231114 | 174700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 93 | 20231114 | 174600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20231114 | 174500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20231114 | 174400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20231114 | 174300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20231114 | 174200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20231114 | 174100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20231114 | 174000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20231114 | 173900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20231114 | 173800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20231114 | 173700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20231114 | 173600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20231114 | 173500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20231114 | 173400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20231114 | 173300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20231114 | 173200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20231114 | 173100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20231114 | 173000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20231114 | 172900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20231114 | 172800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20231114 | 172700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20231114 | 172600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20231114 | 172500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20231114 | 172400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20231114 | 172300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20231114 | 172200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20231114 | 172100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20231114 | 172000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20231114 | 171900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20231114 | 171800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20231114 | 171700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 123 | 20231114 | 171600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20231114 | 171500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20231114 | 171400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20231114 | 171300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20231114 | 171200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20231114 | 171100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20231114 | 171000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20231114 | 170900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20231114 | 170800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20231114 | 170700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20231114 | 170600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20231114 | 170500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20231114 | 170400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20231114 | 170300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20231114 | 170200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20231114 | 170100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20231114 | 170000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20231114 | 165900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20231114 | 165800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20231114 | 165700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20231114 | 165600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20231114 | 165500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20231114 | 165400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20231114 | 165300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20231114 | 165200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20231114 | 165100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20231114 | 165000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20231114 | 164900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20231114 | 164800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20231114 | 164700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 153 | 20231114 | 164600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20231114 | 164500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20231114 | 164400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20231114 | 164300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20231114 | 164200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20231114 | 164100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20231114 | 164000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20231114 | 163900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20231114 | 163800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20231114 | 163700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20231114 | 163600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20231114 | 163500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20231114 | 163400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20231114 | 163300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20231114 | 163200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20231114 | 163100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20231114 | 163000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20231114 | 162900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20231114 | 162800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20231114 | 162700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20231114 | 162600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20231114 | 162500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20231114 | 162400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20231114 | 162300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20231114 | 162200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20231114 | 162100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20231114 | 162000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20231114 | 161900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20231114 | 161800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20231114 | 161700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 183 | 20231114 | 161600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20231114 | 161500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20231114 | 161400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20231114 | 161300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20231114 | 161200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20231114 | 161100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20231114 | 161000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20231114 | 160900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20231114 | 160800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20231114 | 160700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20231114 | 160600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20231114 | 160500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20231114 | 160400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20231114 | 160300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20231114 | 160200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20231114 | 160100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20231114 | 160000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20231114 | 155900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20231114 | 155800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20231114 | 155700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20231114 | 155600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20231114 | 155500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20231114 | 155400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20231114 | 155300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20231114 | 155200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20231114 | 155100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20231114 | 155000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20231114 | 154900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20231114 | 154800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20231114 | 154700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 213 | 20231114 | 154600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20231114 | 154500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20231114 | 154400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20231114 | 154300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20231114 | 154200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20231114 | 154100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20231114 | 154000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20231114 | 153900 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20231114 | 153800 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20231114 | 153700 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20231114 | 153600 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20231114 | 153500 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20231114 | 153400 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 226 | 20231114 | 153300 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 227 | 20231114 | 153200 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 228 | 20231114 | 153100 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 229 | 20231114 | 153000 | 40831126400 | 98500 | 98500 | 98500 | 98500 | 7103 |
| 230 | 20231114 | 152900 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20231114 | 152800 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20231114 | 152700 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20231114 | 152600 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20231114 | 152500 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20231114 | 152400 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20231114 | 152300 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20231114 | 152200 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20231114 | 152100 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20231114 | 152000 | 40131480900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20231114 | 151900 | 40131480900 | 98400 | 98400 | 98500 | 98000 | 8220 |
| 241 | 20231114 | 151800 | 39324803500 | 98400 | 98500 | 98500 | 98400 | 1287 |
| 242 | 20231114 | 151700 | 39198137900 | 98400 | 98400 | 98600 | 98400 | 1562 |
| 243 | 20231114 | 151600 | 39044292300 | 98400 | 98500 | 98500 | 98300 | 341 |
| 244 | 20231114 | 151500 | 39010730500 | 98500 | 98500 | 98500 | 98300 | 1207 |
| 245 | 20231114 | 151400 | 38891964000 | 98400 | 98500 | 98500 | 98400 | 930 |
| 246 | 20231114 | 151300 | 38800400700 | 98400 | 98500 | 98500 | 98300 | 1532 |
| 247 | 20231114 | 151200 | 38649669400 | 98300 | 98500 | 98500 | 98300 | 1394 |
| 248 | 20231114 | 151100 | 38512558200 | 98400 | 98500 | 98500 | 98300 | 1024 |
| 249 | 20231114 | 151000 | 38411819600 | 98500 | 98500 | 98500 | 98300 | 1096 |
| 250 | 20231114 | 150900 | 38303945200 | 98400 | 98400 | 98500 | 98200 | 504 |
| 251 | 20231114 | 150800 | 38254391800 | 98300 | 98300 | 98400 | 98200 | 818 |
| 252 | 20231114 | 150700 | 38173966000 | 98400 | 98200 | 98400 | 98100 | 1907 |
| 253 | 20231114 | 150600 | 37986639200 | 98200 | 98200 | 98300 | 98100 | 1105 |
| 254 | 20231114 | 150500 | 37878146900 | 98200 | 98100 | 98300 | 98100 | 1365 |
| 255 | 20231114 | 150400 | 37744126200 | 98200 | 98200 | 98200 | 98100 | 811 |
| 256 | 20231114 | 150300 | 37664554200 | 98200 | 98200 | 98300 | 98100 | 1400 |
| 257 | 20231114 | 150200 | 37527117100 | 98100 | 98300 | 98300 | 98100 | 1495 |
| 258 | 20231114 | 150100 | 37380297500 | 98300 | 98300 | 98300 | 98200 | 640 |
| 259 | 20231114 | 150000 | 37317431500 | 98200 | 98300 | 98400 | 98200 | 541 |
| 260 | 20231114 | 145900 | 37264266200 | 98300 | 98200 | 98600 | 98200 | 1310 |
| 261 | 20231114 | 145800 | 37135461800 | 98300 | 98300 | 98300 | 98200 | 1462 |
| 262 | 20231114 | 145700 | 36991804200 | 98300 | 98200 | 98300 | 98100 | 1247 |
| 263 | 20231114 | 145600 | 36869362800 | 98200 | 98200 | 98300 | 98100 | 784 |
| 264 | 20231114 | 145500 | 36792421000 | 98200 | 98100 | 98300 | 98100 | 1753 |
| 265 | 20231114 | 145400 | 36620314400 | 98200 | 98200 | 98200 | 98100 | 1400 |
| 266 | 20231114 | 145300 | 36482888400 | 98100 | 98200 | 98200 | 98100 | 1797 |
| 267 | 20231114 | 145200 | 36306459600 | 98200 | 98200 | 98300 | 98100 | 1050 |
| 268 | 20231114 | 145100 | 36203349700 | 98200 | 98200 | 98300 | 98200 | 761 |
| 269 | 20231114 | 145000 | 36128605700 | 98200 | 98200 | 98300 | 98200 | 633 |
| 270 | 20231114 | 144900 | 36066415600 | 98300 | 98300 | 98300 | 98200 | 289 |
| 271 | 20231114 | 144800 | 36038028800 | 98200 | 98200 | 98300 | 98100 | 877 |
| 272 | 20231114 | 144700 | 35951894100 | 98100 | 98400 | 98400 | 98100 | 4226 |
| 273 | 20231114 | 144600 | 35536716600 | 98400 | 98400 | 98400 | 98200 | 1630 |
| 274 | 20231114 | 144500 | 35376479300 | 98300 | 98300 | 98400 | 98300 | 480 |
| 275 | 20231114 | 144400 | 35329290100 | 98300 | 98300 | 98400 | 98300 | 606 |
| 276 | 20231114 | 144300 | 35269706400 | 98400 | 98300 | 98400 | 98300 | 730 |
| 277 | 20231114 | 144200 | 35197938900 | 98300 | 98300 | 98400 | 98300 | 1006 |
| 278 | 20231114 | 144100 | 35098996500 | 98400 | 98300 | 98400 | 98200 | 2448 |
| 279 | 20231114 | 144000 | 34858330600 | 98200 | 98300 | 98400 | 98200 | 1262 |
| 280 | 20231114 | 143900 | 34734298200 | 98400 | 98300 | 98400 | 98300 | 450 |
| 281 | 20231114 | 143800 | 34690045800 | 98400 | 98400 | 98400 | 98300 | 942 |
| 282 | 20231114 | 143700 | 34597401400 | 98300 | 98400 | 98400 | 98300 | 755 |
| 283 | 20231114 | 143600 | 34523155600 | 98400 | 98400 | 98400 | 98300 | 558 |
| 284 | 20231114 | 143500 | 34468264200 | 98300 | 98300 | 98400 | 98300 | 907 |
| 285 | 20231114 | 143400 | 34379103600 | 98300 | 98500 | 98500 | 98300 | 1129 |
| 286 | 20231114 | 143300 | 34267979300 | 98500 | 98400 | 98500 | 98400 | 435 |
| 287 | 20231114 | 143200 | 34225167400 | 98500 | 98600 | 98700 | 98400 | 2001 |
| 288 | 20231114 | 143100 | 34028070500 | 98700 | 98600 | 98700 | 98500 | 558 |
| 289 | 20231114 | 143000 | 33973046400 | 98600 | 98600 | 98700 | 98500 | 784 |
| 290 | 20231114 | 142900 | 33895747400 | 98700 | 98600 | 98700 | 98500 | 513 |
| 291 | 20231114 | 142800 | 33845169400 | 98700 | 98700 | 98700 | 98500 | 559 |
| 292 | 20231114 | 142700 | 33790047700 | 98600 | 98600 | 98800 | 98600 | 760 |
| 293 | 20231114 | 142600 | 33715073100 | 98600 | 98600 | 98800 | 98600 | 1727 |
| 294 | 20231114 | 142500 | 33544760500 | 98600 | 98700 | 98800 | 98600 | 631 |
| 295 | 20231114 | 142400 | 33482511300 | 98800 | 98700 | 98800 | 98700 | 342 |
| 296 | 20231114 | 142300 | 33448748200 | 98700 | 98800 | 98800 | 98700 | 497 |
| 297 | 20231114 | 142200 | 33399675900 | 98700 | 98900 | 99000 | 98700 | 721 |
| 298 | 20231114 | 142100 | 33328415900 | 98900 | 98900 | 99000 | 98600 | 1173 |
| 299 | 20231114 | 142000 | 33212564700 | 99000 | 98900 | 99000 | 98900 | 204 |
| 300 | 20231114 | 141900 | 33192383500 | 98900 | 99000 | 99000 | 98900 | 312 |
| 301 | 20231114 | 141800 | 33161520500 | 99000 | 98900 | 99000 | 98900 | 259 |
| 302 | 20231114 | 141700 | 33135892500 | 98900 | 98900 | 99000 | 98800 | 391 |
| 303 | 20231114 | 141600 | 33097208800 | 98800 | 99000 | 99000 | 98600 | 1490 |
| 304 | 20231114 | 141500 | 32950007300 | 98900 | 98900 | 99000 | 98900 | 312 |
| 305 | 20231114 | 141400 | 32919134900 | 99000 | 98800 | 99000 | 98800 | 462 |
| 306 | 20231114 | 141300 | 32873436800 | 98900 | 98800 | 98900 | 98800 | 667 |
| 307 | 20231114 | 141200 | 32807490500 | 98900 | 98900 | 99000 | 98800 | 673 |
| 308 | 20231114 | 141100 | 32740926300 | 99000 | 98900 | 99000 | 98900 | 210 |
| 309 | 20231114 | 141000 | 32720150100 | 99000 | 99100 | 99100 | 98900 | 604 |
| 310 | 20231114 | 140900 | 32660347200 | 99100 | 99200 | 99200 | 99000 | 366 |
| 311 | 20231114 | 140800 | 32624096100 | 99300 | 99000 | 99400 | 99000 | 917 |
| 312 | 20231114 | 140700 | 32533151100 | 99100 | 99000 | 99100 | 99000 | 291 |
| 313 | 20231114 | 140600 | 32504324300 | 99000 | 99000 | 99100 | 98900 | 817 |
| 314 | 20231114 | 140500 | 32423428100 | 99200 | 98900 | 99200 | 98900 | 1389 |
| 315 | 20231114 | 140400 | 32285854400 | 99000 | 99000 | 99000 | 98900 | 125 |
| 316 | 20231114 | 140300 | 32273484000 | 99000 | 98800 | 99000 | 98800 | 741 |
| 317 | 20231114 | 140200 | 32200209600 | 98900 | 98800 | 98900 | 98700 | 895 |
| 318 | 20231114 | 140100 | 32111779600 | 98700 | 98900 | 98900 | 98700 | 1776 |
| 319 | 20231114 | 140000 | 31936312900 | 98900 | 98900 | 99000 | 98800 | 298 |
| 320 | 20231114 | 135900 | 31906847000 | 98900 | 98900 | 99000 | 98800 | 748 |
| 321 | 20231114 | 135800 | 31832868300 | 98900 | 98800 | 98900 | 98700 | 2023 |
| 322 | 20231114 | 135700 | 31632998500 | 98800 | 98800 | 98900 | 98700 | 218 |
| 323 | 20231114 | 135600 | 31611458200 | 98800 | 98800 | 98900 | 98700 | 654 |
| 324 | 20231114 | 135500 | 31546844300 | 98800 | 98700 | 98800 | 98700 | 283 |
| 325 | 20231114 | 135400 | 31518895500 | 98800 | 98700 | 98900 | 98700 | 1564 |
| 326 | 20231114 | 135300 | 31364361400 | 98800 | 98600 | 98800 | 98500 | 3853 |
| 327 | 20231114 | 135200 | 30984383000 | 98500 | 98500 | 98600 | 98500 | 341 |
| 328 | 20231114 | 135100 | 30950790200 | 98500 | 98600 | 98700 | 98500 | 1119 |
| 329 | 20231114 | 135000 | 30840467600 | 98600 | 98700 | 98700 | 98600 | 253 |
| 330 | 20231114 | 134900 | 30815515600 | 98700 | 98700 | 98700 | 98600 | 201 |
| 331 | 20231114 | 134800 | 30795682800 | 98600 | 98600 | 98700 | 98600 | 798 |
| 332 | 20231114 | 134700 | 30716934000 | 98600 | 98700 | 98700 | 98600 | 363 |
| 333 | 20231114 | 134600 | 30681138300 | 98700 | 98700 | 98800 | 98600 | 664 |
| 334 | 20231114 | 134500 | 30615599600 | 98700 | 98800 | 98900 | 98700 | 336 |
| 335 | 20231114 | 134400 | 30582408500 | 98800 | 98900 | 98900 | 98800 | 104 |
| 336 | 20231114 | 134300 | 30572131000 | 98900 | 98800 | 98900 | 98700 | 1684 |
| 337 | 20231114 | 134200 | 30405731200 | 98700 | 98700 | 98800 | 98700 | 291 |
| 338 | 20231114 | 134100 | 30376993700 | 98700 | 98700 | 98800 | 98700 | 340 |
| 339 | 20231114 | 134000 | 30343431200 | 98700 | 98600 | 98700 | 98600 | 1024 |
| 340 | 20231114 | 133900 | 30242368900 | 98700 | 98700 | 98700 | 98600 | 228 |
| 341 | 20231114 | 133800 | 30219873100 | 98700 | 98700 | 98700 | 98600 | 200 |
| 342 | 20231114 | 133700 | 30200150300 | 98700 | 98800 | 98800 | 98600 | 679 |
| 343 | 20231114 | 133600 | 30133126300 | 98800 | 98700 | 98800 | 98700 | 181 |
| 344 | 20231114 | 133500 | 30115257300 | 98800 | 98700 | 98800 | 98700 | 689 |
| 345 | 20231114 | 133400 | 30047248300 | 98600 | 98700 | 98800 | 98600 | 747 |
| 346 | 20231114 | 133300 | 29973509800 | 98700 | 98800 | 98800 | 98700 | 962 |
| 347 | 20231114 | 133200 | 29878500100 | 98800 | 98700 | 98800 | 98700 | 294 |
| 348 | 20231114 | 133100 | 29849477200 | 98700 | 98800 | 98900 | 98700 | 753 |
| 349 | 20231114 | 133000 | 29775083100 | 98800 | 98800 | 98900 | 98800 | 260 |
| 350 | 20231114 | 132900 | 29749380800 | 98900 | 98900 | 99000 | 98800 | 442 |
| 351 | 20231114 | 132800 | 29705667400 | 99000 | 98900 | 99000 | 98900 | 288 |
| 352 | 20231114 | 132700 | 29677178700 | 99000 | 98900 | 99100 | 98800 | 703 |
| 353 | 20231114 | 132600 | 29607614200 | 98900 | 98800 | 98900 | 98800 | 351 |
| 354 | 20231114 | 132500 | 29572923600 | 98800 | 98800 | 98800 | 98700 | 384 |
| 355 | 20231114 | 132400 | 29534987400 | 98800 | 98700 | 98800 | 98600 | 401 |
| 356 | 20231114 | 132300 | 29495404900 | 98700 | 98700 | 98700 | 98600 | 472 |
| 357 | 20231114 | 132200 | 29448826500 | 98700 | 98600 | 98700 | 98600 | 507 |
| 358 | 20231114 | 132100 | 29398793800 | 98600 | 98500 | 98600 | 98500 | 732 |
| 359 | 20231114 | 132000 | 29326656200 | 98600 | 98600 | 98600 | 98500 | 251 |
| 360 | 20231114 | 131900 | 29301911700 | 98600 | 98700 | 98700 | 98500 | 417 |
| 361 | 20231114 | 131800 | 29260797200 | 98700 | 98600 | 98900 | 98600 | 329 |
| 362 | 20231114 | 131700 | 29228306700 | 98600 | 98400 | 98800 | 98300 | 2092 |
| 363 | 20231114 | 131600 | 29022268100 | 98300 | 98800 | 98800 | 98300 | 2446 |
| 364 | 20231114 | 131500 | 28781284700 | 98800 | 98600 | 98800 | 98500 | 1383 |
| 365 | 20231114 | 131400 | 28644870200 | 98600 | 98400 | 98600 | 98400 | 2628 |
| 366 | 20231114 | 131300 | 28386047000 | 98400 | 98500 | 98500 | 98400 | 677 |
| 367 | 20231114 | 131200 | 28319392200 | 98500 | 98600 | 98600 | 98500 | 746 |
| 368 | 20231114 | 131100 | 28245896300 | 98600 | 98500 | 98600 | 98500 | 1113 |
| 369 | 20231114 | 131000 | 28136252800 | 98600 | 98600 | 98700 | 98500 | 1295 |
| 370 | 20231114 | 130900 | 28008657500 | 98600 | 98700 | 98800 | 98600 | 1341 |
| 371 | 20231114 | 130800 | 27876344200 | 98800 | 99000 | 99100 | 98800 | 3978 |
| 372 | 20231114 | 130700 | 27482769400 | 99100 | 99200 | 99200 | 99000 | 1449 |
| 373 | 20231114 | 130600 | 27339242800 | 99100 | 99100 | 99200 | 99100 | 556 |
| 374 | 20231114 | 130500 | 27284141300 | 99200 | 99200 | 99300 | 99100 | 1395 |
| 375 | 20231114 | 130400 | 27145762300 | 99300 | 99300 | 99400 | 99200 | 901 |
| 376 | 20231114 | 130300 | 27056293000 | 99400 | 99500 | 99500 | 99400 | 723 |
| 377 | 20231114 | 130200 | 26984412300 | 99500 | 99400 | 99500 | 99400 | 118 |
| 378 | 20231114 | 130100 | 26972677500 | 99400 | 99500 | 99500 | 99400 | 326 |
| 379 | 20231114 | 130000 | 26940259300 | 99500 | 99500 | 99500 | 99400 | 225 |
| 380 | 20231114 | 125900 | 26917887400 | 99400 | 99500 | 99500 | 99400 | 451 |
| 381 | 20231114 | 125800 | 26873032700 | 99500 | 99500 | 99500 | 99400 | 177 |
| 382 | 20231114 | 125700 | 26855425300 | 99500 | 99400 | 99500 | 99400 | 191 |
| 383 | 20231114 | 125600 | 26836426900 | 99400 | 99400 | 99500 | 99400 | 694 |
| 384 | 20231114 | 125500 | 26767387200 | 99500 | 99500 | 99500 | 99400 | 174 |
| 385 | 20231114 | 125400 | 26750076600 | 99400 | 99400 | 99500 | 99300 | 497 |
| 386 | 20231114 | 125300 | 26700681400 | 99300 | 99300 | 99400 | 99300 | 304 |
| 387 | 20231114 | 125200 | 26670474500 | 99300 | 99300 | 99400 | 99300 | 153 |
| 388 | 20231114 | 125100 | 26655271500 | 99400 | 99200 | 99400 | 99100 | 1624 |
| 389 | 20231114 | 125000 | 26494111500 | 99200 | 99200 | 99200 | 99100 | 387 |
| 390 | 20231114 | 124900 | 26455721400 | 99200 | 99100 | 99200 | 99100 | 241 |
| 391 | 20231114 | 124800 | 26431824000 | 99200 | 99100 | 99300 | 99100 | 321 |
| 392 | 20231114 | 124700 | 26399983900 | 99200 | 99200 | 99300 | 99100 | 933 |
| 393 | 20231114 | 124600 | 26307420900 | 99200 | 99200 | 99400 | 99200 | 1383 |
| 394 | 20231114 | 124500 | 26170135800 | 99300 | 99300 | 99400 | 99200 | 762 |
| 395 | 20231114 | 124400 | 26094470900 | 99300 | 99300 | 99400 | 99300 | 340 |
| 396 | 20231114 | 124300 | 26060695300 | 99300 | 99300 | 99400 | 99200 | 1395 |
| 397 | 20231114 | 124200 | 25922172800 | 99300 | 99300 | 99300 | 99200 | 517 |
| 398 | 20231114 | 124100 | 25870857800 | 99300 | 99100 | 99300 | 99100 | 1359 |
| 399 | 20231114 | 124000 | 25736045400 | 99100 | 99200 | 99300 | 99100 | 465 |
| 400 | 20231114 | 123900 | 25689923800 | 99200 | 99200 | 99300 | 99200 | 841 |
| 401 | 20231114 | 123800 | 25606487400 | 99300 | 99200 | 99300 | 99200 | 433 |
| 402 | 20231114 | 123700 | 25563524900 | 99300 | 99200 | 99300 | 99200 | 330 |
| 403 | 20231114 | 123600 | 25530774300 | 99200 | 99200 | 99300 | 99200 | 491 |
| 404 | 20231114 | 123500 | 25482062800 | 99300 | 99300 | 99400 | 99200 | 544 |
| 405 | 20231114 | 123400 | 25428050600 | 99300 | 99300 | 99400 | 99300 | 585 |
| 406 | 20231114 | 123300 | 25369953400 | 99300 | 99400 | 99400 | 99300 | 329 |
| 407 | 20231114 | 123200 | 25337271600 | 99300 | 99500 | 99500 | 99300 | 1009 |
| 408 | 20231114 | 123100 | 25236990200 | 99400 | 99600 | 99600 | 99400 | 1095 |
| 409 | 20231114 | 123000 | 25128025600 | 99600 | 99500 | 99600 | 99500 | 189 |
| 410 | 20231114 | 122900 | 25109212300 | 99600 | 99600 | 99600 | 99500 | 312 |
| 411 | 20231114 | 122800 | 25078148700 | 99600 | 99600 | 99600 | 99500 | 679 |
| 412 | 20231114 | 122700 | 25010534500 | 99600 | 99600 | 99600 | 99500 | 361 |
| 413 | 20231114 | 122600 | 24974596400 | 99500 | 99600 | 99600 | 99500 | 233 |
| 414 | 20231114 | 122500 | 24951402600 | 99500 | 99600 | 99600 | 99500 | 277 |
| 415 | 20231114 | 122400 | 24923818800 | 99600 | 99600 | 99600 | 99500 | 581 |
| 416 | 20231114 | 122300 | 24865964600 | 99500 | 99600 | 99600 | 99500 | 520 |
| 417 | 20231114 | 122200 | 24814205400 | 99500 | 99600 | 99600 | 99500 | 317 |
| 418 | 20231114 | 122100 | 24782640900 | 99600 | 99700 | 99700 | 99500 | 735 |
| 419 | 20231114 | 122000 | 24709425000 | 99600 | 99700 | 99700 | 99600 | 308 |
| 420 | 20231114 | 121900 | 24678744300 | 99600 | 99600 | 99700 | 99600 | 276 |
| 421 | 20231114 | 121800 | 24651249200 | 99700 | 99700 | 99700 | 99600 | 575 |
| 422 | 20231114 | 121700 | 24593967200 | 99700 | 99700 | 99700 | 99600 | 303 |
| 423 | 20231114 | 121600 | 24563767400 | 99700 | 99700 | 99700 | 99600 | 264 |
| 424 | 20231114 | 121500 | 24537460100 | 99700 | 99700 | 99700 | 99600 | 357 |
| 425 | 20231114 | 121400 | 24501893200 | 99700 | 99600 | 99700 | 99600 | 148 |
| 426 | 20231114 | 121300 | 24487141100 | 99700 | 99700 | 99700 | 99600 | 168 |
| 427 | 20231114 | 121200 | 24470394800 | 99700 | 99600 | 99700 | 99600 | 521 |
| 428 | 20231114 | 121100 | 24418487300 | 99600 | 99600 | 99700 | 99600 | 437 |
| 429 | 20231114 | 121000 | 24374957800 | 99600 | 99600 | 99700 | 99600 | 338 |
| 430 | 20231114 | 120900 | 24341282900 | 99600 | 99700 | 99800 | 99600 | 343 |
| 431 | 20231114 | 120800 | 24307082700 | 99800 | 99700 | 99800 | 99700 | 444 |
| 432 | 20231114 | 120700 | 24262801600 | 99700 | 99800 | 99900 | 99700 | 1650 |
| 433 | 20231114 | 120600 | 24098166100 | 99900 | 100000 | 100000 | 99800 | 177 |
| 434 | 20231114 | 120500 | 24080482800 | 99800 | 100000 | 100000 | 99800 | 915 |
| 435 | 20231114 | 120400 | 23989075100 | 100000 | 100000 | 100000 | 99900 | 268 |
| 436 | 20231114 | 120300 | 23962284400 | 100000 | 99900 | 100000 | 99900 | 231 |
| 437 | 20231114 | 120200 | 23939197000 | 99900 | 99900 | 100000 | 99900 | 207 |
| 438 | 20231114 | 120100 | 23918504400 | 100000 | 100100 | 100100 | 100000 | 209 |
| 439 | 20231114 | 120000 | 23897598900 | 100000 | 100000 | 100100 | 100000 | 346 |
| 440 | 20231114 | 115900 | 23862986800 | 100000 | 100100 | 100100 | 100000 | 467 |
| 441 | 20231114 | 115800 | 23816245200 | 100100 | 100000 | 100100 | 100000 | 133 |
| 442 | 20231114 | 115700 | 23802934600 | 100100 | 99900 | 100100 | 99900 | 272 |
| 443 | 20231114 | 115600 | 23775734000 | 100000 | 100000 | 100000 | 99900 | 206 |
| 444 | 20231114 | 115500 | 23755134400 | 100000 | 100000 | 100000 | 99900 | 339 |
| 445 | 20231114 | 115400 | 23721256300 | 100000 | 100000 | 100100 | 99900 | 484 |
| 446 | 20231114 | 115300 | 23672882000 | 100100 | 100100 | 100100 | 99900 | 405 |
| 447 | 20231114 | 115200 | 23632363600 | 100000 | 100000 | 100100 | 99900 | 1512 |
| 448 | 20231114 | 115100 | 23481134800 | 100100 | 100000 | 100100 | 100000 | 203 |
| 449 | 20231114 | 115000 | 23460829500 | 100000 | 100100 | 100100 | 100000 | 246 |
| 450 | 20231114 | 114900 | 23436212500 | 100000 | 100100 | 100100 | 100000 | 126 |
| 451 | 20231114 | 114800 | 23423600900 | 100100 | 100100 | 100100 | 100000 | 405 |
| 452 | 20231114 | 114700 | 23383072700 | 100100 | 100000 | 100100 | 100000 | 305 |
| 453 | 20231114 | 114600 | 23352561300 | 100000 | 100100 | 100100 | 100000 | 236 |
| 454 | 20231114 | 114500 | 23328938900 | 100100 | 100100 | 100100 | 100000 | 157 |
| 455 | 20231114 | 114400 | 23313232600 | 100000 | 100100 | 100200 | 100000 | 292 |
| 456 | 20231114 | 114300 | 23284005400 | 100100 | 100000 | 100100 | 100000 | 198 |
| 457 | 20231114 | 114200 | 23264193000 | 100000 | 100100 | 100100 | 100000 | 525 |
| 458 | 20231114 | 114100 | 23211649300 | 100100 | 100200 | 100200 | 100100 | 230 |
| 459 | 20231114 | 114000 | 23188622000 | 100100 | 100100 | 100200 | 100100 | 233 |
| 460 | 20231114 | 113900 | 23165286900 | 100100 | 100100 | 100200 | 100100 | 812 |
| 461 | 20231114 | 113800 | 23083964600 | 100200 | 100100 | 100200 | 100100 | 574 |
| 462 | 20231114 | 113700 | 23026464700 | 100100 | 100100 | 100200 | 100100 | 65 |
| 463 | 20231114 | 113600 | 23019955000 | 100200 | 100200 | 100200 | 100100 | 288 |
| 464 | 20231114 | 113500 | 22991109800 | 100200 | 100300 | 100400 | 100200 | 449 |
| 465 | 20231114 | 113400 | 22946084900 | 100400 | 100400 | 100400 | 100300 | 249 |
| 466 | 20231114 | 113300 | 22921099300 | 100400 | 100400 | 100500 | 100300 | 446 |
| 467 | 20231114 | 113200 | 22876341300 | 100400 | 100400 | 100500 | 100400 | 205 |
| 468 | 20231114 | 113100 | 22855743200 | 100500 | 100600 | 100700 | 100400 | 344 |
| 469 | 20231114 | 113000 | 22821148600 | 100700 | 100900 | 100900 | 100600 | 1629 |
| 470 | 20231114 | 112900 | 22656952600 | 100800 | 100900 | 100900 | 100800 | 1147 |
| 471 | 20231114 | 112800 | 22541224100 | 100900 | 100800 | 100900 | 100800 | 1851 |
| 472 | 20231114 | 112700 | 22354495400 | 100900 | 100900 | 100900 | 100800 | 285 |
| 473 | 20231114 | 112600 | 22325762600 | 100900 | 100900 | 100900 | 100800 | 415 |
| 474 | 20231114 | 112500 | 22283913200 | 100800 | 100800 | 100900 | 100800 | 369 |
| 475 | 20231114 | 112400 | 22246713200 | 100900 | 100800 | 100900 | 100700 | 263 |
| 476 | 20231114 | 112300 | 22220185000 | 100800 | 100800 | 100900 | 100700 | 257 |
| 477 | 20231114 | 112200 | 22194278700 | 100800 | 100800 | 100900 | 100700 | 1851 |
| 478 | 20231114 | 112100 | 22007625200 | 100800 | 100900 | 100900 | 100800 | 353 |
| 479 | 20231114 | 112000 | 21972035100 | 100800 | 100800 | 100900 | 100800 | 521 |
| 480 | 20231114 | 111900 | 21919487200 | 100800 | 100800 | 100800 | 100700 | 1322 |
| 481 | 20231114 | 111800 | 21786240500 | 100700 | 100600 | 100800 | 100600 | 503 |
| 482 | 20231114 | 111700 | 21735589700 | 100600 | 100800 | 100900 | 100600 | 2356 |
| 483 | 20231114 | 111600 | 21497995700 | 100800 | 100700 | 100900 | 100700 | 2889 |
| 484 | 20231114 | 111500 | 21206788600 | 100700 | 100700 | 100800 | 100600 | 1260 |
| 485 | 20231114 | 111400 | 21079905200 | 100700 | 100600 | 100700 | 100500 | 1326 |
| 486 | 20231114 | 111300 | 20946524700 | 100600 | 100600 | 100600 | 100500 | 518 |
| 487 | 20231114 | 111200 | 20894462300 | 100500 | 100400 | 100600 | 100400 | 2383 |
| 488 | 20231114 | 111100 | 20655100800 | 100400 | 100200 | 100400 | 100200 | 1771 |
| 489 | 20231114 | 111000 | 20477524200 | 100200 | 100300 | 100300 | 100200 | 935 |
| 490 | 20231114 | 110900 | 20383818400 | 100300 | 100300 | 100300 | 100200 | 159 |
| 491 | 20231114 | 110800 | 20367881900 | 100300 | 100300 | 100300 | 100200 | 449 |
| 492 | 20231114 | 110700 | 20322882400 | 100200 | 100300 | 100300 | 100200 | 195 |
| 493 | 20231114 | 110600 | 20303334000 | 100300 | 100200 | 100300 | 100200 | 187 |
| 494 | 20231114 | 110500 | 20284592200 | 100300 | 100300 | 100300 | 100200 | 94 |
| 495 | 20231114 | 110400 | 20275166000 | 100200 | 100300 | 100300 | 100200 | 749 |
| 496 | 20231114 | 110300 | 20200112200 | 100300 | 100300 | 100300 | 100200 | 96 |
| 497 | 20231114 | 110200 | 20190489800 | 100200 | 100300 | 100300 | 100000 | 1778 |
| 498 | 20231114 | 110100 | 20012575000 | 100300 | 100300 | 100400 | 100300 | 846 |
| 499 | 20231114 | 110000 | 19927694300 | 100400 | 100400 | 100400 | 100300 | 657 |
| 500 | 20231114 | 105900 | 19861755400 | 100400 | 100200 | 100400 | 100200 | 2129 |
| 501 | 20231114 | 105800 | 19648380900 | 100200 | 100200 | 100200 | 100100 | 616 |
| 502 | 20231114 | 105700 | 19586699300 | 100200 | 100100 | 100200 | 100000 | 466 |
| 503 | 20231114 | 105600 | 19540046800 | 100100 | 100100 | 100100 | 100000 | 396 |
| 504 | 20231114 | 105500 | 19500421200 | 100100 | 100100 | 100200 | 100000 | 1063 |
| 505 | 20231114 | 105400 | 19394011200 | 100100 | 100200 | 100200 | 100100 | 38 |
| 506 | 20231114 | 105300 | 19390205800 | 100200 | 100200 | 100200 | 100100 | 412 |
| 507 | 20231114 | 105200 | 19348960500 | 100100 | 100100 | 100200 | 100100 | 577 |
| 508 | 20231114 | 105100 | 19291192400 | 100200 | 100000 | 100400 | 99900 | 3866 |
| 509 | 20231114 | 105000 | 18904118600 | 99900 | 100000 | 100000 | 99900 | 728 |
| 510 | 20231114 | 104900 | 18831381700 | 100000 | 99900 | 100000 | 99900 | 675 |
| 511 | 20231114 | 104800 | 18763910200 | 100000 | 100000 | 100000 | 99900 | 683 |
| 512 | 20231114 | 104700 | 18695649800 | 100000 | 100000 | 100100 | 100000 | 925 |
| 513 | 20231114 | 104600 | 18603146500 | 100000 | 100100 | 100100 | 100000 | 1125 |
| 514 | 20231114 | 104500 | 18490575400 | 100200 | 100200 | 100200 | 100100 | 406 |
| 515 | 20231114 | 104400 | 18449921200 | 100200 | 100100 | 100200 | 100100 | 141 |
| 516 | 20231114 | 104300 | 18435801100 | 100100 | 100300 | 100300 | 100100 | 421 |
| 517 | 20231114 | 104200 | 18393618400 | 100300 | 100100 | 100300 | 100100 | 534 |
| 518 | 20231114 | 104100 | 18340139000 | 100100 | 100100 | 100100 | 100000 | 1155 |
| 519 | 20231114 | 104000 | 18224537800 | 100100 | 100000 | 100100 | 100000 | 487 |
| 520 | 20231114 | 103900 | 18175810400 | 100100 | 100200 | 100200 | 100000 | 589 |
| 521 | 20231114 | 103800 | 18116869200 | 100200 | 100200 | 100200 | 100100 | 340 |
| 522 | 20231114 | 103700 | 18082806300 | 100100 | 100100 | 100300 | 100100 | 523 |
| 523 | 20231114 | 103600 | 18030406800 | 100100 | 100200 | 100200 | 100000 | 946 |
| 524 | 20231114 | 103500 | 17935675700 | 100300 | 100200 | 100300 | 100200 | 258 |
| 525 | 20231114 | 103400 | 17909799500 | 100300 | 100300 | 100400 | 100200 | 1125 |
| 526 | 20231114 | 103300 | 17796907400 | 100300 | 100200 | 100300 | 100100 | 3377 |
| 527 | 20231114 | 103200 | 17458376900 | 100200 | 100000 | 100200 | 100000 | 688 |
| 528 | 20231114 | 103100 | 17389501500 | 100100 | 100000 | 100100 | 99900 | 1084 |
| 529 | 20231114 | 103000 | 17281107100 | 100000 | 100200 | 100200 | 99900 | 1235 |
| 530 | 20231114 | 102900 | 17157489800 | 100200 | 100000 | 100200 | 99900 | 2952 |
| 531 | 20231114 | 102800 | 16862178000 | 100000 | 100000 | 100000 | 99900 | 205 |
| 532 | 20231114 | 102700 | 16841684000 | 100000 | 100000 | 100000 | 99900 | 325 |
| 533 | 20231114 | 102600 | 16809204700 | 100000 | 100000 | 100000 | 99900 | 308 |
| 534 | 20231114 | 102500 | 16778411700 | 99900 | 100200 | 100200 | 99900 | 1261 |
| 535 | 20231114 | 102400 | 16652313900 | 100200 | 100100 | 100200 | 100100 | 366 |
| 536 | 20231114 | 102300 | 16615673200 | 100200 | 100100 | 100200 | 100100 | 284 |
| 537 | 20231114 | 102200 | 16587240400 | 100200 | 100200 | 100200 | 100100 | 293 |
| 538 | 20231114 | 102100 | 16557902100 | 100200 | 100000 | 100200 | 100000 | 1407 |
| 539 | 20231114 | 102000 | 16417080500 | 100000 | 100000 | 100100 | 99900 | 1307 |
| 540 | 20231114 | 101900 | 16286387700 | 100000 | 100100 | 100100 | 100000 | 173 |
| 541 | 20231114 | 101800 | 16269076100 | 100100 | 100000 | 100100 | 100000 | 524 |
| 542 | 20231114 | 101700 | 16216642600 | 100000 | 100000 | 100100 | 100000 | 1131 |
| 543 | 20231114 | 101600 | 16103537600 | 100000 | 100000 | 100000 | 99900 | 179 |
| 544 | 20231114 | 101500 | 16085640100 | 100000 | 100000 | 100000 | 99900 | 269 |
| 545 | 20231114 | 101400 | 16058751500 | 99900 | 100000 | 100000 | 99900 | 281 |
| 546 | 20231114 | 101300 | 16030669700 | 99900 | 99900 | 100000 | 99900 | 679 |
| 547 | 20231114 | 101200 | 15962810100 | 99800 | 99900 | 99900 | 99800 | 358 |
| 548 | 20231114 | 101100 | 15927047300 | 99900 | 99800 | 99900 | 99700 | 964 |
| 549 | 20231114 | 101000 | 15830813800 | 99800 | 99700 | 99800 | 99600 | 1186 |
| 550 | 20231114 | 100900 | 15712569900 | 99600 | 99600 | 99700 | 99600 | 511 |
| 551 | 20231114 | 100800 | 15661662000 | 99700 | 99700 | 99800 | 99600 | 1633 |
| 552 | 20231114 | 100700 | 15498843400 | 99700 | 99800 | 99800 | 99700 | 234 |
| 553 | 20231114 | 100600 | 15475507000 | 99800 | 99900 | 99900 | 99700 | 2770 |
| 554 | 20231114 | 100500 | 15199059200 | 99900 | 99800 | 99900 | 99800 | 360 |
| 555 | 20231114 | 100400 | 15163106500 | 99900 | 99800 | 99900 | 99800 | 349 |
| 556 | 20231114 | 100300 | 15128257000 | 99900 | 99900 | 99900 | 99800 | 593 |
| 557 | 20231114 | 100200 | 15069041700 | 99900 | 99800 | 99900 | 99800 | 435 |
| 558 | 20231114 | 100100 | 15025610200 | 99900 | 99900 | 100000 | 99800 | 2325 |
| 559 | 20231114 | 100000 | 14793348400 | 99900 | 99900 | 99900 | 99800 | 1653 |
| 560 | 20231114 | 095900 | 14628286200 | 100000 | 100100 | 100100 | 99900 | 950 |
| 561 | 20231114 | 095800 | 14533288500 | 100100 | 100000 | 100100 | 100000 | 465 |
| 562 | 20231114 | 095700 | 14486754400 | 100100 | 100100 | 100100 | 100000 | 331 |
| 563 | 20231114 | 095600 | 14453622900 | 100000 | 100100 | 100100 | 100000 | 304 |
| 564 | 20231114 | 095500 | 14423204600 | 100000 | 100100 | 100100 | 100000 | 526 |
| 565 | 20231114 | 095400 | 14370562300 | 100100 | 100100 | 100100 | 100000 | 755 |
| 566 | 20231114 | 095300 | 14294991100 | 100000 | 100100 | 100100 | 100000 | 1163 |
| 567 | 20231114 | 095200 | 14178580200 | 100000 | 99900 | 100100 | 99900 | 2520 |
| 568 | 20231114 | 095100 | 13926499100 | 100000 | 99900 | 100000 | 99900 | 1194 |
| 569 | 20231114 | 095000 | 13807207500 | 99900 | 100000 | 100100 | 99900 | 1164 |
| 570 | 20231114 | 094900 | 13690822600 | 100000 | 100000 | 100100 | 100000 | 286 |
| 571 | 20231114 | 094800 | 13662218700 | 100100 | 100200 | 100200 | 100000 | 720 |
| 572 | 20231114 | 094700 | 13590153400 | 100200 | 100200 | 100200 | 100100 | 425 |
| 573 | 20231114 | 094600 | 13547604100 | 100200 | 100200 | 100200 | 100100 | 178 |
| 574 | 20231114 | 094500 | 13529772800 | 100200 | 100200 | 100300 | 100100 | 409 |
| 575 | 20231114 | 094400 | 13488791300 | 100300 | 100200 | 100300 | 100100 | 656 |
| 576 | 20231114 | 094300 | 13423064500 | 100100 | 99900 | 100200 | 99900 | 1070 |
| 577 | 20231114 | 094200 | 13316036100 | 99900 | 99900 | 99900 | 99800 | 718 |
| 578 | 20231114 | 094100 | 13244363500 | 99900 | 99900 | 100000 | 99800 | 1056 |
| 579 | 20231114 | 094000 | 13138886300 | 99900 | 100000 | 100000 | 99800 | 1096 |
| 580 | 20231114 | 093900 | 13029365400 | 100100 | 100000 | 100100 | 99900 | 541 |
| 581 | 20231114 | 093800 | 12975274200 | 100000 | 100000 | 100100 | 99900 | 543 |
| 582 | 20231114 | 093700 | 12920983500 | 100100 | 100100 | 100100 | 100000 | 1411 |
| 583 | 20231114 | 093600 | 12779844600 | 100200 | 100200 | 100200 | 100100 | 306 |
| 584 | 20231114 | 093500 | 12749199300 | 100200 | 100000 | 100200 | 99900 | 654 |
| 585 | 20231114 | 093400 | 12683751600 | 100000 | 100200 | 100200 | 100000 | 1583 |
| 586 | 20231114 | 093300 | 12525367000 | 100200 | 101000 | 101000 | 100000 | 3451 |
| 587 | 20231114 | 093200 | 12178462100 | 101000 | 100900 | 101000 | 100800 | 4524 |
| 588 | 20231114 | 093100 | 11721671700 | 100900 | 100500 | 100900 | 100500 | 8247 |
| 589 | 20231114 | 093000 | 10891005100 | 100400 | 100500 | 100500 | 100400 | 1697 |
| 590 | 20231114 | 092900 | 10720493800 | 100500 | 100400 | 100700 | 100400 | 1474 |
| 591 | 20231114 | 092800 | 10572354800 | 100400 | 100400 | 100700 | 100400 | 5200 |
| 592 | 20231114 | 092700 | 10049610200 | 100300 | 100200 | 100500 | 100200 | 4813 |
| 593 | 20231114 | 092600 | 9566500900 | 100200 | 100000 | 100300 | 100000 | 3259 |
| 594 | 20231114 | 092500 | 9239804300 | 100100 | 100100 | 100200 | 100000 | 1115 |
| 595 | 20231114 | 092400 | 9128200600 | 100100 | 99700 | 100100 | 99700 | 1898 |
| 596 | 20231114 | 092300 | 8938440300 | 99700 | 99600 | 99800 | 99600 | 869 |
| 597 | 20231114 | 092200 | 8851812100 | 99600 | 100100 | 100100 | 99600 | 3319 |
| 598 | 20231114 | 092100 | 8520449300 | 100000 | 100100 | 100200 | 100000 | 1689 |
| 599 | 20231114 | 092000 | 8351375800 | 100100 | 100100 | 100300 | 100000 | 3263 |
| 600 | 20231114 | 091900 | 8024660100 | 100100 | 100100 | 100200 | 100100 | 1218 |
| 601 | 20231114 | 091800 | 7902689700 | 100200 | 99900 | 100400 | 99900 | 2889 |
| 602 | 20231114 | 091700 | 7613191100 | 99900 | 99900 | 100000 | 99900 | 4031 |
| 603 | 20231114 | 091600 | 7210333200 | 99900 | 100200 | 100200 | 99900 | 2503 |
| 604 | 20231114 | 091500 | 6959857300 | 100200 | 99900 | 100200 | 99900 | 3394 |
| 605 | 20231114 | 091400 | 6620305600 | 100000 | 99900 | 100100 | 99800 | 978 |
| 606 | 20231114 | 091300 | 6522542700 | 99900 | 100300 | 100500 | 99800 | 5500 |
| 607 | 20231114 | 091200 | 5971198900 | 100200 | 99500 | 100300 | 99400 | 14092 |
| 608 | 20231114 | 091100 | 4564948100 | 99400 | 99200 | 99500 | 99200 | 4096 |
| 609 | 20231114 | 091000 | 4158094400 | 99100 | 99100 | 99200 | 99000 | 1538 |
| 610 | 20231114 | 090900 | 4005689800 | 99100 | 99200 | 99300 | 99100 | 1553 |
| 611 | 20231114 | 090800 | 3851663400 | 99200 | 99400 | 99500 | 99200 | 3627 |
| 612 | 20231114 | 090700 | 3491318400 | 99300 | 99400 | 99500 | 99200 | 1899 |
| 613 | 20231114 | 090600 | 3302595500 | 99400 | 98900 | 99500 | 98900 | 5372 |
| 614 | 20231114 | 090500 | 2769479200 | 99000 | 98900 | 99200 | 98900 | 3296 |
| 615 | 20231114 | 090400 | 2443123600 | 98900 | 99100 | 99100 | 98800 | 3478 |
| 616 | 20231114 | 090300 | 2098954300 | 99000 | 98400 | 99100 | 98300 | 4550 |
| 617 | 20231114 | 090200 | 1650052800 | 98400 | 98600 | 98700 | 98200 | 3805 |
| 618 | 20231114 | 090100 | 1275495900 | 98600 | 97700 | 98700 | 97100 | 4340 |
| 619 | 20231114 | 090000 | 850371200 | 97300 | 98100 | 98500 | 97300 | 8620 |