34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 3 | 20230612 | 200500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20230612 | 200400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20230612 | 200300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20230612 | 200200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20230612 | 200100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20230612 | 200000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20230612 | 195900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20230612 | 195800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20230612 | 195700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20230612 | 195600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20230612 | 195500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20230612 | 195400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20230612 | 195300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20230612 | 195200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20230612 | 195100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20230612 | 195000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20230612 | 194900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20230612 | 194800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20230612 | 194700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20230612 | 194600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20230612 | 194500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20230612 | 194400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20230612 | 194300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20230612 | 194200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20230612 | 194100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20230612 | 194000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20230612 | 193900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20230612 | 193800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20230612 | 193700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20230612 | 193600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 33 | 20230612 | 193500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20230612 | 193400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20230612 | 193300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20230612 | 193200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20230612 | 193100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20230612 | 193000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20230612 | 192900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20230612 | 192800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20230612 | 192700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20230612 | 192600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20230612 | 192500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20230612 | 192400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20230612 | 192300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20230612 | 192200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20230612 | 192100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20230612 | 192000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20230612 | 191900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20230612 | 191800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20230612 | 191700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20230612 | 191600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20230612 | 191500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20230612 | 191400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20230612 | 191300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20230612 | 191200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20230612 | 191100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20230612 | 191000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20230612 | 190900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20230612 | 190800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20230612 | 190700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20230612 | 190600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 63 | 20230612 | 190500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20230612 | 190400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20230612 | 190300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20230612 | 190200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20230612 | 190100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20230612 | 190000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20230612 | 185900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20230612 | 185800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20230612 | 185700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20230612 | 185600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20230612 | 185500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20230612 | 185400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20230612 | 185300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20230612 | 185200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20230612 | 185100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20230612 | 185000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20230612 | 184900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20230612 | 184800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20230612 | 184700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20230612 | 184600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20230612 | 184500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20230612 | 184400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20230612 | 184300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20230612 | 184200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20230612 | 184100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20230612 | 184000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20230612 | 183900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20230612 | 183800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20230612 | 183700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20230612 | 183600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 93 | 20230612 | 183500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20230612 | 183400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20230612 | 183300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20230612 | 183200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20230612 | 183100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20230612 | 183000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20230612 | 182900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20230612 | 182800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20230612 | 182700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20230612 | 182600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20230612 | 182500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20230612 | 182400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20230612 | 182300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20230612 | 182200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20230612 | 182100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20230612 | 182000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20230612 | 181900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20230612 | 181800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20230612 | 181700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20230612 | 181600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20230612 | 181500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20230612 | 181400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20230612 | 181300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20230612 | 181200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20230612 | 181100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20230612 | 181000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20230612 | 180900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20230612 | 180800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20230612 | 180700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20230612 | 180600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 123 | 20230612 | 180500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20230612 | 180400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20230612 | 180300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20230612 | 180200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20230612 | 180100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20230612 | 180000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20230612 | 175900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20230612 | 175800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20230612 | 175700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20230612 | 175600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20230612 | 175500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20230612 | 175400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20230612 | 175300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20230612 | 175200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20230612 | 175100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20230612 | 175000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20230612 | 174900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20230612 | 174800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20230612 | 174700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20230612 | 174600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20230612 | 174500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20230612 | 174400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20230612 | 174300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20230612 | 174200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20230612 | 174100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20230612 | 174000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20230612 | 173900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20230612 | 173800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20230612 | 173700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20230612 | 173600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 153 | 20230612 | 173500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20230612 | 173400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20230612 | 173300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20230612 | 173200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20230612 | 173100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20230612 | 173000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20230612 | 172900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20230612 | 172800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20230612 | 172700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20230612 | 172600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20230612 | 172500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20230612 | 172400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20230612 | 172300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20230612 | 172200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20230612 | 172100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20230612 | 172000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20230612 | 171900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20230612 | 171800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20230612 | 171700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20230612 | 171600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20230612 | 171500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20230612 | 171400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20230612 | 171300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20230612 | 171200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20230612 | 171100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20230612 | 171000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20230612 | 170900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20230612 | 170800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20230612 | 170700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20230612 | 170600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 183 | 20230612 | 170500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20230612 | 170400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20230612 | 170300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20230612 | 170200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20230612 | 170100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20230612 | 170000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20230612 | 165900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20230612 | 165800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20230612 | 165700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20230612 | 165600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20230612 | 165500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20230612 | 165400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20230612 | 165300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20230612 | 165200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20230612 | 165100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20230612 | 165000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20230612 | 164900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20230612 | 164800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 201 | 20230612 | 164700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20230612 | 164600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20230612 | 164500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20230612 | 164400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20230612 | 164300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20230612 | 164200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20230612 | 164100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20230612 | 164000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20230612 | 163900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20230612 | 163800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20230612 | 163700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 212 | 20230612 | 163600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 213 | 20230612 | 163500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 214 | 20230612 | 163400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 215 | 20230612 | 163300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 216 | 20230612 | 163200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 217 | 20230612 | 163100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 218 | 20230612 | 163000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 219 | 20230612 | 162900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 220 | 20230612 | 162800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 221 | 20230612 | 162700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 222 | 20230612 | 162600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 223 | 20230612 | 162500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 224 | 20230612 | 162400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 225 | 20230612 | 162300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 226 | 20230612 | 162200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 227 | 20230612 | 162100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 228 | 20230612 | 162000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 229 | 20230612 | 161900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 230 | 20230612 | 161800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 231 | 20230612 | 161700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 232 | 20230612 | 161600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 233 | 20230612 | 161500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 234 | 20230612 | 161400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 235 | 20230612 | 161300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 236 | 20230612 | 161200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 237 | 20230612 | 161100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 238 | 20230612 | 161000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 239 | 20230612 | 160900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 240 | 20230612 | 160800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 241 | 20230612 | 160700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 242 | 20230612 | 160600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 243 | 20230612 | 160500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 244 | 20230612 | 160400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 245 | 20230612 | 160300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 246 | 20230612 | 160200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 247 | 20230612 | 160100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 248 | 20230612 | 160000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 249 | 20230612 | 155900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 250 | 20230612 | 155800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 251 | 20230612 | 155700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 252 | 20230612 | 155600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 253 | 20230612 | 155500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 254 | 20230612 | 155400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 255 | 20230612 | 155300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 256 | 20230612 | 155200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 257 | 20230612 | 155100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 258 | 20230612 | 155000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 259 | 20230612 | 154900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 260 | 20230612 | 154800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 261 | 20230612 | 154700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 262 | 20230612 | 154600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 263 | 20230612 | 154500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 264 | 20230612 | 154400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 265 | 20230612 | 154300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 266 | 20230612 | 154200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 267 | 20230612 | 154100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 268 | 20230612 | 154000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 269 | 20230612 | 153900 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 270 | 20230612 | 153800 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 271 | 20230612 | 153700 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 272 | 20230612 | 153600 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 273 | 20230612 | 153500 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 274 | 20230612 | 153400 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 275 | 20230612 | 153300 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 276 | 20230612 | 153200 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 277 | 20230612 | 153100 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 0 |
| 278 | 20230612 | 153000 | 25913065851 | 1422 | 1422 | 1422 | 1422 | 53264 |
| 279 | 20230612 | 152900 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 280 | 20230612 | 152800 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 281 | 20230612 | 152700 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 282 | 20230612 | 152600 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 283 | 20230612 | 152500 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 284 | 20230612 | 152400 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 285 | 20230612 | 152300 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 286 | 20230612 | 152200 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20230612 | 152100 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 288 | 20230612 | 152000 | 25837324443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20230612 | 151900 | 25837324443 | 1427 | 1424 | 1428 | 1423 | 14044 |
| 290 | 20230612 | 151800 | 25817325969 | 1424 | 1423 | 1430 | 1422 | 7686 |
| 291 | 20230612 | 151700 | 25806385439 | 1423 | 1431 | 1431 | 1422 | 17069 |
| 292 | 20230612 | 151600 | 25782036214 | 1431 | 1431 | 1431 | 1430 | 12021 |
| 293 | 20230612 | 151500 | 25764836451 | 1432 | 1428 | 1433 | 1428 | 13246 |
| 294 | 20230612 | 151400 | 25745888531 | 1428 | 1425 | 1430 | 1424 | 26211 |
| 295 | 20230612 | 151300 | 25708490477 | 1421 | 1426 | 1426 | 1421 | 37485 |
| 296 | 20230612 | 151200 | 25655167560 | 1427 | 1428 | 1428 | 1426 | 12195 |
| 297 | 20230612 | 151100 | 25637768166 | 1429 | 1429 | 1429 | 1427 | 3220 |
| 298 | 20230612 | 151000 | 25633169537 | 1429 | 1430 | 1431 | 1427 | 6537 |
| 299 | 20230612 | 150900 | 25623826753 | 1430 | 1432 | 1432 | 1430 | 8624 |
| 300 | 20230612 | 150800 | 25611488121 | 1432 | 1433 | 1435 | 1432 | 8634 |
| 301 | 20230612 | 150700 | 25599117362 | 1432 | 1430 | 1433 | 1430 | 3498 |
| 302 | 20230612 | 150600 | 25594106862 | 1431 | 1424 | 1431 | 1424 | 6836 |
| 303 | 20230612 | 150500 | 25584360707 | 1425 | 1425 | 1425 | 1423 | 15185 |
| 304 | 20230612 | 150400 | 25562739344 | 1425 | 1427 | 1428 | 1425 | 27259 |
| 305 | 20230612 | 150300 | 25523866749 | 1427 | 1428 | 1429 | 1426 | 17333 |
| 306 | 20230612 | 150200 | 25499128692 | 1428 | 1433 | 1433 | 1428 | 43125 |
| 307 | 20230612 | 150100 | 25437472501 | 1433 | 1434 | 1434 | 1432 | 9006 |
| 308 | 20230612 | 150000 | 25424567689 | 1433 | 1436 | 1436 | 1433 | 28020 |
| 309 | 20230612 | 145900 | 25384368372 | 1436 | 1437 | 1437 | 1436 | 16036 |
| 310 | 20230612 | 145800 | 25361331536 | 1438 | 1437 | 1438 | 1437 | 6725 |
| 311 | 20230612 | 145700 | 25351667507 | 1437 | 1436 | 1439 | 1436 | 15245 |
| 312 | 20230612 | 145600 | 25329751151 | 1436 | 1437 | 1438 | 1435 | 19909 |
| 313 | 20230612 | 145500 | 25301151285 | 1437 | 1440 | 1440 | 1437 | 25857 |
| 314 | 20230612 | 145400 | 25263961688 | 1440 | 1440 | 1440 | 1440 | 7280 |
| 315 | 20230612 | 145300 | 25253478488 | 1440 | 1440 | 1440 | 1440 | 1751 |
| 316 | 20230612 | 145200 | 25250957048 | 1441 | 1441 | 1441 | 1440 | 958 |
| 317 | 20230612 | 145100 | 25249576574 | 1441 | 1440 | 1441 | 1440 | 1447 |
| 318 | 20230612 | 145000 | 25247491795 | 1441 | 1440 | 1441 | 1440 | 1448 |
| 319 | 20230612 | 144900 | 25245405288 | 1440 | 1441 | 1441 | 1440 | 2780 |
| 320 | 20230612 | 144800 | 25241399557 | 1440 | 1440 | 1442 | 1440 | 5126 |
| 321 | 20230612 | 144700 | 25234017552 | 1440 | 1440 | 1442 | 1440 | 1632 |
| 322 | 20230612 | 144600 | 25231667470 | 1440 | 1442 | 1442 | 1440 | 1028 |
| 323 | 20230612 | 144500 | 25230187009 | 1440 | 1442 | 1442 | 1440 | 11764 |
| 324 | 20230612 | 144400 | 25213226495 | 1442 | 1440 | 1442 | 1440 | 5765 |
| 325 | 20230612 | 144300 | 25204914767 | 1439 | 1439 | 1440 | 1439 | 7209 |
| 326 | 20230612 | 144200 | 25194539807 | 1439 | 1443 | 1443 | 1439 | 47154 |
| 327 | 20230612 | 144100 | 25126590009 | 1444 | 1443 | 1444 | 1443 | 317 |
| 328 | 20230612 | 144000 | 25126132570 | 1443 | 1444 | 1444 | 1443 | 575 |
| 329 | 20230612 | 143900 | 25125302288 | 1443 | 1444 | 1444 | 1443 | 5000 |
| 330 | 20230612 | 143800 | 25118086176 | 1444 | 1445 | 1445 | 1444 | 7051 |
| 331 | 20230612 | 143700 | 25107899981 | 1445 | 1445 | 1445 | 1444 | 1642 |
| 332 | 20230612 | 143600 | 25105528862 | 1445 | 1445 | 1446 | 1444 | 9852 |
| 333 | 20230612 | 143500 | 25091293071 | 1446 | 1446 | 1446 | 1445 | 1522 |
| 334 | 20230612 | 143400 | 25089093517 | 1445 | 1445 | 1446 | 1445 | 899 |
| 335 | 20230612 | 143300 | 25087793709 | 1446 | 1443 | 1446 | 1443 | 4360 |
| 336 | 20230612 | 143200 | 25081496669 | 1444 | 1442 | 1444 | 1442 | 3870 |
| 337 | 20230612 | 143100 | 25075910580 | 1443 | 1443 | 1443 | 1442 | 6670 |
| 338 | 20230612 | 143000 | 25066286308 | 1442 | 1443 | 1443 | 1442 | 370 |
| 339 | 20230612 | 142900 | 25065752690 | 1443 | 1443 | 1443 | 1442 | 1692 |
| 340 | 20230612 | 142800 | 25063312411 | 1443 | 1443 | 1444 | 1443 | 16009 |
| 341 | 20230612 | 142700 | 25040211421 | 1443 | 1444 | 1445 | 1443 | 1987 |
| 342 | 20230612 | 142600 | 25037342668 | 1444 | 1443 | 1445 | 1443 | 5521 |
| 343 | 20230612 | 142500 | 25029373407 | 1444 | 1445 | 1445 | 1444 | 3010 |
| 344 | 20230612 | 142400 | 25025026938 | 1445 | 1444 | 1445 | 1444 | 2587 |
| 345 | 20230612 | 142300 | 25021290306 | 1444 | 1444 | 1445 | 1444 | 4725 |
| 346 | 20230612 | 142200 | 25014467403 | 1444 | 1443 | 1445 | 1443 | 110 |
| 347 | 20230612 | 142100 | 25014308629 | 1445 | 1444 | 1445 | 1443 | 3959 |
| 348 | 20230612 | 142000 | 25008592421 | 1443 | 1442 | 1443 | 1442 | 10164 |
| 349 | 20230612 | 141900 | 24993929322 | 1442 | 1441 | 1442 | 1441 | 736 |
| 350 | 20230612 | 141800 | 24992868745 | 1442 | 1442 | 1443 | 1442 | 1069 |
| 351 | 20230612 | 141700 | 24991327206 | 1442 | 1443 | 1443 | 1441 | 2107 |
| 352 | 20230612 | 141600 | 24988288830 | 1443 | 1442 | 1443 | 1442 | 6781 |
| 353 | 20230612 | 141500 | 24978505063 | 1443 | 1442 | 1443 | 1442 | 2039 |
| 354 | 20230612 | 141400 | 24975564408 | 1443 | 1444 | 1444 | 1442 | 777 |
| 355 | 20230612 | 141300 | 24974443505 | 1445 | 1444 | 1445 | 1444 | 29 |
| 356 | 20230612 | 141200 | 24974401628 | 1445 | 1445 | 1447 | 1445 | 12240 |
| 357 | 20230612 | 141100 | 24956712028 | 1445 | 1447 | 1447 | 1445 | 8338 |
| 358 | 20230612 | 141000 | 24944654630 | 1444 | 1443 | 1446 | 1442 | 10368 |
| 359 | 20230612 | 140900 | 24929689912 | 1443 | 1439 | 1443 | 1439 | 10125 |
| 360 | 20230612 | 140800 | 24915098260 | 1440 | 1441 | 1441 | 1439 | 2702 |
| 361 | 20230612 | 140700 | 24911207385 | 1441 | 1440 | 1441 | 1439 | 4314 |
| 362 | 20230612 | 140600 | 24904995254 | 1440 | 1439 | 1440 | 1439 | 3121 |
| 363 | 20230612 | 140500 | 24900503918 | 1439 | 1440 | 1440 | 1439 | 7737 |
| 364 | 20230612 | 140400 | 24889370174 | 1439 | 1440 | 1440 | 1439 | 205 |
| 365 | 20230612 | 140300 | 24889075174 | 1440 | 1441 | 1441 | 1440 | 1308 |
| 366 | 20230612 | 140200 | 24887190876 | 1440 | 1441 | 1441 | 1440 | 460 |
| 367 | 20230612 | 140100 | 24886528163 | 1441 | 1439 | 1441 | 1439 | 332 |
| 368 | 20230612 | 140000 | 24886050290 | 1439 | 1441 | 1441 | 1439 | 2186 |
| 369 | 20230612 | 135900 | 24882901849 | 1441 | 1442 | 1442 | 1440 | 3902 |
| 370 | 20230612 | 135800 | 24877282891 | 1441 | 1440 | 1441 | 1440 | 2466 |
| 371 | 20230612 | 135700 | 24873731814 | 1441 | 1441 | 1441 | 1439 | 2016 |
| 372 | 20230612 | 135600 | 24870828843 | 1441 | 1440 | 1441 | 1440 | 354 |
| 373 | 20230612 | 135500 | 24870319062 | 1440 | 1439 | 1440 | 1438 | 435 |
| 374 | 20230612 | 135400 | 24869692733 | 1439 | 1439 | 1440 | 1438 | 240 |
| 375 | 20230612 | 135300 | 24869347380 | 1439 | 1436 | 1439 | 1436 | 1746 |
| 376 | 20230612 | 135200 | 24866837675 | 1437 | 1439 | 1439 | 1436 | 3215 |
| 377 | 20230612 | 135100 | 24862219070 | 1438 | 1439 | 1439 | 1438 | 2251 |
| 378 | 20230612 | 135000 | 24858982002 | 1439 | 1440 | 1440 | 1438 | 1691 |
| 379 | 20230612 | 134900 | 24856550323 | 1438 | 1438 | 1438 | 1436 | 13798 |
| 380 | 20230612 | 134800 | 24836726629 | 1438 | 1438 | 1439 | 1437 | 9825 |
| 381 | 20230612 | 134700 | 24822601871 | 1438 | 1438 | 1438 | 1438 | 2857 |
| 382 | 20230612 | 134600 | 24818493505 | 1438 | 1438 | 1438 | 1437 | 2670 |
| 383 | 20230612 | 134500 | 24814655195 | 1438 | 1440 | 1440 | 1438 | 5943 |
| 384 | 20230612 | 134400 | 24806109159 | 1440 | 1440 | 1440 | 1438 | 1991 |
| 385 | 20230612 | 134300 | 24803242733 | 1440 | 1440 | 1440 | 1440 | 323 |
| 386 | 20230612 | 134200 | 24802777613 | 1440 | 1440 | 1440 | 1437 | 16220 |
| 387 | 20230612 | 134100 | 24779444364 | 1442 | 1442 | 1444 | 1440 | 7586 |
| 388 | 20230612 | 134000 | 24768509667 | 1443 | 1444 | 1444 | 1441 | 511 |
| 389 | 20230612 | 133900 | 24767772956 | 1440 | 1443 | 1444 | 1440 | 722 |
| 390 | 20230612 | 133800 | 24766732603 | 1444 | 1444 | 1445 | 1443 | 2120 |
| 391 | 20230612 | 133700 | 24763671355 | 1444 | 1442 | 1444 | 1439 | 8554 |
| 392 | 20230612 | 133600 | 24751355481 | 1444 | 1445 | 1446 | 1441 | 4170 |
| 393 | 20230612 | 133500 | 24745341472 | 1445 | 1445 | 1445 | 1443 | 188 |
| 394 | 20230612 | 133400 | 24745070014 | 1447 | 1446 | 1447 | 1441 | 9574 |
| 395 | 20230612 | 133300 | 24731241398 | 1446 | 1446 | 1446 | 1445 | 1124 |
| 396 | 20230612 | 133200 | 24729617202 | 1445 | 1446 | 1446 | 1445 | 920 |
| 397 | 20230612 | 133100 | 24728287736 | 1446 | 1445 | 1446 | 1445 | 8185 |
| 398 | 20230612 | 133000 | 24716456151 | 1445 | 1446 | 1446 | 1445 | 5048 |
| 399 | 20230612 | 132900 | 24709161788 | 1445 | 1446 | 1446 | 1445 | 2981 |
| 400 | 20230612 | 132800 | 24704851610 | 1446 | 1443 | 1446 | 1443 | 1241 |
| 401 | 20230612 | 132700 | 24703058083 | 1444 | 1446 | 1446 | 1444 | 805 |
| 402 | 20230612 | 132600 | 24701895653 | 1446 | 1445 | 1446 | 1444 | 1029 |
| 403 | 20230612 | 132500 | 24700408783 | 1444 | 1444 | 1444 | 1444 | 1857 |
| 404 | 20230612 | 132400 | 24697727275 | 1444 | 1444 | 1444 | 1444 | 2 |
| 405 | 20230612 | 132300 | 24697724387 | 1444 | 1444 | 1444 | 1442 | 4367 |
| 406 | 20230612 | 132200 | 24691418593 | 1443 | 1445 | 1445 | 1443 | 694 |
| 407 | 20230612 | 132100 | 24690416348 | 1446 | 1446 | 1446 | 1445 | 461 |
| 408 | 20230612 | 132000 | 24689749946 | 1446 | 1447 | 1450 | 1446 | 10616 |
| 409 | 20230612 | 131900 | 24674380762 | 1448 | 1440 | 1448 | 1440 | 11620 |
| 410 | 20230612 | 131800 | 24657603752 | 1440 | 1439 | 1440 | 1439 | 57 |
| 411 | 20230612 | 131700 | 24657521673 | 1440 | 1439 | 1440 | 1439 | 5134 |
| 412 | 20230612 | 131600 | 24650133830 | 1440 | 1440 | 1440 | 1439 | 4813 |
| 413 | 20230612 | 131500 | 24643207915 | 1440 | 1440 | 1440 | 1439 | 2387 |
| 414 | 20230612 | 131400 | 24639772764 | 1440 | 1439 | 1441 | 1439 | 197 |
| 415 | 20230612 | 131300 | 24639489180 | 1438 | 1438 | 1440 | 1437 | 7715 |
| 416 | 20230612 | 131200 | 24628388011 | 1438 | 1438 | 1439 | 1437 | 2529 |
| 417 | 20230612 | 131100 | 24624752763 | 1439 | 1440 | 1440 | 1438 | 1663 |
| 418 | 20230612 | 131000 | 24622360901 | 1438 | 1440 | 1440 | 1438 | 1995 |
| 419 | 20230612 | 130900 | 24619490376 | 1440 | 1440 | 1440 | 1440 | 217 |
| 420 | 20230612 | 130800 | 24619177896 | 1440 | 1442 | 1443 | 1438 | 29036 |
| 421 | 20230612 | 130700 | 24577376616 | 1443 | 1441 | 1443 | 1440 | 5243 |
| 422 | 20230612 | 130600 | 24569821425 | 1443 | 1441 | 1444 | 1441 | 2791 |
| 423 | 20230612 | 130500 | 24565794765 | 1444 | 1445 | 1446 | 1440 | 10811 |
| 424 | 20230612 | 130400 | 24550198436 | 1444 | 1448 | 1448 | 1444 | 9652 |
| 425 | 20230612 | 130300 | 24536245505 | 1447 | 1441 | 1448 | 1441 | 10749 |
| 426 | 20230612 | 130200 | 24520693116 | 1442 | 1444 | 1445 | 1441 | 6812 |
| 427 | 20230612 | 130100 | 24510865033 | 1443 | 1442 | 1444 | 1440 | 5523 |
| 428 | 20230612 | 130000 | 24502900138 | 1443 | 1442 | 1443 | 1440 | 5921 |
| 429 | 20230612 | 125900 | 24494366789 | 1442 | 1443 | 1443 | 1441 | 2117 |
| 430 | 20230612 | 125800 | 24491315988 | 1442 | 1443 | 1444 | 1442 | 3752 |
| 431 | 20230612 | 125700 | 24485903054 | 1444 | 1451 | 1451 | 1443 | 904 |
| 432 | 20230612 | 125600 | 24484597979 | 1451 | 1439 | 1451 | 1439 | 5749 |
| 433 | 20230612 | 125500 | 24476294579 | 1439 | 1442 | 1443 | 1439 | 3665 |
| 434 | 20230612 | 125400 | 24471010845 | 1442 | 1440 | 1442 | 1439 | 872 |
| 435 | 20230612 | 125300 | 24469755517 | 1439 | 1441 | 1443 | 1439 | 1292 |
| 436 | 20230612 | 125200 | 24467894051 | 1443 | 1444 | 1444 | 1441 | 1104 |
| 437 | 20230612 | 125100 | 24466300386 | 1444 | 1444 | 1444 | 1441 | 881 |
| 438 | 20230612 | 125000 | 24465028388 | 1444 | 1440 | 1444 | 1437 | 9858 |
| 439 | 20230612 | 124900 | 24450850013 | 1440 | 1441 | 1441 | 1439 | 4396 |
| 440 | 20230612 | 124800 | 24444520764 | 1440 | 1444 | 1444 | 1440 | 4211 |
| 441 | 20230612 | 124700 | 24438451193 | 1444 | 1442 | 1444 | 1442 | 217 |
| 442 | 20230612 | 124600 | 24438138051 | 1441 | 1449 | 1449 | 1441 | 10390 |
| 443 | 20230612 | 124500 | 24423139019 | 1448 | 1452 | 1452 | 1448 | 7324 |
| 444 | 20230612 | 124400 | 24412530198 | 1453 | 1458 | 1458 | 1448 | 45331 |
| 445 | 20230612 | 124300 | 24346604983 | 1457 | 1448 | 1458 | 1447 | 45737 |
| 446 | 20230612 | 124200 | 24280128313 | 1448 | 1439 | 1448 | 1439 | 5152 |
| 447 | 20230612 | 124100 | 24272687533 | 1439 | 1436 | 1439 | 1436 | 793 |
| 448 | 20230612 | 124000 | 24271547333 | 1436 | 1434 | 1436 | 1434 | 4154 |
| 449 | 20230612 | 123900 | 24265586037 | 1434 | 1437 | 1437 | 1434 | 1218 |
| 450 | 20230612 | 123800 | 24263838618 | 1437 | 1437 | 1437 | 1434 | 1198 |
| 451 | 20230612 | 123700 | 24262117692 | 1437 | 1437 | 1437 | 1433 | 9291 |
| 452 | 20230612 | 123600 | 24248781013 | 1437 | 1436 | 1437 | 1436 | 624 |
| 453 | 20230612 | 123500 | 24247884897 | 1437 | 1436 | 1437 | 1436 | 587 |
| 454 | 20230612 | 123400 | 24247041461 | 1437 | 1438 | 1438 | 1437 | 2971 |
| 455 | 20230612 | 123300 | 24242769726 | 1438 | 1436 | 1438 | 1436 | 1489 |
| 456 | 20230612 | 123200 | 24240629507 | 1436 | 1435 | 1436 | 1435 | 1302 |
| 457 | 20230612 | 123100 | 24238761135 | 1436 | 1434 | 1436 | 1434 | 2674 |
| 458 | 20230612 | 123000 | 24234923524 | 1435 | 1439 | 1439 | 1434 | 2983 |
| 459 | 20230612 | 122900 | 24230640182 | 1439 | 1439 | 1440 | 1439 | 1363 |
| 460 | 20230612 | 122800 | 24228678824 | 1438 | 1434 | 1438 | 1432 | 10047 |
| 461 | 20230612 | 122700 | 24214280435 | 1432 | 1439 | 1439 | 1432 | 10276 |
| 462 | 20230612 | 122600 | 24199541366 | 1440 | 1441 | 1441 | 1438 | 9290 |
| 463 | 20230612 | 122500 | 24186160625 | 1442 | 1443 | 1444 | 1441 | 2611 |
| 464 | 20230612 | 122400 | 24182395507 | 1444 | 1445 | 1445 | 1443 | 5587 |
| 465 | 20230612 | 122300 | 24174330734 | 1445 | 1446 | 1446 | 1444 | 12155 |
| 466 | 20230612 | 122200 | 24156767007 | 1446 | 1445 | 1446 | 1445 | 2334 |
| 467 | 20230612 | 122100 | 24153394019 | 1446 | 1446 | 1446 | 1446 | 10 |
| 468 | 20230612 | 122000 | 24153379559 | 1446 | 1446 | 1447 | 1442 | 2969 |
| 469 | 20230612 | 121900 | 24149092291 | 1446 | 1445 | 1449 | 1443 | 3163 |
| 470 | 20230612 | 121800 | 24144521954 | 1445 | 1450 | 1450 | 1445 | 4055 |
| 471 | 20230612 | 121700 | 24138653519 | 1450 | 1450 | 1450 | 1449 | 3609 |
| 472 | 20230612 | 121600 | 24133421596 | 1451 | 1453 | 1453 | 1451 | 4931 |
| 473 | 20230612 | 121500 | 24126263529 | 1453 | 1453 | 1453 | 1452 | 4261 |
| 474 | 20230612 | 121400 | 24120074555 | 1453 | 1453 | 1453 | 1450 | 2097 |
| 475 | 20230612 | 121300 | 24117029482 | 1450 | 1453 | 1454 | 1450 | 3636 |
| 476 | 20230612 | 121200 | 24111749359 | 1454 | 1451 | 1454 | 1447 | 12563 |
| 477 | 20230612 | 121100 | 24093529360 | 1451 | 1444 | 1456 | 1444 | 17017 |
| 478 | 20230612 | 121000 | 24068796692 | 1448 | 1442 | 1448 | 1441 | 8615 |
| 479 | 20230612 | 120900 | 24056365521 | 1442 | 1441 | 1443 | 1441 | 1817 |
| 480 | 20230612 | 120800 | 24053745664 | 1442 | 1441 | 1443 | 1441 | 6674 |
| 481 | 20230612 | 120700 | 24044118173 | 1441 | 1446 | 1446 | 1441 | 4977 |
| 482 | 20230612 | 120600 | 24036941749 | 1443 | 1452 | 1452 | 1443 | 10321 |
| 483 | 20230612 | 120500 | 24022010903 | 1452 | 1444 | 1458 | 1443 | 33408 |
| 484 | 20230612 | 120400 | 23973599773 | 1444 | 1444 | 1444 | 1442 | 5847 |
| 485 | 20230612 | 120300 | 23965162391 | 1445 | 1438 | 1445 | 1437 | 22141 |
| 486 | 20230612 | 120200 | 23933254985 | 1438 | 1437 | 1438 | 1437 | 1714 |
| 487 | 20230612 | 120100 | 23930791957 | 1435 | 1434 | 1435 | 1434 | 927 |
| 488 | 20230612 | 120000 | 23929462508 | 1435 | 1435 | 1435 | 1435 | 85 |
| 489 | 20230612 | 115900 | 23929340533 | 1435 | 1433 | 1435 | 1432 | 1492 |
| 490 | 20230612 | 115800 | 23927202691 | 1433 | 1433 | 1433 | 1432 | 5205 |
| 491 | 20230612 | 115700 | 23919747122 | 1433 | 1434 | 1434 | 1433 | 3526 |
| 492 | 20230612 | 115600 | 23914694164 | 1434 | 1434 | 1435 | 1433 | 3802 |
| 493 | 20230612 | 115500 | 23909242074 | 1434 | 1436 | 1436 | 1434 | 10383 |
| 494 | 20230612 | 115400 | 23894345509 | 1437 | 1436 | 1437 | 1436 | 6346 |
| 495 | 20230612 | 115300 | 23885232380 | 1435 | 1437 | 1438 | 1435 | 3154 |
| 496 | 20230612 | 115200 | 23880703695 | 1437 | 1439 | 1439 | 1437 | 3085 |
| 497 | 20230612 | 115100 | 23876267315 | 1439 | 1439 | 1439 | 1438 | 904 |
| 498 | 20230612 | 115000 | 23874967235 | 1439 | 1439 | 1439 | 1438 | 4039 |
| 499 | 20230612 | 114900 | 23869157261 | 1439 | 1439 | 1439 | 1438 | 342 |
| 500 | 20230612 | 114800 | 23868665124 | 1439 | 1437 | 1439 | 1437 | 1492 |
| 501 | 20230612 | 114700 | 23866519716 | 1437 | 1437 | 1438 | 1437 | 3719 |
| 502 | 20230612 | 114600 | 23861175392 | 1437 | 1436 | 1438 | 1435 | 5572 |
| 503 | 20230612 | 114500 | 23853173887 | 1435 | 1438 | 1438 | 1435 | 6814 |
| 504 | 20230612 | 114400 | 23843389822 | 1438 | 1436 | 1438 | 1435 | 10533 |
| 505 | 20230612 | 114300 | 23828272861 | 1436 | 1436 | 1436 | 1435 | 4591 |
| 506 | 20230612 | 114200 | 23821682282 | 1436 | 1439 | 1439 | 1436 | 9587 |
| 507 | 20230612 | 114100 | 23807904673 | 1439 | 1438 | 1439 | 1437 | 4976 |
| 508 | 20230612 | 114000 | 23800750132 | 1438 | 1439 | 1440 | 1438 | 6537 |
| 509 | 20230612 | 113900 | 23791341404 | 1440 | 1440 | 1440 | 1439 | 3515 |
| 510 | 20230612 | 113800 | 23786283311 | 1439 | 1440 | 1440 | 1439 | 9984 |
| 511 | 20230612 | 113700 | 23771911322 | 1441 | 1443 | 1443 | 1441 | 2527 |
| 512 | 20230612 | 113600 | 23768268216 | 1443 | 1442 | 1444 | 1442 | 2236 |
| 513 | 20230612 | 113500 | 23765042179 | 1444 | 1443 | 1444 | 1442 | 2071 |
| 514 | 20230612 | 113400 | 23762054103 | 1443 | 1446 | 1446 | 1443 | 11210 |
| 515 | 20230612 | 113300 | 23745863325 | 1446 | 1453 | 1455 | 1445 | 19363 |
| 516 | 20230612 | 113200 | 23717815431 | 1455 | 1446 | 1455 | 1444 | 13362 |
| 517 | 20230612 | 113100 | 23698466702 | 1444 | 1437 | 1447 | 1437 | 12697 |
| 518 | 20230612 | 113000 | 23680165591 | 1437 | 1438 | 1438 | 1436 | 3246 |
| 519 | 20230612 | 112900 | 23675498949 | 1438 | 1438 | 1440 | 1436 | 7239 |
| 520 | 20230612 | 112800 | 23665089877 | 1438 | 1439 | 1440 | 1438 | 3399 |
| 521 | 20230612 | 112700 | 23660200541 | 1434 | 1435 | 1439 | 1434 | 16612 |
| 522 | 20230612 | 112600 | 23636372165 | 1435 | 1437 | 1440 | 1434 | 9103 |
| 523 | 20230612 | 112500 | 23623308332 | 1437 | 1441 | 1441 | 1437 | 1912 |
| 524 | 20230612 | 112400 | 23620558947 | 1441 | 1441 | 1441 | 1439 | 1975 |
| 525 | 20230612 | 112300 | 23617714153 | 1440 | 1441 | 1441 | 1438 | 10118 |
| 526 | 20230612 | 112200 | 23603143912 | 1440 | 1440 | 1441 | 1440 | 6416 |
| 527 | 20230612 | 112100 | 23593904624 | 1440 | 1442 | 1442 | 1440 | 8629 |
| 528 | 20230612 | 112000 | 23581476216 | 1441 | 1443 | 1443 | 1441 | 9096 |
| 529 | 20230612 | 111900 | 23568364111 | 1443 | 1445 | 1445 | 1441 | 37228 |
| 530 | 20230612 | 111800 | 23514626911 | 1445 | 1445 | 1446 | 1444 | 8137 |
| 531 | 20230612 | 111700 | 23502870426 | 1444 | 1440 | 1447 | 1440 | 8943 |
| 532 | 20230612 | 111600 | 23489961798 | 1441 | 1456 | 1456 | 1431 | 51095 |
| 533 | 20230612 | 111500 | 23416420284 | 1454 | 1459 | 1473 | 1453 | 146710 |
| 534 | 20230612 | 111400 | 23201299682 | 1459 | 1438 | 1459 | 1438 | 38481 |
| 535 | 20230612 | 111300 | 23145467527 | 1438 | 1433 | 1438 | 1432 | 2286 |
| 536 | 20230612 | 111200 | 23142187724 | 1432 | 1431 | 1433 | 1430 | 7095 |
| 537 | 20230612 | 111100 | 23132031377 | 1431 | 1432 | 1434 | 1431 | 8004 |
| 538 | 20230612 | 111000 | 23120570432 | 1432 | 1436 | 1436 | 1432 | 17370 |
| 539 | 20230612 | 110900 | 23095656951 | 1436 | 1438 | 1438 | 1436 | 10343 |
| 540 | 20230612 | 110800 | 23080799104 | 1438 | 1438 | 1439 | 1438 | 2223 |
| 541 | 20230612 | 110700 | 23077600939 | 1439 | 1436 | 1439 | 1435 | 4583 |
| 542 | 20230612 | 110600 | 23071013226 | 1436 | 1433 | 1436 | 1433 | 5153 |
| 543 | 20230612 | 110500 | 23063626503 | 1433 | 1435 | 1435 | 1433 | 12594 |
| 544 | 20230612 | 110400 | 23045566992 | 1435 | 1441 | 1441 | 1434 | 9312 |
| 545 | 20230612 | 110300 | 23032178656 | 1441 | 1444 | 1445 | 1439 | 27419 |
| 546 | 20230612 | 110200 | 22992631798 | 1444 | 1445 | 1445 | 1440 | 32920 |
| 547 | 20230612 | 110100 | 22945111667 | 1445 | 1444 | 1446 | 1441 | 16091 |
| 548 | 20230612 | 110000 | 22921870208 | 1438 | 1430 | 1445 | 1429 | 12225 |
| 549 | 20230612 | 105900 | 22904314808 | 1429 | 1425 | 1430 | 1424 | 8710 |
| 550 | 20230612 | 105800 | 22891877955 | 1424 | 1421 | 1425 | 1419 | 29315 |
| 551 | 20230612 | 105700 | 22850247516 | 1421 | 1427 | 1427 | 1420 | 32115 |
| 552 | 20230612 | 105600 | 22804595401 | 1426 | 1435 | 1435 | 1424 | 51191 |
| 553 | 20230612 | 105500 | 22731420138 | 1435 | 1437 | 1438 | 1433 | 6988 |
| 554 | 20230612 | 105400 | 22721392395 | 1434 | 1432 | 1434 | 1432 | 15174 |
| 555 | 20230612 | 105300 | 22699646266 | 1432 | 1437 | 1437 | 1432 | 27435 |
| 556 | 20230612 | 105200 | 22660313856 | 1437 | 1439 | 1440 | 1437 | 14591 |
| 557 | 20230612 | 105100 | 22639327566 | 1440 | 1436 | 1441 | 1436 | 13982 |
| 558 | 20230612 | 105000 | 22619235466 | 1436 | 1432 | 1439 | 1432 | 19658 |
| 559 | 20230612 | 104900 | 22591030249 | 1432 | 1436 | 1436 | 1431 | 53247 |
| 560 | 20230612 | 104800 | 22514755232 | 1435 | 1442 | 1443 | 1435 | 67463 |
| 561 | 20230612 | 104700 | 22417639320 | 1442 | 1442 | 1443 | 1441 | 30897 |
| 562 | 20230612 | 104600 | 22373101023 | 1443 | 1445 | 1445 | 1441 | 27378 |
| 563 | 20230612 | 104500 | 22333611817 | 1445 | 1447 | 1449 | 1442 | 49716 |
| 564 | 20230612 | 104400 | 22261829891 | 1449 | 1447 | 1449 | 1445 | 32785 |
| 565 | 20230612 | 104300 | 22214400799 | 1447 | 1451 | 1452 | 1447 | 39776 |
| 566 | 20230612 | 104200 | 22156731340 | 1451 | 1458 | 1458 | 1451 | 27888 |
| 567 | 20230612 | 104100 | 22116204722 | 1457 | 1452 | 1458 | 1451 | 10777 |
| 568 | 20230612 | 104000 | 22100524791 | 1452 | 1456 | 1456 | 1451 | 23831 |
| 569 | 20230612 | 103900 | 22065911511 | 1453 | 1460 | 1462 | 1452 | 20713 |
| 570 | 20230612 | 103800 | 22035763942 | 1460 | 1463 | 1464 | 1460 | 34471 |
| 571 | 20230612 | 103700 | 21985407646 | 1464 | 1466 | 1469 | 1460 | 64962 |
| 572 | 20230612 | 103600 | 21890263511 | 1466 | 1453 | 1471 | 1452 | 89758 |
| 573 | 20230612 | 103500 | 21758768371 | 1455 | 1454 | 1458 | 1450 | 27581 |
| 574 | 20230612 | 103400 | 21718733188 | 1458 | 1462 | 1462 | 1453 | 55128 |
| 575 | 20230612 | 103300 | 21638314655 | 1462 | 1451 | 1465 | 1450 | 47627 |
| 576 | 20230612 | 103200 | 21568737779 | 1450 | 1445 | 1451 | 1445 | 12235 |
| 577 | 20230612 | 103100 | 21551027335 | 1446 | 1446 | 1447 | 1444 | 44579 |
| 578 | 20230612 | 103000 | 21486607788 | 1446 | 1445 | 1447 | 1444 | 26532 |
| 579 | 20230612 | 102900 | 21448278493 | 1449 | 1446 | 1449 | 1443 | 14903 |
| 580 | 20230612 | 102800 | 21426741476 | 1448 | 1441 | 1448 | 1440 | 42474 |
| 581 | 20230612 | 102700 | 21365369181 | 1440 | 1447 | 1448 | 1440 | 89136 |
| 582 | 20230612 | 102600 | 21236730520 | 1448 | 1453 | 1453 | 1448 | 53816 |
| 583 | 20230612 | 102500 | 21158695286 | 1453 | 1455 | 1459 | 1453 | 53162 |
| 584 | 20230612 | 102400 | 21081267298 | 1456 | 1457 | 1458 | 1453 | 46957 |
| 585 | 20230612 | 102300 | 21012948590 | 1456 | 1443 | 1461 | 1440 | 192749 |
| 586 | 20230612 | 102200 | 20734104827 | 1442 | 1460 | 1461 | 1440 | 252488 |
| 587 | 20230612 | 102100 | 20368399131 | 1461 | 1467 | 1467 | 1460 | 130604 |
| 588 | 20230612 | 102000 | 20177309333 | 1466 | 1475 | 1475 | 1466 | 86770 |
| 589 | 20230612 | 101900 | 20049830996 | 1473 | 1470 | 1479 | 1468 | 53833 |
| 590 | 20230612 | 101800 | 19970653185 | 1470 | 1477 | 1479 | 1468 | 154206 |
| 591 | 20230612 | 101700 | 19743544765 | 1477 | 1482 | 1486 | 1477 | 60990 |
| 592 | 20230612 | 101600 | 19653257710 | 1482 | 1483 | 1489 | 1480 | 96367 |
| 593 | 20230612 | 101500 | 19510201547 | 1483 | 1485 | 1487 | 1475 | 149225 |
| 594 | 20230612 | 101400 | 19289447139 | 1486 | 1486 | 1491 | 1481 | 86348 |
| 595 | 20230612 | 101300 | 19161269767 | 1486 | 1483 | 1496 | 1483 | 195191 |
| 596 | 20230612 | 101200 | 18870587137 | 1483 | 1534 | 1534 | 1455 | 883594 |
| 597 | 20230612 | 101100 | 17555676169 | 1531 | 1501 | 1541 | 1489 | 847259 |
| 598 | 20230612 | 101000 | 16269502303 | 1501 | 1495 | 1501 | 1489 | 289561 |
| 599 | 20230612 | 100900 | 15837253718 | 1494 | 1466 | 1510 | 1465 | 369603 |
| 600 | 20230612 | 100800 | 15286974875 | 1466 | 1482 | 1483 | 1460 | 363205 |
| 601 | 20230612 | 100700 | 14752651105 | 1481 | 1483 | 1493 | 1475 | 376941 |
| 602 | 20230612 | 100600 | 14193414768 | 1482 | 1523 | 1524 | 1469 | 914934 |
| 603 | 20230612 | 100500 | 12828938750 | 1523 | 1510 | 1534 | 1509 | 1138434 |
| 604 | 20230612 | 100400 | 11095591084 | 1511 | 1480 | 1514 | 1477 | 1090819 |
| 605 | 20230612 | 100300 | 9458522044 | 1476 | 1496 | 1497 | 1474 | 497003 |
| 606 | 20230612 | 100200 | 8718655754 | 1497 | 1461 | 1500 | 1460 | 884440 |
| 607 | 20230612 | 100100 | 7405355925 | 1461 | 1456 | 1495 | 1444 | 811386 |
| 608 | 20230612 | 100000 | 6208740649 | 1456 | 1420 | 1463 | 1417 | 396653 |
| 609 | 20230612 | 095900 | 5635842253 | 1419 | 1414 | 1420 | 1414 | 10589 |
| 610 | 20230612 | 095800 | 5620847364 | 1414 | 1415 | 1418 | 1414 | 20800 |
| 611 | 20230612 | 095700 | 5591404988 | 1417 | 1416 | 1418 | 1414 | 8972 |
| 612 | 20230612 | 095600 | 5578706668 | 1416 | 1409 | 1420 | 1409 | 24348 |
| 613 | 20230612 | 095500 | 5544200593 | 1410 | 1416 | 1417 | 1410 | 32180 |
| 614 | 20230612 | 095400 | 5498711186 | 1416 | 1406 | 1419 | 1406 | 35416 |
| 615 | 20230612 | 095300 | 5448608818 | 1413 | 1411 | 1413 | 1404 | 52707 |
| 616 | 20230612 | 095200 | 5374399091 | 1410 | 1417 | 1419 | 1408 | 89020 |
| 617 | 20230612 | 095100 | 5248598007 | 1419 | 1445 | 1475 | 1395 | 473798 |
| 618 | 20230612 | 095000 | 4571354346 | 1444 | 1399 | 1465 | 1399 | 306743 |
| 619 | 20230612 | 094900 | 4131076695 | 1399 | 1399 | 1399 | 1395 | 7076 |
| 620 | 20230612 | 094800 | 4121198332 | 1396 | 1396 | 1399 | 1396 | 3826 |
| 621 | 20230612 | 094700 | 4115857206 | 1396 | 1393 | 1396 | 1393 | 3318 |
| 622 | 20230612 | 094600 | 4111229676 | 1391 | 1394 | 1397 | 1390 | 12133 |
| 623 | 20230612 | 094500 | 4094330059 | 1394 | 1398 | 1399 | 1394 | 20203 |
| 624 | 20230612 | 094400 | 4066138249 | 1398 | 1400 | 1400 | 1398 | 6382 |
| 625 | 20230612 | 094300 | 4057211847 | 1400 | 1402 | 1402 | 1400 | 494 |
| 626 | 20230612 | 094200 | 4056520100 | 1402 | 1401 | 1402 | 1401 | 5008 |
| 627 | 20230612 | 094100 | 4049503358 | 1401 | 1399 | 1402 | 1397 | 5955 |
| 628 | 20230612 | 094000 | 4041168248 | 1399 | 1402 | 1402 | 1397 | 4338 |
| 629 | 20230612 | 093900 | 4035098718 | 1402 | 1399 | 1402 | 1397 | 5197 |
| 630 | 20230612 | 093800 | 4027831386 | 1398 | 1400 | 1400 | 1396 | 12307 |
| 631 | 20230612 | 093700 | 4010624102 | 1400 | 1403 | 1403 | 1400 | 18303 |
| 632 | 20230612 | 093600 | 3984974535 | 1403 | 1402 | 1404 | 1402 | 5308 |
| 633 | 20230612 | 093500 | 3977531770 | 1402 | 1403 | 1404 | 1401 | 3144 |
| 634 | 20230612 | 093400 | 3973120800 | 1399 | 1402 | 1404 | 1396 | 8951 |
| 635 | 20230612 | 093300 | 3960592735 | 1403 | 1408 | 1410 | 1402 | 30562 |
| 636 | 20230612 | 093200 | 3917587506 | 1409 | 1407 | 1412 | 1400 | 36882 |
| 637 | 20230612 | 093100 | 3865732791 | 1407 | 1396 | 1408 | 1395 | 42977 |
| 638 | 20230612 | 093000 | 3805448733 | 1393 | 1381 | 1393 | 1379 | 14057 |
| 639 | 20230612 | 092900 | 3785954220 | 1380 | 1385 | 1385 | 1380 | 25424 |
| 640 | 20230612 | 092800 | 3750846712 | 1386 | 1392 | 1392 | 1386 | 34140 |
| 641 | 20230612 | 092700 | 3703415047 | 1392 | 1394 | 1396 | 1392 | 12493 |
| 642 | 20230612 | 092600 | 3686007390 | 1394 | 1393 | 1394 | 1392 | 8682 |
| 643 | 20230612 | 092500 | 3673913741 | 1393 | 1395 | 1396 | 1393 | 5927 |
| 644 | 20230612 | 092400 | 3665651999 | 1393 | 1395 | 1396 | 1393 | 17998 |
| 645 | 20230612 | 092300 | 3640545317 | 1395 | 1391 | 1398 | 1391 | 10940 |
| 646 | 20230612 | 092200 | 3625286384 | 1391 | 1390 | 1394 | 1388 | 38813 |
| 647 | 20230612 | 092100 | 3571338104 | 1390 | 1378 | 1391 | 1371 | 90220 |
| 648 | 20230612 | 092000 | 3447149924 | 1379 | 1388 | 1390 | 1379 | 78714 |
| 649 | 20230612 | 091900 | 3338193519 | 1388 | 1391 | 1392 | 1387 | 14416 |
| 650 | 20230612 | 091800 | 3318160666 | 1393 | 1399 | 1402 | 1391 | 33940 |
| 651 | 20230612 | 091700 | 3270783405 | 1398 | 1405 | 1407 | 1386 | 43199 |
| 652 | 20230612 | 091600 | 3210446602 | 1404 | 1403 | 1407 | 1403 | 11682 |
| 653 | 20230612 | 091500 | 3194035791 | 1403 | 1411 | 1412 | 1398 | 72789 |
| 654 | 20230612 | 091400 | 3091860374 | 1412 | 1411 | 1412 | 1410 | 18170 |
| 655 | 20230612 | 091300 | 3066230846 | 1412 | 1415 | 1419 | 1410 | 20200 |
| 656 | 20230612 | 091200 | 3037674424 | 1415 | 1410 | 1419 | 1409 | 24774 |
| 657 | 20230612 | 091100 | 3002616396 | 1411 | 1400 | 1411 | 1400 | 23728 |
| 658 | 20230612 | 091000 | 2969260991 | 1400 | 1398 | 1400 | 1387 | 107535 |
| 659 | 20230612 | 090900 | 2819374535 | 1399 | 1387 | 1407 | 1383 | 118892 |
| 660 | 20230612 | 090800 | 2653501957 | 1387 | 1425 | 1425 | 1382 | 176780 |
| 661 | 20230612 | 090700 | 2404658775 | 1425 | 1430 | 1433 | 1423 | 85600 |
| 662 | 20230612 | 090600 | 2282282214 | 1429 | 1442 | 1444 | 1428 | 57130 |
| 663 | 20230612 | 090500 | 2200254933 | 1442 | 1420 | 1444 | 1419 | 160045 |
| 664 | 20230612 | 090400 | 1972340661 | 1420 | 1431 | 1435 | 1420 | 64976 |
| 665 | 20230612 | 090300 | 1879647835 | 1434 | 1416 | 1434 | 1415 | 106734 |
| 666 | 20230612 | 090200 | 1727593052 | 1425 | 1440 | 1442 | 1410 | 224753 |
| 667 | 20230612 | 090100 | 1406747538 | 1440 | 1452 | 1485 | 1430 | 393469 |
| 668 | 20230612 | 090000 | 832063648 | 1452 | 1482 | 1483 | 1447 | 564211 |