33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 3 | 20230613 | 200500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230613 | 200400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230613 | 200300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230613 | 200200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230613 | 200100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230613 | 200000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230613 | 195900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230613 | 195800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230613 | 195700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230613 | 195600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230613 | 195500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230613 | 195400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230613 | 195300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230613 | 195200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230613 | 195100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230613 | 195000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230613 | 194900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230613 | 194800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230613 | 194700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230613 | 194600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230613 | 194500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230613 | 194400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230613 | 194300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230613 | 194200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230613 | 194100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230613 | 194000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230613 | 193900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230613 | 193800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230613 | 193700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230613 | 193600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 33 | 20230613 | 193500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230613 | 193400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230613 | 193300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230613 | 193200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230613 | 193100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230613 | 193000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230613 | 192900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230613 | 192800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230613 | 192700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230613 | 192600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230613 | 192500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230613 | 192400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230613 | 192300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230613 | 192200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230613 | 192100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230613 | 192000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230613 | 191900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230613 | 191800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230613 | 191700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230613 | 191600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230613 | 191500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230613 | 191400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230613 | 191300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230613 | 191200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230613 | 191100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230613 | 191000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230613 | 190900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230613 | 190800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230613 | 190700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230613 | 190600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 63 | 20230613 | 190500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230613 | 190400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230613 | 190300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230613 | 190200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230613 | 190100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230613 | 190000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230613 | 185900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230613 | 185800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230613 | 185700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230613 | 185600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230613 | 185500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230613 | 185400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230613 | 185300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230613 | 185200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230613 | 185100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230613 | 185000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230613 | 184900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230613 | 184800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230613 | 184700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230613 | 184600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230613 | 184500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230613 | 184400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230613 | 184300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230613 | 184200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230613 | 184100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230613 | 184000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230613 | 183900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230613 | 183800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230613 | 183700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230613 | 183600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 93 | 20230613 | 183500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230613 | 183400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230613 | 183300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230613 | 183200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230613 | 183100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230613 | 183000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230613 | 182900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230613 | 182800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230613 | 182700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230613 | 182600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230613 | 182500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230613 | 182400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230613 | 182300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230613 | 182200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230613 | 182100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230613 | 182000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230613 | 181900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230613 | 181800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230613 | 181700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230613 | 181600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230613 | 181500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230613 | 181400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230613 | 181300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230613 | 181200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230613 | 181100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230613 | 181000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230613 | 180900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230613 | 180800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230613 | 180700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230613 | 180600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 123 | 20230613 | 180500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230613 | 180400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230613 | 180300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230613 | 180200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230613 | 180100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230613 | 180000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230613 | 175900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230613 | 175800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230613 | 175700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230613 | 175600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230613 | 175500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230613 | 175400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230613 | 175300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230613 | 175200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230613 | 175100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230613 | 175000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230613 | 174900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230613 | 174800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230613 | 174700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230613 | 174600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230613 | 174500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230613 | 174400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230613 | 174300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230613 | 174200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230613 | 174100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230613 | 174000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230613 | 173900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230613 | 173800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230613 | 173700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230613 | 173600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 153 | 20230613 | 173500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230613 | 173400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230613 | 173300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230613 | 173200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230613 | 173100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230613 | 173000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230613 | 172900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230613 | 172800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230613 | 172700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230613 | 172600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230613 | 172500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230613 | 172400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230613 | 172300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230613 | 172200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230613 | 172100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230613 | 172000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230613 | 171900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230613 | 171800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230613 | 171700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230613 | 171600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230613 | 171500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230613 | 171400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230613 | 171300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230613 | 171200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230613 | 171100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230613 | 171000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230613 | 170900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230613 | 170800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230613 | 170700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230613 | 170600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 183 | 20230613 | 170500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230613 | 170400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230613 | 170300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230613 | 170200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230613 | 170100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230613 | 170000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230613 | 165900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230613 | 165800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230613 | 165700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230613 | 165600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230613 | 165500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230613 | 165400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230613 | 165300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230613 | 165200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230613 | 165100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230613 | 165000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230613 | 164900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230613 | 164800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230613 | 164700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230613 | 164600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230613 | 164500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230613 | 164400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230613 | 164300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230613 | 164200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230613 | 164100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230613 | 164000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230613 | 163900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230613 | 163800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230613 | 163700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230613 | 163600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 213 | 20230613 | 163500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230613 | 163400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230613 | 163300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230613 | 163200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230613 | 163100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230613 | 163000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230613 | 162900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230613 | 162800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230613 | 162700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230613 | 162600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20230613 | 162500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20230613 | 162400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20230613 | 162300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20230613 | 162200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20230613 | 162100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20230613 | 162000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20230613 | 161900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20230613 | 161800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20230613 | 161700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20230613 | 161600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20230613 | 161500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20230613 | 161400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20230613 | 161300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20230613 | 161200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20230613 | 161100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20230613 | 161000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20230613 | 160900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20230613 | 160800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20230613 | 160700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20230613 | 160600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 243 | 20230613 | 160500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20230613 | 160400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20230613 | 160300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20230613 | 160200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20230613 | 160100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20230613 | 160000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20230613 | 155900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20230613 | 155800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20230613 | 155700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20230613 | 155600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20230613 | 155500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20230613 | 155400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20230613 | 155300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20230613 | 155200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20230613 | 155100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20230613 | 155000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20230613 | 154900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20230613 | 154800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20230613 | 154700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20230613 | 154600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20230613 | 154500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20230613 | 154400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20230613 | 154300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20230613 | 154200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20230613 | 154100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20230613 | 154000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20230613 | 153900 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20230613 | 153800 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20230613 | 153700 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20230613 | 153600 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 273 | 20230613 | 153500 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20230613 | 153400 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20230613 | 153300 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20230613 | 153200 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20230613 | 153100 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20230613 | 153000 | 3955025210 | 8490 | 8490 | 8490 | 8490 | 7301 |
| 279 | 20230613 | 152900 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20230613 | 152800 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20230613 | 152700 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20230613 | 152600 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20230613 | 152500 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20230613 | 152400 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20230613 | 152300 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230613 | 152200 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230613 | 152100 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230613 | 152000 | 3893039720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230613 | 151900 | 3893039720 | 8490 | 8470 | 8490 | 8450 | 1712 |
| 290 | 20230613 | 151800 | 3878545370 | 8470 | 8450 | 8480 | 8440 | 1774 |
| 291 | 20230613 | 151700 | 3863547860 | 8480 | 8470 | 8480 | 8430 | 2505 |
| 292 | 20230613 | 151600 | 3842382080 | 8470 | 8480 | 8480 | 8450 | 3507 |
| 293 | 20230613 | 151500 | 3812710050 | 8480 | 8490 | 8490 | 8470 | 1844 |
| 294 | 20230613 | 151400 | 3797077890 | 8500 | 8500 | 8510 | 8490 | 470 |
| 295 | 20230613 | 151300 | 3793082420 | 8500 | 8500 | 8510 | 8490 | 322 |
| 296 | 20230613 | 151200 | 3790345730 | 8500 | 8510 | 8510 | 8500 | 117 |
| 297 | 20230613 | 151100 | 3789350610 | 8510 | 8510 | 8510 | 8510 | 184 |
| 298 | 20230613 | 151000 | 3787784770 | 8520 | 8500 | 8520 | 8500 | 507 |
| 299 | 20230613 | 150900 | 3783469940 | 8490 | 8490 | 8490 | 8490 | 478 |
| 300 | 20230613 | 150800 | 3779411720 | 8490 | 8490 | 8490 | 8480 | 781 |
| 301 | 20230613 | 150700 | 3772786310 | 8480 | 8480 | 8490 | 8480 | 705 |
| 302 | 20230613 | 150600 | 3766807710 | 8490 | 8500 | 8510 | 8490 | 602 |
| 303 | 20230613 | 150500 | 3761695030 | 8500 | 8490 | 8500 | 8490 | 363 |
| 304 | 20230613 | 150400 | 3758613080 | 8490 | 8520 | 8520 | 8490 | 4451 |
| 305 | 20230613 | 150300 | 3720750080 | 8520 | 8530 | 8530 | 8520 | 4570 |
| 306 | 20230613 | 150200 | 3681811350 | 8530 | 8530 | 8530 | 8530 | 269 |
| 307 | 20230613 | 150100 | 3679516780 | 8520 | 8530 | 8530 | 8520 | 259 |
| 308 | 20230613 | 150000 | 3677307850 | 8530 | 8530 | 8530 | 8520 | 716 |
| 309 | 20230613 | 145900 | 3671204440 | 8530 | 8540 | 8540 | 8520 | 1341 |
| 310 | 20230613 | 145800 | 3659767330 | 8530 | 8540 | 8540 | 8530 | 410 |
| 311 | 20230613 | 145700 | 3656267000 | 8540 | 8520 | 8540 | 8520 | 1331 |
| 312 | 20230613 | 145600 | 3644913590 | 8520 | 8520 | 8530 | 8520 | 1290 |
| 313 | 20230613 | 145500 | 3633922690 | 8520 | 8530 | 8540 | 8520 | 835 |
| 314 | 20230613 | 145400 | 3626800150 | 8530 | 8540 | 8540 | 8530 | 380 |
| 315 | 20230613 | 145300 | 3623555750 | 8540 | 8540 | 8540 | 8540 | 7 |
| 316 | 20230613 | 145200 | 3623495970 | 8550 | 8560 | 8560 | 8550 | 1881 |
| 317 | 20230613 | 145100 | 3607408920 | 8560 | 8550 | 8560 | 8550 | 553 |
| 318 | 20230613 | 145000 | 3602676090 | 8550 | 8560 | 8560 | 8550 | 280 |
| 319 | 20230613 | 144900 | 3600280310 | 8560 | 8560 | 8560 | 8550 | 595 |
| 320 | 20230613 | 144800 | 3595188260 | 8550 | 8560 | 8560 | 8550 | 5 |
| 321 | 20230613 | 144700 | 3595145500 | 8560 | 8560 | 8560 | 8550 | 1300 |
| 322 | 20230613 | 144600 | 3584019620 | 8560 | 8560 | 8570 | 8560 | 1178 |
| 323 | 20230613 | 144500 | 3573934670 | 8570 | 8570 | 8580 | 8560 | 1140 |
| 324 | 20230613 | 144400 | 3564163380 | 8570 | 8570 | 8570 | 8560 | 2510 |
| 325 | 20230613 | 144300 | 3542653020 | 8560 | 8560 | 8570 | 8550 | 4623 |
| 326 | 20230613 | 144200 | 3503079690 | 8560 | 8560 | 8560 | 8550 | 607 |
| 327 | 20230613 | 144100 | 3497885870 | 8550 | 8550 | 8550 | 8540 | 995 |
| 328 | 20230613 | 144000 | 3489378720 | 8550 | 8530 | 8550 | 8520 | 1820 |
| 329 | 20230613 | 143900 | 3473836570 | 8540 | 8530 | 8540 | 8530 | 157 |
| 330 | 20230613 | 143800 | 3472496890 | 8530 | 8530 | 8530 | 8520 | 717 |
| 331 | 20230613 | 143700 | 3466386170 | 8530 | 8530 | 8540 | 8530 | 150 |
| 332 | 20230613 | 143600 | 3465106560 | 8530 | 8530 | 8540 | 8530 | 148 |
| 333 | 20230613 | 143500 | 3463844090 | 8540 | 8540 | 8550 | 8520 | 1537 |
| 334 | 20230613 | 143400 | 3450735320 | 8550 | 8550 | 8550 | 8550 | 20 |
| 335 | 20230613 | 143300 | 3450564320 | 8560 | 8550 | 8560 | 8530 | 987 |
| 336 | 20230613 | 143200 | 3442129310 | 8560 | 8560 | 8560 | 8550 | 287 |
| 337 | 20230613 | 143100 | 3439673230 | 8560 | 8550 | 8560 | 8550 | 7795 |
| 338 | 20230613 | 143000 | 3373025970 | 8540 | 8550 | 8550 | 8540 | 6 |
| 339 | 20230613 | 142900 | 3372974680 | 8550 | 8540 | 8550 | 8530 | 5599 |
| 340 | 20230613 | 142800 | 3325159910 | 8540 | 8520 | 8540 | 8520 | 874 |
| 341 | 20230613 | 142700 | 3317700900 | 8530 | 8530 | 8540 | 8530 | 121 |
| 342 | 20230613 | 142600 | 3316668750 | 8540 | 8520 | 8540 | 8520 | 18 |
| 343 | 20230613 | 142500 | 3316515370 | 8540 | 8530 | 8540 | 8530 | 976 |
| 344 | 20230613 | 142400 | 3308183300 | 8530 | 8520 | 8530 | 8520 | 2 |
| 345 | 20230613 | 142300 | 3308166250 | 8530 | 8530 | 8530 | 8530 | 421 |
| 346 | 20230613 | 142200 | 3304575120 | 8540 | 8530 | 8540 | 8530 | 1035 |
| 347 | 20230613 | 142100 | 3295746560 | 8530 | 8530 | 8530 | 8530 | 18 |
| 348 | 20230613 | 142000 | 3295593020 | 8530 | 8520 | 8530 | 8520 | 312 |
| 349 | 20230613 | 141900 | 3292932250 | 8520 | 8520 | 8520 | 8520 | 4 |
| 350 | 20230613 | 141800 | 3292898170 | 8530 | 8520 | 8530 | 8520 | 5 |
| 351 | 20230613 | 141700 | 3292855560 | 8520 | 8520 | 8520 | 8520 | 13 |
| 352 | 20230613 | 141600 | 3292744800 | 8520 | 8520 | 8520 | 8520 | 205 |
| 353 | 20230613 | 141500 | 3290998200 | 8530 | 8530 | 8530 | 8530 | 250 |
| 354 | 20230613 | 141400 | 3288865700 | 8530 | 8520 | 8530 | 8520 | 7 |
| 355 | 20230613 | 141300 | 3288806010 | 8520 | 8520 | 8520 | 8520 | 41 |
| 356 | 20230613 | 141200 | 3288456690 | 8530 | 8530 | 8530 | 8530 | 251 |
| 357 | 20230613 | 141100 | 3286315660 | 8530 | 8530 | 8530 | 8510 | 259 |
| 358 | 20230613 | 141000 | 3284111220 | 8520 | 8520 | 8520 | 8520 | 236 |
| 359 | 20230613 | 140900 | 3282100500 | 8520 | 8520 | 8520 | 8500 | 2749 |
| 360 | 20230613 | 140800 | 3258709670 | 8530 | 8520 | 8530 | 8520 | 103 |
| 361 | 20230613 | 140700 | 3257832090 | 8530 | 8530 | 8530 | 8530 | 250 |
| 362 | 20230613 | 140600 | 3255699590 | 8530 | 8530 | 8530 | 8510 | 5020 |
| 363 | 20230613 | 140500 | 3212933730 | 8540 | 8530 | 8540 | 8520 | 331 |
| 364 | 20230613 | 140400 | 3210111960 | 8540 | 8530 | 8540 | 8530 | 1610 |
| 365 | 20230613 | 140300 | 3196376130 | 8530 | 8540 | 8540 | 8520 | 5396 |
| 366 | 20230613 | 140200 | 3150307250 | 8550 | 8550 | 8550 | 8550 | 453 |
| 367 | 20230613 | 140100 | 3146434100 | 8550 | 8540 | 8550 | 8540 | 56 |
| 368 | 20230613 | 140000 | 3145955760 | 8540 | 8550 | 8550 | 8540 | 98 |
| 369 | 20230613 | 135900 | 3145118340 | 8550 | 8550 | 8550 | 8550 | 300 |
| 370 | 20230613 | 135800 | 3142553340 | 8550 | 8540 | 8550 | 8540 | 134 |
| 371 | 20230613 | 135700 | 3141408860 | 8550 | 8550 | 8550 | 8540 | 77 |
| 372 | 20230613 | 135600 | 3140751250 | 8540 | 8540 | 8550 | 8540 | 69 |
| 373 | 20230613 | 135500 | 3140161980 | 8550 | 8560 | 8560 | 8550 | 472 |
| 374 | 20230613 | 135400 | 3136125820 | 8560 | 8560 | 8560 | 8560 | 253 |
| 375 | 20230613 | 135300 | 3133960140 | 8560 | 8550 | 8570 | 8540 | 3607 |
| 376 | 20230613 | 135200 | 3103092470 | 8550 | 8540 | 8550 | 8540 | 48 |
| 377 | 20230613 | 135100 | 3102682080 | 8540 | 8540 | 8540 | 8540 | 409 |
| 378 | 20230613 | 135000 | 3099189220 | 8540 | 8530 | 8540 | 8530 | 8 |
| 379 | 20230613 | 134900 | 3099120970 | 8540 | 8530 | 8540 | 8530 | 351 |
| 380 | 20230613 | 134800 | 3096124430 | 8540 | 8540 | 8540 | 8530 | 238 |
| 381 | 20230613 | 134700 | 3094092260 | 8530 | 8530 | 8530 | 8530 | 1 |
| 382 | 20230613 | 134600 | 3094083730 | 8540 | 8530 | 8540 | 8530 | 1156 |
| 383 | 20230613 | 134500 | 3084220530 | 8540 | 8540 | 8560 | 8530 | 3685 |
| 384 | 20230613 | 134400 | 3052717360 | 8540 | 8530 | 8540 | 8530 | 4269 |
| 385 | 20230613 | 134300 | 3016280640 | 8530 | 8530 | 8530 | 8510 | 1435 |
| 386 | 20230613 | 134200 | 3004043700 | 8530 | 8510 | 8530 | 8510 | 1301 |
| 387 | 20230613 | 134100 | 2992959140 | 8520 | 8520 | 8520 | 8510 | 359 |
| 388 | 20230613 | 134000 | 2989901530 | 8520 | 8510 | 8520 | 8510 | 501 |
| 389 | 20230613 | 133900 | 2985638010 | 8530 | 8510 | 8530 | 8510 | 282 |
| 390 | 20230613 | 133800 | 2983235350 | 8520 | 8520 | 8520 | 8510 | 413 |
| 391 | 20230613 | 133700 | 2979717790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 392 | 20230613 | 133600 | 2979717790 | 8530 | 8530 | 8530 | 8530 | 484 |
| 393 | 20230613 | 133500 | 2975589270 | 8520 | 8530 | 8530 | 8510 | 304 |
| 394 | 20230613 | 133400 | 2972997520 | 8530 | 8520 | 8530 | 8510 | 2624 |
| 395 | 20230613 | 133300 | 2950642240 | 8520 | 8510 | 8520 | 8480 | 6600 |
| 396 | 20230613 | 133200 | 2894595660 | 8520 | 8520 | 8520 | 8510 | 23 |
| 397 | 20230613 | 133100 | 2894399720 | 8520 | 8510 | 8520 | 8500 | 692 |
| 398 | 20230613 | 133000 | 2888511070 | 8510 | 8500 | 8510 | 8500 | 425 |
| 399 | 20230613 | 132900 | 2884895060 | 8510 | 8510 | 8510 | 8500 | 697 |
| 400 | 20230613 | 132800 | 2878970430 | 8500 | 8500 | 8510 | 8490 | 1927 |
| 401 | 20230613 | 132700 | 2862592050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 402 | 20230613 | 132600 | 2862592050 | 8500 | 8510 | 8510 | 8500 | 2209 |
| 403 | 20230613 | 132500 | 2843809240 | 8510 | 8510 | 8510 | 8510 | 102 |
| 404 | 20230613 | 132400 | 2842941220 | 8520 | 8510 | 8520 | 8510 | 135 |
| 405 | 20230613 | 132300 | 2841791370 | 8520 | 8510 | 8520 | 8510 | 143 |
| 406 | 20230613 | 132200 | 2840574430 | 8510 | 8520 | 8520 | 8510 | 4 |
| 407 | 20230613 | 132100 | 2840540370 | 8510 | 8510 | 8510 | 8510 | 23 |
| 408 | 20230613 | 132000 | 2840344640 | 8520 | 8510 | 8520 | 8510 | 333 |
| 409 | 20230613 | 131900 | 2837508300 | 8510 | 8510 | 8510 | 8510 | 11 |
| 410 | 20230613 | 131800 | 2837414690 | 8510 | 8510 | 8510 | 8510 | 51 |
| 411 | 20230613 | 131700 | 2836980680 | 8520 | 8520 | 8520 | 8520 | 260 |
| 412 | 20230613 | 131600 | 2834765480 | 8520 | 8500 | 8520 | 8500 | 118 |
| 413 | 20230613 | 131500 | 2833762210 | 8520 | 8520 | 8520 | 8500 | 379 |
| 414 | 20230613 | 131400 | 2830534730 | 8520 | 8520 | 8520 | 8510 | 1679 |
| 415 | 20230613 | 131300 | 2816233390 | 8520 | 8530 | 8530 | 8520 | 733 |
| 416 | 20230613 | 131200 | 2809988170 | 8520 | 8530 | 8530 | 8520 | 355 |
| 417 | 20230613 | 131100 | 2806961020 | 8540 | 8540 | 8540 | 8530 | 175 |
| 418 | 20230613 | 131000 | 2805468250 | 8530 | 8530 | 8540 | 8530 | 471 |
| 419 | 20230613 | 130900 | 2801450600 | 8540 | 8530 | 8540 | 8530 | 78 |
| 420 | 20230613 | 130800 | 2800785230 | 8540 | 8540 | 8540 | 8530 | 10 |
| 421 | 20230613 | 130700 | 2800699870 | 8540 | 8530 | 8540 | 8530 | 258 |
| 422 | 20230613 | 130600 | 2798496860 | 8540 | 8500 | 8540 | 8500 | 2823 |
| 423 | 20230613 | 130500 | 2774422880 | 8520 | 8500 | 8520 | 8500 | 188 |
| 424 | 20230613 | 130400 | 2772822840 | 8520 | 8520 | 8520 | 8510 | 278 |
| 425 | 20230613 | 130300 | 2770454540 | 8510 | 8510 | 8520 | 8500 | 160 |
| 426 | 20230613 | 130200 | 2769093090 | 8500 | 8520 | 8520 | 8500 | 360 |
| 427 | 20230613 | 130100 | 2766028090 | 8520 | 8500 | 8520 | 8500 | 103 |
| 428 | 20230613 | 130000 | 2765150570 | 8520 | 8500 | 8520 | 8500 | 5439 |
| 429 | 20230613 | 125900 | 2718834170 | 8510 | 8500 | 8510 | 8500 | 834 |
| 430 | 20230613 | 125800 | 2711745150 | 8510 | 8500 | 8510 | 8500 | 23 |
| 431 | 20230613 | 125700 | 2711549640 | 8510 | 8510 | 8510 | 8500 | 1671 |
| 432 | 20230613 | 125600 | 2697332110 | 8520 | 8500 | 8520 | 8500 | 645 |
| 433 | 20230613 | 125500 | 2691840760 | 8510 | 8510 | 8510 | 8500 | 519 |
| 434 | 20230613 | 125400 | 2687426220 | 8490 | 8500 | 8510 | 8490 | 833 |
| 435 | 20230613 | 125300 | 2680348100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 436 | 20230613 | 125200 | 2680348100 | 8510 | 8510 | 8510 | 8510 | 1 |
| 437 | 20230613 | 125100 | 2680339590 | 8510 | 8500 | 8510 | 8490 | 1802 |
| 438 | 20230613 | 125000 | 2665024230 | 8500 | 8510 | 8510 | 8500 | 32 |
| 439 | 20230613 | 124900 | 2664752120 | 8510 | 8520 | 8520 | 8500 | 903 |
| 440 | 20230613 | 124800 | 2657068790 | 8530 | 8520 | 8530 | 8520 | 252 |
| 441 | 20230613 | 124700 | 2654919240 | 8520 | 8520 | 8530 | 8520 | 12 |
| 442 | 20230613 | 124600 | 2654816930 | 8530 | 8500 | 8530 | 8500 | 4003 |
| 443 | 20230613 | 124500 | 2620715650 | 8510 | 8510 | 8520 | 8500 | 1030 |
| 444 | 20230613 | 124400 | 2611951970 | 8510 | 8510 | 8510 | 8510 | 1 |
| 445 | 20230613 | 124300 | 2611943460 | 8520 | 8510 | 8520 | 8510 | 405 |
| 446 | 20230613 | 124200 | 2608492940 | 8510 | 8510 | 8520 | 8510 | 583 |
| 447 | 20230613 | 124100 | 2603529490 | 8510 | 8510 | 8520 | 8510 | 111 |
| 448 | 20230613 | 124000 | 2602584850 | 8510 | 8520 | 8520 | 8500 | 317 |
| 449 | 20230613 | 123900 | 2599886150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 450 | 20230613 | 123800 | 2599886150 | 8520 | 8500 | 8520 | 8500 | 261 |
| 451 | 20230613 | 123700 | 2597662540 | 8520 | 8500 | 8520 | 8500 | 76 |
| 452 | 20230613 | 123600 | 2597016500 | 8520 | 8520 | 8520 | 8490 | 745 |
| 453 | 20230613 | 123500 | 2590680170 | 8500 | 8500 | 8520 | 8500 | 702 |
| 454 | 20230613 | 123400 | 2584708130 | 8520 | 8520 | 8520 | 8510 | 185 |
| 455 | 20230613 | 123300 | 2583133260 | 8520 | 8510 | 8520 | 8510 | 130 |
| 456 | 20230613 | 123200 | 2582026950 | 8520 | 8520 | 8520 | 8520 | 0 |
| 457 | 20230613 | 123100 | 2582026950 | 8520 | 8510 | 8520 | 8510 | 116 |
| 458 | 20230613 | 123000 | 2581039780 | 8520 | 8510 | 8520 | 8500 | 397 |
| 459 | 20230613 | 122900 | 2577659240 | 8500 | 8510 | 8530 | 8500 | 573 |
| 460 | 20230613 | 122800 | 2572788020 | 8530 | 8510 | 8530 | 8510 | 292 |
| 461 | 20230613 | 122700 | 2570302440 | 8510 | 8500 | 8510 | 8500 | 285 |
| 462 | 20230613 | 122600 | 2567879870 | 8490 | 8520 | 8520 | 8490 | 2761 |
| 463 | 20230613 | 122500 | 2544403080 | 8530 | 8520 | 8530 | 8520 | 287 |
| 464 | 20230613 | 122400 | 2541955330 | 8530 | 8530 | 8530 | 8530 | 1 |
| 465 | 20230613 | 122300 | 2541946800 | 8530 | 8520 | 8530 | 8520 | 44 |
| 466 | 20230613 | 122200 | 2541571900 | 8530 | 8520 | 8530 | 8520 | 16 |
| 467 | 20230613 | 122100 | 2541435570 | 8530 | 8530 | 8530 | 8520 | 107 |
| 468 | 20230613 | 122000 | 2540523900 | 8520 | 8540 | 8540 | 8520 | 310 |
| 469 | 20230613 | 121900 | 2537877600 | 8540 | 8540 | 8540 | 8540 | 31 |
| 470 | 20230613 | 121800 | 2537612860 | 8540 | 8540 | 8540 | 8510 | 734 |
| 471 | 20230613 | 121700 | 2531348560 | 8540 | 8530 | 8550 | 8530 | 1654 |
| 472 | 20230613 | 121600 | 2517223400 | 8540 | 8530 | 8540 | 8530 | 1403 |
| 473 | 20230613 | 121500 | 2505255030 | 8530 | 8510 | 8530 | 8510 | 741 |
| 474 | 20230613 | 121400 | 2498942250 | 8520 | 8520 | 8520 | 8520 | 350 |
| 475 | 20230613 | 121300 | 2495960250 | 8520 | 8510 | 8520 | 8510 | 636 |
| 476 | 20230613 | 121200 | 2490547870 | 8520 | 8510 | 8520 | 8510 | 37 |
| 477 | 20230613 | 121100 | 2490232980 | 8520 | 8520 | 8530 | 8490 | 2993 |
| 478 | 20230613 | 121000 | 2464717280 | 8530 | 8520 | 8540 | 8520 | 2894 |
| 479 | 20230613 | 120900 | 2440031830 | 8530 | 8500 | 8530 | 8500 | 5450 |
| 480 | 20230613 | 120800 | 2393620070 | 8510 | 8500 | 8510 | 8500 | 133 |
| 481 | 20230613 | 120700 | 2392489560 | 8500 | 8500 | 8500 | 8500 | 851 |
| 482 | 20230613 | 120600 | 2385256060 | 8510 | 8490 | 8510 | 8490 | 33 |
| 483 | 20230613 | 120500 | 2384975290 | 8500 | 8490 | 8510 | 8490 | 46 |
| 484 | 20230613 | 120400 | 2384584300 | 8510 | 8510 | 8510 | 8490 | 274 |
| 485 | 20230613 | 120300 | 2382252780 | 8510 | 8510 | 8510 | 8510 | 282 |
| 486 | 20230613 | 120200 | 2379852960 | 8510 | 8490 | 8510 | 8490 | 2015 |
| 487 | 20230613 | 120100 | 2362735580 | 8490 | 8490 | 8490 | 8490 | 251 |
| 488 | 20230613 | 120000 | 2360604590 | 8480 | 8480 | 8480 | 8480 | 22 |
| 489 | 20230613 | 115900 | 2360418030 | 8490 | 8490 | 8490 | 8480 | 557 |
| 490 | 20230613 | 115800 | 2355690360 | 8490 | 8490 | 8500 | 8490 | 1398 |
| 491 | 20230613 | 115700 | 2343821330 | 8490 | 8490 | 8500 | 8490 | 234 |
| 492 | 20230613 | 115600 | 2341834660 | 8490 | 8490 | 8490 | 8490 | 106 |
| 493 | 20230613 | 115500 | 2340934720 | 8500 | 8500 | 8510 | 8490 | 2193 |
| 494 | 20230613 | 115400 | 2322302510 | 8500 | 8510 | 8510 | 8500 | 45 |
| 495 | 20230613 | 115300 | 2321920000 | 8500 | 8510 | 8510 | 8500 | 152 |
| 496 | 20230613 | 115200 | 2320627980 | 8500 | 8500 | 8510 | 8500 | 7 |
| 497 | 20230613 | 115100 | 2320568470 | 8510 | 8490 | 8510 | 8490 | 986 |
| 498 | 20230613 | 115000 | 2312192600 | 8500 | 8510 | 8510 | 8490 | 141 |
| 499 | 20230613 | 114900 | 2310994490 | 8500 | 8510 | 8510 | 8500 | 636 |
| 500 | 20230613 | 114800 | 2305584150 | 8510 | 8500 | 8510 | 8500 | 604 |
| 501 | 20230613 | 114700 | 2300445100 | 8500 | 8500 | 8500 | 8500 | 533 |
| 502 | 20230613 | 114600 | 2295914600 | 8500 | 8500 | 8500 | 8490 | 253 |
| 503 | 20230613 | 114500 | 2293764110 | 8490 | 8500 | 8500 | 8490 | 1600 |
| 504 | 20230613 | 114400 | 2280166410 | 8500 | 8500 | 8500 | 8500 | 6 |
| 505 | 20230613 | 114300 | 2280115410 | 8500 | 8490 | 8500 | 8490 | 43 |
| 506 | 20230613 | 114200 | 2279750000 | 8510 | 8510 | 8510 | 8510 | 10 |
| 507 | 20230613 | 114100 | 2279664900 | 8510 | 8490 | 8510 | 8490 | 106 |
| 508 | 20230613 | 114000 | 2278764840 | 8490 | 8480 | 8500 | 8480 | 1238 |
| 509 | 20230613 | 113900 | 2268244800 | 8490 | 8490 | 8490 | 8490 | 15 |
| 510 | 20230613 | 113800 | 2268117450 | 8490 | 8500 | 8500 | 8480 | 390 |
| 511 | 20230613 | 113700 | 2264804220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 512 | 20230613 | 113600 | 2264804220 | 8500 | 8500 | 8500 | 8480 | 529 |
| 513 | 20230613 | 113500 | 2260307790 | 8500 | 8470 | 8500 | 8470 | 458 |
| 514 | 20230613 | 113400 | 2256415770 | 8490 | 8490 | 8490 | 8480 | 130 |
| 515 | 20230613 | 113300 | 2255313070 | 8480 | 8480 | 8480 | 8470 | 690 |
| 516 | 20230613 | 113200 | 2249464480 | 8480 | 8480 | 8480 | 8470 | 22 |
| 517 | 20230613 | 113100 | 2249278100 | 8480 | 8480 | 8480 | 8480 | 597 |
| 518 | 20230613 | 113000 | 2244215540 | 8500 | 8480 | 8500 | 8480 | 592 |
| 519 | 20230613 | 112900 | 2239190070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 520 | 20230613 | 112800 | 2239190070 | 8490 | 8490 | 8490 | 8490 | 47 |
| 521 | 20230613 | 112700 | 2238791040 | 8500 | 8500 | 8500 | 8490 | 414 |
| 522 | 20230613 | 112600 | 2235273540 | 8490 | 8500 | 8510 | 8490 | 507 |
| 523 | 20230613 | 112500 | 2230967930 | 8510 | 8510 | 8520 | 8500 | 839 |
| 524 | 20230613 | 112400 | 2223826810 | 8510 | 8520 | 8520 | 8510 | 539 |
| 525 | 20230613 | 112300 | 2219239680 | 8510 | 8520 | 8520 | 8510 | 496 |
| 526 | 20230613 | 112200 | 2215014080 | 8520 | 8520 | 8520 | 8510 | 553 |
| 527 | 20230613 | 112100 | 2210306640 | 8520 | 8490 | 8520 | 8490 | 1071 |
| 528 | 20230613 | 112000 | 2201191780 | 8510 | 8500 | 8510 | 8490 | 5480 |
| 529 | 20230613 | 111900 | 2154613040 | 8500 | 8480 | 8500 | 8480 | 1043 |
| 530 | 20230613 | 111800 | 2145759270 | 8490 | 8490 | 8490 | 8490 | 3 |
| 531 | 20230613 | 111700 | 2145733800 | 8490 | 8490 | 8490 | 8480 | 584 |
| 532 | 20230613 | 111600 | 2140776110 | 8490 | 8480 | 8490 | 8480 | 751 |
| 533 | 20230613 | 111500 | 2134401300 | 8480 | 8480 | 8480 | 8470 | 564 |
| 534 | 20230613 | 111400 | 2129618830 | 8480 | 8460 | 8480 | 8450 | 1376 |
| 535 | 20230613 | 111300 | 2117965840 | 8470 | 8470 | 8470 | 8470 | 1 |
| 536 | 20230613 | 111200 | 2117957370 | 8470 | 8460 | 8470 | 8460 | 265 |
| 537 | 20230613 | 111100 | 2115715330 | 8460 | 8460 | 8470 | 8460 | 531 |
| 538 | 20230613 | 111000 | 2111218470 | 8470 | 8460 | 8470 | 8460 | 204 |
| 539 | 20230613 | 110900 | 2109491270 | 8460 | 8460 | 8460 | 8460 | 254 |
| 540 | 20230613 | 110800 | 2107342430 | 8460 | 8460 | 8460 | 8450 | 131 |
| 541 | 20230613 | 110700 | 2106234300 | 8440 | 8440 | 8450 | 8440 | 3334 |
| 542 | 20230613 | 110600 | 2078089260 | 8440 | 8440 | 8440 | 8440 | 250 |
| 543 | 20230613 | 110500 | 2075979260 | 8440 | 8440 | 8440 | 8440 | 1 |
| 544 | 20230613 | 110400 | 2075970820 | 8430 | 8430 | 8430 | 8420 | 343 |
| 545 | 20230613 | 110300 | 2073079340 | 8430 | 8430 | 8430 | 8430 | 1 |
| 546 | 20230613 | 110200 | 2073070910 | 8410 | 8440 | 8440 | 8410 | 148 |
| 547 | 20230613 | 110100 | 2071824740 | 8430 | 8450 | 8450 | 8430 | 460 |
| 548 | 20230613 | 110000 | 2067942610 | 8450 | 8440 | 8450 | 8430 | 26 |
| 549 | 20230613 | 105900 | 2067723350 | 8450 | 8430 | 8450 | 8430 | 1393 |
| 550 | 20230613 | 105800 | 2055961970 | 8430 | 8430 | 8440 | 8430 | 5 |
| 551 | 20230613 | 105700 | 2055919810 | 8440 | 8430 | 8440 | 8410 | 28 |
| 552 | 20230613 | 105600 | 2055684230 | 8440 | 8440 | 8440 | 8430 | 255 |
| 553 | 20230613 | 105500 | 2053532070 | 8440 | 8400 | 8440 | 8400 | 354 |
| 554 | 20230613 | 105400 | 2050554800 | 8440 | 8440 | 8440 | 8400 | 1015 |
| 555 | 20230613 | 105300 | 2041993330 | 8450 | 8440 | 8450 | 8440 | 1077 |
| 556 | 20230613 | 105200 | 2032902290 | 8440 | 8420 | 8440 | 8420 | 64 |
| 557 | 20230613 | 105100 | 2032362570 | 8440 | 8440 | 8440 | 8440 | 21 |
| 558 | 20230613 | 105000 | 2032185330 | 8440 | 8410 | 8440 | 8410 | 829 |
| 559 | 20230613 | 104900 | 2025210700 | 8410 | 8410 | 8410 | 8390 | 2136 |
| 560 | 20230613 | 104800 | 2007266050 | 8400 | 8410 | 8410 | 8400 | 3 |
| 561 | 20230613 | 104700 | 2007240840 | 8410 | 8390 | 8410 | 8390 | 203 |
| 562 | 20230613 | 104600 | 2005535700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 563 | 20230613 | 104500 | 2005535700 | 8410 | 8390 | 8410 | 8390 | 260 |
| 564 | 20230613 | 104400 | 2003353830 | 8390 | 8410 | 8410 | 8390 | 1166 |
| 565 | 20230613 | 104300 | 1993565730 | 8400 | 8400 | 8410 | 8390 | 879 |
| 566 | 20230613 | 104200 | 1986182320 | 8400 | 8410 | 8410 | 8400 | 1812 |
| 567 | 20230613 | 104100 | 1970951940 | 8430 | 8430 | 8430 | 8430 | 2 |
| 568 | 20230613 | 104000 | 1970935080 | 8430 | 8430 | 8430 | 8400 | 1007 |
| 569 | 20230613 | 103900 | 1962463420 | 8450 | 8440 | 8450 | 8420 | 56 |
| 570 | 20230613 | 103800 | 1961990430 | 8450 | 8420 | 8450 | 8410 | 637 |
| 571 | 20230613 | 103700 | 1956626060 | 8420 | 8420 | 8420 | 8420 | 311 |
| 572 | 20230613 | 103600 | 1954007440 | 8410 | 8410 | 8420 | 8410 | 462 |
| 573 | 20230613 | 103500 | 1950120610 | 8410 | 8420 | 8420 | 8410 | 757 |
| 574 | 20230613 | 103400 | 1943747360 | 8430 | 8410 | 8430 | 8410 | 87 |
| 575 | 20230613 | 103300 | 1943015670 | 8430 | 8410 | 8430 | 8410 | 6 |
| 576 | 20230613 | 103200 | 1942965190 | 8410 | 8410 | 8420 | 8410 | 2882 |
| 577 | 20230613 | 103100 | 1918707710 | 8400 | 8400 | 8400 | 8400 | 0 |
| 578 | 20230613 | 103000 | 1918707710 | 8400 | 8400 | 8410 | 8400 | 538 |
| 579 | 20230613 | 102900 | 1914188490 | 8400 | 8400 | 8400 | 8390 | 746 |
| 580 | 20230613 | 102800 | 1907922110 | 8410 | 8410 | 8410 | 8410 | 205 |
| 581 | 20230613 | 102700 | 1906198060 | 8410 | 8410 | 8410 | 8410 | 121 |
| 582 | 20230613 | 102600 | 1905180450 | 8410 | 8410 | 8410 | 8400 | 7 |
| 583 | 20230613 | 102500 | 1905121590 | 8410 | 8410 | 8420 | 8410 | 136 |
| 584 | 20230613 | 102400 | 1903976780 | 8420 | 8410 | 8420 | 8410 | 423 |
| 585 | 20230613 | 102300 | 1900418520 | 8410 | 8370 | 8410 | 8370 | 1731 |
| 586 | 20230613 | 102200 | 1885914130 | 8380 | 8370 | 8380 | 8370 | 2268 |
| 587 | 20230613 | 102100 | 1866924080 | 8370 | 8410 | 8410 | 8370 | 933 |
| 588 | 20230613 | 102000 | 1859107600 | 8410 | 8420 | 8430 | 8380 | 8750 |
| 589 | 20230613 | 101900 | 1785587550 | 8430 | 8430 | 8440 | 8420 | 2043 |
| 590 | 20230613 | 101800 | 1768375600 | 8440 | 8440 | 8440 | 8430 | 442 |
| 591 | 20230613 | 101700 | 1764649510 | 8440 | 8430 | 8440 | 8430 | 115 |
| 592 | 20230613 | 101600 | 1763678950 | 8440 | 8450 | 8450 | 8430 | 3008 |
| 593 | 20230613 | 101500 | 1738297640 | 8440 | 8450 | 8450 | 8440 | 246 |
| 594 | 20230613 | 101400 | 1736220190 | 8450 | 8450 | 8450 | 8450 | 28 |
| 595 | 20230613 | 101300 | 1735983590 | 8450 | 8450 | 8460 | 8440 | 1146 |
| 596 | 20230613 | 101200 | 1726301860 | 8460 | 8470 | 8470 | 8450 | 1532 |
| 597 | 20230613 | 101100 | 1713347760 | 8460 | 8460 | 8470 | 8450 | 1269 |
| 598 | 20230613 | 101000 | 1702613610 | 8470 | 8460 | 8470 | 8460 | 63 |
| 599 | 20230613 | 100900 | 1702080620 | 8470 | 8460 | 8470 | 8460 | 73 |
| 600 | 20230613 | 100800 | 1701463020 | 8460 | 8450 | 8460 | 8450 | 111 |
| 601 | 20230613 | 100700 | 1700525060 | 8460 | 8460 | 8470 | 8450 | 1471 |
| 602 | 20230613 | 100600 | 1688086310 | 8470 | 8460 | 8470 | 8460 | 70 |
| 603 | 20230613 | 100500 | 1687493620 | 8470 | 8460 | 8480 | 8450 | 1150 |
| 604 | 20230613 | 100400 | 1677762410 | 8460 | 8470 | 8480 | 8450 | 4649 |
| 605 | 20230613 | 100300 | 1638442320 | 8480 | 8480 | 8480 | 8470 | 620 |
| 606 | 20230613 | 100200 | 1633188130 | 8480 | 8470 | 8480 | 8460 | 180 |
| 607 | 20230613 | 100100 | 1631663490 | 8470 | 8460 | 8470 | 8460 | 2 |
| 608 | 20230613 | 100000 | 1631646560 | 8470 | 8470 | 8470 | 8460 | 21 |
| 609 | 20230613 | 095900 | 1631468700 | 8480 | 8480 | 8480 | 8480 | 2 |
| 610 | 20230613 | 095800 | 1631451740 | 8480 | 8470 | 8480 | 8470 | 397 |
| 611 | 20230613 | 095700 | 1628089140 | 8470 | 8460 | 8470 | 8460 | 625 |
| 612 | 20230613 | 095600 | 1622795460 | 8470 | 8460 | 8470 | 8450 | 1039 |
| 613 | 20230613 | 095500 | 1614010000 | 8470 | 8470 | 8470 | 8460 | 452 |
| 614 | 20230613 | 095400 | 1610185040 | 8470 | 8460 | 8470 | 8450 | 1924 |
| 615 | 20230613 | 095300 | 1593913720 | 8460 | 8460 | 8470 | 8450 | 3109 |
| 616 | 20230613 | 095200 | 1567615980 | 8460 | 8470 | 8470 | 8460 | 1976 |
| 617 | 20230613 | 095100 | 1550882800 | 8470 | 8470 | 8480 | 8470 | 765 |
| 618 | 20230613 | 095000 | 1544403220 | 8470 | 8480 | 8480 | 8470 | 887 |
| 619 | 20230613 | 094900 | 1536883600 | 8480 | 8480 | 8480 | 8480 | 13 |
| 620 | 20230613 | 094800 | 1536773360 | 8480 | 8470 | 8480 | 8460 | 2654 |
| 621 | 20230613 | 094700 | 1514294260 | 8470 | 8500 | 8500 | 8470 | 1761 |
| 622 | 20230613 | 094600 | 1499364090 | 8500 | 8490 | 8500 | 8480 | 574 |
| 623 | 20230613 | 094500 | 1494492030 | 8490 | 8500 | 8500 | 8490 | 87 |
| 624 | 20230613 | 094400 | 1493753330 | 8500 | 8470 | 8500 | 8460 | 3145 |
| 625 | 20230613 | 094300 | 1467097710 | 8470 | 8470 | 8480 | 8460 | 2145 |
| 626 | 20230613 | 094200 | 1448937850 | 8470 | 8480 | 8490 | 8460 | 6859 |
| 627 | 20230613 | 094100 | 1390805020 | 8480 | 8490 | 8490 | 8480 | 1097 |
| 628 | 20230613 | 094000 | 1381495210 | 8490 | 8480 | 8490 | 8480 | 1110 |
| 629 | 20230613 | 093900 | 1372075270 | 8490 | 8500 | 8500 | 8480 | 1392 |
| 630 | 20230613 | 093800 | 1360248550 | 8500 | 8480 | 8500 | 8480 | 1252 |
| 631 | 20230613 | 093700 | 1349628570 | 8480 | 8490 | 8500 | 8480 | 2417 |
| 632 | 20230613 | 093600 | 1329112260 | 8490 | 8500 | 8510 | 8480 | 538 |
| 633 | 20230613 | 093500 | 1324546360 | 8480 | 8480 | 8490 | 8480 | 634 |
| 634 | 20230613 | 093400 | 1319167490 | 8490 | 8480 | 8490 | 8470 | 593 |
| 635 | 20230613 | 093300 | 1314139160 | 8480 | 8510 | 8510 | 8470 | 1141 |
| 636 | 20230613 | 093200 | 1304461470 | 8510 | 8540 | 8540 | 8510 | 281 |
| 637 | 20230613 | 093100 | 1302067130 | 8540 | 8530 | 8540 | 8530 | 377 |
| 638 | 20230613 | 093000 | 1298851000 | 8530 | 8470 | 8530 | 8470 | 6216 |
| 639 | 20230613 | 092900 | 1246029310 | 8470 | 8470 | 8490 | 8460 | 2450 |
| 640 | 20230613 | 092800 | 1225260370 | 8460 | 8480 | 8480 | 8460 | 2325 |
| 641 | 20230613 | 092700 | 1205564870 | 8480 | 8480 | 8480 | 8460 | 2111 |
| 642 | 20230613 | 092600 | 1187692600 | 8490 | 8490 | 8490 | 8470 | 1407 |
| 643 | 20230613 | 092500 | 1175764680 | 8490 | 8500 | 8510 | 8480 | 120 |
| 644 | 20230613 | 092400 | 1174744720 | 8480 | 8490 | 8500 | 8460 | 1062 |
| 645 | 20230613 | 092300 | 1165737400 | 8490 | 8510 | 8520 | 8490 | 583 |
| 646 | 20230613 | 092200 | 1160772460 | 8510 | 8490 | 8530 | 8490 | 1524 |
| 647 | 20230613 | 092100 | 1147816280 | 8480 | 8470 | 8490 | 8460 | 603 |
| 648 | 20230613 | 092000 | 1142703470 | 8460 | 8510 | 8510 | 8450 | 9563 |
| 649 | 20230613 | 091900 | 1061630500 | 8520 | 8540 | 8540 | 8520 | 3651 |
| 650 | 20230613 | 091800 | 1030505830 | 8550 | 8550 | 8550 | 8550 | 162 |
| 651 | 20230613 | 091700 | 1029120730 | 8550 | 8530 | 8550 | 8520 | 3217 |
| 652 | 20230613 | 091600 | 1001678350 | 8530 | 8530 | 8550 | 8520 | 1592 |
| 653 | 20230613 | 091500 | 988095170 | 8520 | 8540 | 8540 | 8510 | 3945 |
| 654 | 20230613 | 091400 | 954476650 | 8540 | 8550 | 8560 | 8540 | 3981 |
| 655 | 20230613 | 091300 | 920445670 | 8550 | 8580 | 8600 | 8550 | 5778 |
| 656 | 20230613 | 091200 | 870841670 | 8580 | 8630 | 8630 | 8580 | 6792 |
| 657 | 20230613 | 091100 | 812430350 | 8620 | 8580 | 8630 | 8570 | 12389 |
| 658 | 20230613 | 091000 | 705815690 | 8570 | 8520 | 8580 | 8520 | 10949 |
| 659 | 20230613 | 090900 | 612099400 | 8520 | 8540 | 8540 | 8520 | 4452 |
| 660 | 20230613 | 090800 | 574112350 | 8540 | 8540 | 8550 | 8530 | 1470 |
| 661 | 20230613 | 090700 | 561561560 | 8530 | 8550 | 8550 | 8530 | 1586 |
| 662 | 20230613 | 090600 | 548015110 | 8540 | 8540 | 8560 | 8540 | 5053 |
| 663 | 20230613 | 090500 | 504812540 | 8540 | 8560 | 8560 | 8520 | 4822 |
| 664 | 20230613 | 090400 | 463648670 | 8570 | 8580 | 8590 | 8560 | 9367 |
| 665 | 20230613 | 090300 | 383320900 | 8590 | 8570 | 8610 | 8570 | 11857 |
| 666 | 20230613 | 090200 | 281478940 | 8570 | 8550 | 8600 | 8550 | 9492 |
| 667 | 20230613 | 090100 | 200093120 | 8550 | 8520 | 8550 | 8510 | 6487 |
| 668 | 20230613 | 090000 | 144688350 | 8530 | 8490 | 8540 | 8470 | 17015 |