31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 3 | 20230726 | 190700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230726 | 190600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230726 | 190500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230726 | 190400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230726 | 190300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230726 | 190200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230726 | 190100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230726 | 190000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230726 | 185900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230726 | 185800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230726 | 185700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230726 | 185600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230726 | 185500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230726 | 185400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230726 | 185300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230726 | 185200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230726 | 185100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230726 | 185000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230726 | 184900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230726 | 184800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230726 | 184700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230726 | 184600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230726 | 184500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230726 | 184400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230726 | 184300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230726 | 184200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230726 | 184100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230726 | 184000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230726 | 183900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230726 | 183800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 33 | 20230726 | 183700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230726 | 183600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230726 | 183500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230726 | 183400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230726 | 183300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230726 | 183200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230726 | 183100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230726 | 183000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230726 | 182900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230726 | 182800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230726 | 182700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230726 | 182600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230726 | 182500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230726 | 182400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230726 | 182300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230726 | 182200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230726 | 182100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230726 | 182000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230726 | 181900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230726 | 181800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230726 | 181700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230726 | 181600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230726 | 181500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230726 | 181400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230726 | 181300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230726 | 181200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230726 | 181100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230726 | 181000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230726 | 180900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230726 | 180800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 63 | 20230726 | 180700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230726 | 180600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230726 | 180500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230726 | 180400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230726 | 180300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230726 | 180200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230726 | 180100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230726 | 180000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230726 | 175900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230726 | 175800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230726 | 175700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230726 | 175600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230726 | 175500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230726 | 175400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230726 | 175300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230726 | 175200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230726 | 175100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230726 | 175000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230726 | 174900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230726 | 174800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230726 | 174700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230726 | 174600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230726 | 174500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230726 | 174400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230726 | 174300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230726 | 174200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230726 | 174100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230726 | 174000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230726 | 173900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230726 | 173800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 93 | 20230726 | 173700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230726 | 173600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230726 | 173500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230726 | 173400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230726 | 173300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230726 | 173200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230726 | 173100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230726 | 173000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230726 | 172900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230726 | 172800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230726 | 172700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230726 | 172600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230726 | 172500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230726 | 172400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230726 | 172300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230726 | 172200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230726 | 172100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230726 | 172000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230726 | 171900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230726 | 171800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230726 | 171700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230726 | 171600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230726 | 171500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230726 | 171400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230726 | 171300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230726 | 171200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230726 | 171100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230726 | 171000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230726 | 170900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230726 | 170800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 123 | 20230726 | 170700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230726 | 170600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230726 | 170500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230726 | 170400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230726 | 170300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230726 | 170200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230726 | 170100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230726 | 170000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230726 | 165900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230726 | 165800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230726 | 165700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230726 | 165600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230726 | 165500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230726 | 165400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230726 | 165300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230726 | 165200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230726 | 165100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230726 | 165000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230726 | 164900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230726 | 164800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230726 | 164700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230726 | 164600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230726 | 164500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230726 | 164400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230726 | 164300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230726 | 164200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230726 | 164100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230726 | 164000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230726 | 163900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230726 | 163800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 153 | 20230726 | 163700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230726 | 163600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230726 | 163500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230726 | 163400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230726 | 163300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230726 | 163200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230726 | 163100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230726 | 163000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230726 | 162900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230726 | 162800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230726 | 162700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230726 | 162600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230726 | 162500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230726 | 162400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230726 | 162300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230726 | 162200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230726 | 162100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230726 | 162000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230726 | 161900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230726 | 161800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230726 | 161700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230726 | 161600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230726 | 161500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230726 | 161400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230726 | 161300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230726 | 161200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230726 | 161100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230726 | 161000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230726 | 160900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230726 | 160800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 183 | 20230726 | 160700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230726 | 160600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230726 | 160500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230726 | 160400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230726 | 160300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230726 | 160200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230726 | 160100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230726 | 160000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230726 | 155900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230726 | 155800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230726 | 155700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230726 | 155600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230726 | 155500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230726 | 155400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230726 | 155300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230726 | 155200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230726 | 155100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230726 | 155000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230726 | 154900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230726 | 154800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230726 | 154700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230726 | 154600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230726 | 154500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230726 | 154400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230726 | 154300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230726 | 154200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230726 | 154100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230726 | 154000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230726 | 153900 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230726 | 153800 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 213 | 20230726 | 153700 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230726 | 153600 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230726 | 153500 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230726 | 153400 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230726 | 153300 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230726 | 153200 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230726 | 153100 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230726 | 153000 | 10371911370 | 9000 | 9000 | 9000 | 9000 | 12688 |
| 221 | 20230726 | 152900 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230726 | 152800 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230726 | 152700 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230726 | 152600 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230726 | 152500 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230726 | 152400 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230726 | 152300 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230726 | 152200 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230726 | 152100 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230726 | 152000 | 10257719370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230726 | 151900 | 10257719370 | 9020 | 9030 | 9040 | 9010 | 1828 |
| 232 | 20230726 | 151800 | 10241228250 | 9040 | 9010 | 9050 | 9010 | 2084 |
| 233 | 20230726 | 151700 | 10222405420 | 9030 | 9000 | 9030 | 9000 | 1577 |
| 234 | 20230726 | 151600 | 10208179230 | 9010 | 9010 | 9010 | 9000 | 607 |
| 235 | 20230726 | 151500 | 10202712300 | 9010 | 8980 | 9010 | 8980 | 3685 |
| 236 | 20230726 | 151400 | 10169552360 | 8980 | 8980 | 8990 | 8950 | 2005 |
| 237 | 20230726 | 151300 | 10151583890 | 8990 | 8960 | 8990 | 8960 | 2528 |
| 238 | 20230726 | 151200 | 10128929210 | 8960 | 8970 | 8970 | 8950 | 1290 |
| 239 | 20230726 | 151100 | 10117370970 | 8970 | 8950 | 8970 | 8920 | 5409 |
| 240 | 20230726 | 151000 | 10069057320 | 8950 | 8970 | 8970 | 8950 | 855 |
| 241 | 20230726 | 150900 | 10061393980 | 8970 | 8950 | 8980 | 8940 | 6790 |
| 242 | 20230726 | 150800 | 10000666390 | 8960 | 8960 | 8960 | 8940 | 3963 |
| 243 | 20230726 | 150700 | 9965202950 | 8940 | 9000 | 9000 | 8940 | 5907 |
| 244 | 20230726 | 150600 | 9912306890 | 8980 | 9030 | 9030 | 8980 | 4495 |
| 245 | 20230726 | 150500 | 9871813260 | 9030 | 9040 | 9040 | 9020 | 458 |
| 246 | 20230726 | 150400 | 9867677550 | 9030 | 9040 | 9060 | 9030 | 1408 |
| 247 | 20230726 | 150300 | 9854960870 | 9040 | 9040 | 9050 | 9040 | 582 |
| 248 | 20230726 | 150200 | 9849697890 | 9040 | 9080 | 9080 | 9040 | 1194 |
| 249 | 20230726 | 150100 | 9838899130 | 9050 | 9060 | 9080 | 9050 | 2424 |
| 250 | 20230726 | 150000 | 9816939100 | 9090 | 9080 | 9090 | 9060 | 140 |
| 251 | 20230726 | 145900 | 9815667290 | 9080 | 9090 | 9090 | 9050 | 3372 |
| 252 | 20230726 | 145800 | 9785110210 | 9070 | 9090 | 9090 | 9070 | 241 |
| 253 | 20230726 | 145700 | 9782921500 | 9080 | 9060 | 9090 | 9050 | 6753 |
| 254 | 20230726 | 145600 | 9721654570 | 9030 | 9070 | 9080 | 9030 | 1546 |
| 255 | 20230726 | 145500 | 9707659670 | 9070 | 9060 | 9070 | 9050 | 221 |
| 256 | 20230726 | 145400 | 9705656730 | 9080 | 9080 | 9080 | 9070 | 395 |
| 257 | 20230726 | 145300 | 9702071320 | 9070 | 9080 | 9080 | 9070 | 741 |
| 258 | 20230726 | 145200 | 9695343650 | 9080 | 9060 | 9090 | 9060 | 4370 |
| 259 | 20230726 | 145100 | 9655703620 | 9060 | 9060 | 9060 | 9040 | 894 |
| 260 | 20230726 | 145000 | 9647613640 | 9070 | 9050 | 9070 | 9050 | 791 |
| 261 | 20230726 | 144900 | 9640451380 | 9030 | 9070 | 9070 | 9030 | 6071 |
| 262 | 20230726 | 144800 | 9585503180 | 9070 | 9090 | 9090 | 9070 | 817 |
| 263 | 20230726 | 144700 | 9578090340 | 9070 | 9070 | 9080 | 9070 | 421 |
| 264 | 20230726 | 144600 | 9574270980 | 9070 | 9100 | 9100 | 9070 | 1993 |
| 265 | 20230726 | 144500 | 9556169880 | 9100 | 9120 | 9120 | 9100 | 836 |
| 266 | 20230726 | 144400 | 9548558970 | 9110 | 9130 | 9140 | 9110 | 3603 |
| 267 | 20230726 | 144300 | 9515637280 | 9120 | 9130 | 9140 | 9110 | 1073 |
| 268 | 20230726 | 144200 | 9505852020 | 9140 | 9150 | 9150 | 9100 | 861 |
| 269 | 20230726 | 144100 | 9497988900 | 9140 | 9130 | 9140 | 9120 | 1218 |
| 270 | 20230726 | 144000 | 9486869740 | 9130 | 9130 | 9140 | 9120 | 605 |
| 271 | 20230726 | 143900 | 9481347080 | 9130 | 9120 | 9160 | 9120 | 1030 |
| 272 | 20230726 | 143800 | 9471927340 | 9160 | 9160 | 9170 | 9120 | 1964 |
| 273 | 20230726 | 143700 | 9453975360 | 9170 | 9160 | 9170 | 9150 | 468 |
| 274 | 20230726 | 143600 | 9449687000 | 9160 | 9160 | 9160 | 9150 | 270 |
| 275 | 20230726 | 143500 | 9447215320 | 9160 | 9140 | 9160 | 9090 | 540 |
| 276 | 20230726 | 143400 | 9442290780 | 9110 | 9120 | 9150 | 9110 | 1968 |
| 277 | 20230726 | 143300 | 9424333740 | 9120 | 9160 | 9160 | 9120 | 1611 |
| 278 | 20230726 | 143200 | 9409605370 | 9150 | 9160 | 9160 | 9140 | 334 |
| 279 | 20230726 | 143100 | 9406546910 | 9160 | 9150 | 9170 | 9130 | 979 |
| 280 | 20230726 | 143000 | 9397594720 | 9150 | 9190 | 9190 | 9150 | 3074 |
| 281 | 20230726 | 142900 | 9369399320 | 9190 | 9180 | 9190 | 9170 | 645 |
| 282 | 20230726 | 142800 | 9363478510 | 9190 | 9180 | 9200 | 9170 | 1375 |
| 283 | 20230726 | 142700 | 9350846050 | 9170 | 9160 | 9190 | 9160 | 2643 |
| 284 | 20230726 | 142600 | 9326595400 | 9160 | 9150 | 9160 | 9140 | 919 |
| 285 | 20230726 | 142500 | 9318180390 | 9150 | 9150 | 9160 | 9150 | 624 |
| 286 | 20230726 | 142400 | 9312470350 | 9160 | 9150 | 9160 | 9090 | 2261 |
| 287 | 20230726 | 142300 | 9291798710 | 9150 | 9100 | 9150 | 9090 | 3152 |
| 288 | 20230726 | 142200 | 9263039660 | 9120 | 9120 | 9130 | 9100 | 2095 |
| 289 | 20230726 | 142100 | 9243958550 | 9120 | 9140 | 9170 | 9120 | 593 |
| 290 | 20230726 | 142000 | 9238541070 | 9160 | 9150 | 9180 | 9150 | 1312 |
| 291 | 20230726 | 141900 | 9226529330 | 9150 | 9160 | 9180 | 9150 | 1582 |
| 292 | 20230726 | 141800 | 9212025000 | 9180 | 9130 | 9190 | 9120 | 1718 |
| 293 | 20230726 | 141700 | 9196270210 | 9130 | 9130 | 9160 | 9110 | 2373 |
| 294 | 20230726 | 141600 | 9174582340 | 9120 | 9090 | 9130 | 9060 | 4969 |
| 295 | 20230726 | 141500 | 9129406860 | 9090 | 9090 | 9100 | 9080 | 1354 |
| 296 | 20230726 | 141400 | 9117096390 | 9090 | 9100 | 9100 | 9070 | 230 |
| 297 | 20230726 | 141300 | 9115006040 | 9100 | 9100 | 9110 | 9070 | 769 |
| 298 | 20230726 | 141200 | 9108012420 | 9100 | 9110 | 9110 | 9020 | 1314 |
| 299 | 20230726 | 141100 | 9096110300 | 9070 | 9110 | 9130 | 9070 | 2160 |
| 300 | 20230726 | 141000 | 9076483030 | 9130 | 9110 | 9130 | 9090 | 4885 |
| 301 | 20230726 | 140900 | 9032043220 | 9120 | 9120 | 9130 | 9100 | 1618 |
| 302 | 20230726 | 140800 | 9017288620 | 9100 | 9090 | 9120 | 9090 | 2721 |
| 303 | 20230726 | 140700 | 8992526800 | 9090 | 9090 | 9090 | 9070 | 145 |
| 304 | 20230726 | 140600 | 8991209110 | 9090 | 9030 | 9090 | 9010 | 3790 |
| 305 | 20230726 | 140500 | 8956893580 | 9050 | 9060 | 9060 | 9050 | 753 |
| 306 | 20230726 | 140400 | 8950072260 | 9060 | 9100 | 9100 | 9050 | 1400 |
| 307 | 20230726 | 140300 | 8937356980 | 9100 | 9050 | 9100 | 9050 | 1587 |
| 308 | 20230726 | 140200 | 8922950360 | 9050 | 9050 | 9070 | 9030 | 2004 |
| 309 | 20230726 | 140100 | 8904808630 | 9040 | 9060 | 9060 | 9040 | 1035 |
| 310 | 20230726 | 140000 | 8895444330 | 9060 | 9050 | 9070 | 9050 | 1423 |
| 311 | 20230726 | 135900 | 8882560360 | 9060 | 9040 | 9060 | 9030 | 2982 |
| 312 | 20230726 | 135800 | 8855582620 | 9040 | 9020 | 9050 | 8940 | 10053 |
| 313 | 20230726 | 135700 | 8765295690 | 9020 | 9020 | 9030 | 8970 | 4453 |
| 314 | 20230726 | 135600 | 8725287120 | 9020 | 8960 | 9050 | 8960 | 2916 |
| 315 | 20230726 | 135500 | 8699011000 | 9000 | 9000 | 9030 | 8950 | 3609 |
| 316 | 20230726 | 135400 | 8666544270 | 9020 | 9060 | 9070 | 8950 | 10958 |
| 317 | 20230726 | 135300 | 8567880330 | 9070 | 9120 | 9120 | 9030 | 3208 |
| 318 | 20230726 | 135200 | 8538812970 | 9120 | 9160 | 9190 | 9100 | 2264 |
| 319 | 20230726 | 135100 | 8518140690 | 9170 | 9180 | 9190 | 9160 | 630 |
| 320 | 20230726 | 135000 | 8512360360 | 9170 | 9160 | 9180 | 9150 | 1592 |
| 321 | 20230726 | 134900 | 8497765210 | 9160 | 9160 | 9160 | 9130 | 742 |
| 322 | 20230726 | 134800 | 8490973800 | 9170 | 9110 | 9170 | 9090 | 1511 |
| 323 | 20230726 | 134700 | 8477201610 | 9090 | 9170 | 9170 | 9040 | 5028 |
| 324 | 20230726 | 134600 | 8431414850 | 9170 | 9170 | 9190 | 9170 | 1193 |
| 325 | 20230726 | 134500 | 8420474530 | 9170 | 9150 | 9170 | 9120 | 1430 |
| 326 | 20230726 | 134400 | 8407386770 | 9150 | 9140 | 9150 | 9130 | 1340 |
| 327 | 20230726 | 134300 | 8395137990 | 9140 | 9150 | 9150 | 9130 | 239 |
| 328 | 20230726 | 134200 | 8392954170 | 9150 | 9090 | 9170 | 9090 | 1194 |
| 329 | 20230726 | 134100 | 8382055720 | 9090 | 9100 | 9120 | 9080 | 921 |
| 330 | 20230726 | 134000 | 8373660510 | 9110 | 9080 | 9130 | 9080 | 2182 |
| 331 | 20230726 | 133900 | 8353803610 | 9090 | 9210 | 9210 | 9090 | 4261 |
| 332 | 20230726 | 133800 | 8314905300 | 9210 | 9230 | 9240 | 9190 | 2822 |
| 333 | 20230726 | 133700 | 8288897050 | 9230 | 9240 | 9250 | 9220 | 1309 |
| 334 | 20230726 | 133600 | 8276805400 | 9250 | 9230 | 9250 | 9220 | 1198 |
| 335 | 20230726 | 133500 | 8265739120 | 9250 | 9230 | 9290 | 9200 | 3071 |
| 336 | 20230726 | 133400 | 8237326340 | 9230 | 9210 | 9300 | 9200 | 12411 |
| 337 | 20230726 | 133300 | 8122842830 | 9230 | 9200 | 9260 | 9180 | 8208 |
| 338 | 20230726 | 133200 | 8047099750 | 9200 | 9160 | 9200 | 9160 | 3979 |
| 339 | 20230726 | 133100 | 8010588280 | 9170 | 9140 | 9170 | 9130 | 1309 |
| 340 | 20230726 | 133000 | 7998623130 | 9140 | 9150 | 9150 | 9130 | 944 |
| 341 | 20230726 | 132900 | 7989987020 | 9150 | 9100 | 9150 | 9100 | 891 |
| 342 | 20230726 | 132800 | 7981857760 | 9100 | 9120 | 9150 | 9100 | 1030 |
| 343 | 20230726 | 132700 | 7972467840 | 9120 | 9160 | 9180 | 9120 | 783 |
| 344 | 20230726 | 132600 | 7965311160 | 9150 | 9180 | 9190 | 9150 | 1530 |
| 345 | 20230726 | 132500 | 7951282370 | 9170 | 9210 | 9220 | 9170 | 3191 |
| 346 | 20230726 | 132400 | 7921906780 | 9220 | 9200 | 9220 | 9200 | 1822 |
| 347 | 20230726 | 132300 | 7905140000 | 9190 | 9190 | 9190 | 9150 | 1679 |
| 348 | 20230726 | 132200 | 7889729950 | 9190 | 9160 | 9190 | 9160 | 5456 |
| 349 | 20230726 | 132100 | 7839637190 | 9140 | 9140 | 9170 | 9140 | 1443 |
| 350 | 20230726 | 132000 | 7826442320 | 9130 | 9180 | 9190 | 9130 | 962 |
| 351 | 20230726 | 131900 | 7817641700 | 9180 | 9170 | 9190 | 9160 | 3134 |
| 352 | 20230726 | 131800 | 7788906200 | 9160 | 9140 | 9160 | 9130 | 4084 |
| 353 | 20230726 | 131700 | 7751526700 | 9150 | 9130 | 9150 | 9130 | 1705 |
| 354 | 20230726 | 131600 | 7735951880 | 9140 | 9080 | 9140 | 9080 | 4644 |
| 355 | 20230726 | 131500 | 7693550210 | 9120 | 9120 | 9120 | 9060 | 2768 |
| 356 | 20230726 | 131400 | 7668330790 | 9110 | 9070 | 9110 | 9030 | 4960 |
| 357 | 20230726 | 131300 | 7623253390 | 9060 | 9030 | 9060 | 9030 | 1701 |
| 358 | 20230726 | 131200 | 7607873850 | 9040 | 9040 | 9040 | 9030 | 833 |
| 359 | 20230726 | 131100 | 7600344230 | 9040 | 9030 | 9040 | 9030 | 310 |
| 360 | 20230726 | 131000 | 7597543570 | 9040 | 9030 | 9040 | 9010 | 1544 |
| 361 | 20230726 | 130900 | 7583618580 | 9020 | 9040 | 9040 | 9020 | 131 |
| 362 | 20230726 | 130800 | 7582436570 | 9000 | 9020 | 9030 | 9000 | 1566 |
| 363 | 20230726 | 130700 | 7568315230 | 9020 | 9020 | 9030 | 9000 | 189 |
| 364 | 20230726 | 130600 | 7566612400 | 9040 | 9040 | 9040 | 9020 | 321 |
| 365 | 20230726 | 130500 | 7563711120 | 9040 | 9050 | 9050 | 9020 | 95 |
| 366 | 20230726 | 130400 | 7562853880 | 9050 | 9030 | 9050 | 9010 | 354 |
| 367 | 20230726 | 130300 | 7559658220 | 9030 | 9000 | 9030 | 9000 | 228 |
| 368 | 20230726 | 130200 | 7557604460 | 9000 | 9000 | 9010 | 9000 | 286 |
| 369 | 20230726 | 130100 | 7555030320 | 9000 | 9000 | 9000 | 8990 | 270 |
| 370 | 20230726 | 130000 | 7552602260 | 9030 | 9020 | 9030 | 8990 | 2086 |
| 371 | 20230726 | 125900 | 7533825950 | 9030 | 9050 | 9050 | 9030 | 366 |
| 372 | 20230726 | 125800 | 7530514800 | 9050 | 9040 | 9050 | 9040 | 669 |
| 373 | 20230726 | 125700 | 7524461340 | 9050 | 9060 | 9060 | 9050 | 331 |
| 374 | 20230726 | 125600 | 7521464790 | 9010 | 9060 | 9060 | 9010 | 1282 |
| 375 | 20230726 | 125500 | 7509890410 | 9060 | 9050 | 9060 | 9050 | 838 |
| 376 | 20230726 | 125400 | 7502306460 | 9050 | 9080 | 9080 | 9030 | 725 |
| 377 | 20230726 | 125300 | 7495751870 | 9080 | 9060 | 9080 | 9050 | 1770 |
| 378 | 20230726 | 125200 | 7479724080 | 9080 | 9050 | 9080 | 9050 | 2563 |
| 379 | 20230726 | 125100 | 7456500280 | 9050 | 9030 | 9050 | 9030 | 1136 |
| 380 | 20230726 | 125000 | 7446224750 | 9030 | 9020 | 9030 | 9020 | 1218 |
| 381 | 20230726 | 124900 | 7435228490 | 9020 | 9030 | 9030 | 9010 | 191 |
| 382 | 20230726 | 124800 | 7433506600 | 9030 | 9010 | 9030 | 9010 | 626 |
| 383 | 20230726 | 124700 | 7427860050 | 9010 | 9000 | 9010 | 8990 | 1178 |
| 384 | 20230726 | 124600 | 7417258020 | 9000 | 8990 | 9000 | 8990 | 389 |
| 385 | 20230726 | 124500 | 7413760620 | 8990 | 8970 | 8990 | 8970 | 1718 |
| 386 | 20230726 | 124400 | 7398325610 | 8970 | 8960 | 8980 | 8950 | 500 |
| 387 | 20230726 | 124300 | 7393843280 | 8950 | 8960 | 8960 | 8950 | 158 |
| 388 | 20230726 | 124200 | 7392428140 | 8960 | 8950 | 8960 | 8950 | 723 |
| 389 | 20230726 | 124100 | 7385954910 | 8950 | 8950 | 8960 | 8940 | 2129 |
| 390 | 20230726 | 124000 | 7366902790 | 8960 | 8970 | 8970 | 8960 | 815 |
| 391 | 20230726 | 123900 | 7359600180 | 8980 | 8980 | 8990 | 8960 | 739 |
| 392 | 20230726 | 123800 | 7352964740 | 8970 | 8950 | 8970 | 8950 | 1721 |
| 393 | 20230726 | 123700 | 7337560350 | 8950 | 8960 | 8970 | 8950 | 2278 |
| 394 | 20230726 | 123600 | 7317166780 | 8960 | 8960 | 8970 | 8950 | 799 |
| 395 | 20230726 | 123500 | 7310007490 | 8960 | 8970 | 8970 | 8960 | 3286 |
| 396 | 20230726 | 123400 | 7280552730 | 8970 | 8990 | 9010 | 8970 | 2039 |
| 397 | 20230726 | 123300 | 7262239020 | 9000 | 9000 | 9020 | 9000 | 1478 |
| 398 | 20230726 | 123200 | 7248934950 | 9000 | 9000 | 9000 | 8990 | 641 |
| 399 | 20230726 | 123100 | 7243168920 | 9000 | 9000 | 9000 | 8990 | 313 |
| 400 | 20230726 | 123000 | 7240353420 | 8990 | 9000 | 9000 | 8990 | 1095 |
| 401 | 20230726 | 122900 | 7230504930 | 9000 | 9000 | 9000 | 9000 | 170 |
| 402 | 20230726 | 122800 | 7228974930 | 9000 | 9030 | 9030 | 9000 | 1932 |
| 403 | 20230726 | 122700 | 7211577870 | 9000 | 9020 | 9030 | 9000 | 579 |
| 404 | 20230726 | 122600 | 7206361360 | 9020 | 9020 | 9020 | 9010 | 154 |
| 405 | 20230726 | 122500 | 7204972690 | 9020 | 9020 | 9030 | 9010 | 321 |
| 406 | 20230726 | 122400 | 7202077390 | 9020 | 9010 | 9020 | 9000 | 120 |
| 407 | 20230726 | 122300 | 7200996430 | 9000 | 9000 | 9020 | 9000 | 479 |
| 408 | 20230726 | 122200 | 7196682710 | 9000 | 9010 | 9010 | 9000 | 848 |
| 409 | 20230726 | 122100 | 7189049330 | 9020 | 9010 | 9020 | 9000 | 559 |
| 410 | 20230726 | 122000 | 7184013840 | 9020 | 9020 | 9030 | 9010 | 1009 |
| 411 | 20230726 | 121900 | 7174912220 | 9000 | 9010 | 9020 | 9000 | 3056 |
| 412 | 20230726 | 121800 | 7147405080 | 9010 | 9030 | 9030 | 9000 | 1977 |
| 413 | 20230726 | 121700 | 7129596980 | 9020 | 9030 | 9040 | 9020 | 968 |
| 414 | 20230726 | 121600 | 7120861750 | 9030 | 9030 | 9040 | 9030 | 588 |
| 415 | 20230726 | 121500 | 7115549740 | 9030 | 9040 | 9040 | 9030 | 1211 |
| 416 | 20230726 | 121400 | 7104608670 | 9050 | 9040 | 9050 | 9040 | 256 |
| 417 | 20230726 | 121300 | 7102291920 | 9050 | 9050 | 9050 | 9050 | 6 |
| 418 | 20230726 | 121200 | 7102237620 | 9020 | 9050 | 9050 | 9020 | 1399 |
| 419 | 20230726 | 121100 | 7089599970 | 9060 | 9040 | 9060 | 9030 | 157 |
| 420 | 20230726 | 121000 | 7088179590 | 9040 | 9060 | 9070 | 9040 | 1410 |
| 421 | 20230726 | 120900 | 7075414740 | 9060 | 9070 | 9080 | 9060 | 322 |
| 422 | 20230726 | 120800 | 7072494940 | 9070 | 9070 | 9070 | 9050 | 386 |
| 423 | 20230726 | 120700 | 7069000830 | 9070 | 9080 | 9080 | 9060 | 406 |
| 424 | 20230726 | 120600 | 7065318580 | 9080 | 9060 | 9080 | 9050 | 1273 |
| 425 | 20230726 | 120500 | 7053769020 | 9070 | 9040 | 9070 | 9040 | 1451 |
| 426 | 20230726 | 120400 | 7040633420 | 9040 | 9070 | 9070 | 9040 | 3332 |
| 427 | 20230726 | 120300 | 7010462770 | 9070 | 9090 | 9090 | 9070 | 636 |
| 428 | 20230726 | 120200 | 7004684720 | 9080 | 9070 | 9080 | 9070 | 800 |
| 429 | 20230726 | 120100 | 6997426540 | 9070 | 9090 | 9090 | 9070 | 911 |
| 430 | 20230726 | 120000 | 6989157810 | 9090 | 9090 | 9090 | 9070 | 1110 |
| 431 | 20230726 | 115900 | 6979072520 | 9100 | 9090 | 9100 | 9090 | 415 |
| 432 | 20230726 | 115800 | 6975300150 | 9090 | 9080 | 9100 | 9070 | 329 |
| 433 | 20230726 | 115700 | 6972311390 | 9080 | 9120 | 9120 | 9080 | 2081 |
| 434 | 20230726 | 115600 | 6953383860 | 9130 | 9110 | 9130 | 9110 | 180 |
| 435 | 20230726 | 115500 | 6951742590 | 9110 | 9100 | 9110 | 9100 | 814 |
| 436 | 20230726 | 115400 | 6944331660 | 9110 | 9100 | 9110 | 9100 | 65 |
| 437 | 20230726 | 115300 | 6943739910 | 9100 | 9100 | 9100 | 9100 | 12 |
| 438 | 20230726 | 115200 | 6943630710 | 9100 | 9110 | 9110 | 9100 | 279 |
| 439 | 20230726 | 115100 | 6941091750 | 9110 | 9110 | 9110 | 9100 | 1061 |
| 440 | 20230726 | 115000 | 6931434370 | 9110 | 9120 | 9130 | 9110 | 464 |
| 441 | 20230726 | 114900 | 6927203350 | 9120 | 9110 | 9140 | 9110 | 2146 |
| 442 | 20230726 | 114800 | 6907619520 | 9120 | 9130 | 9130 | 9120 | 413 |
| 443 | 20230726 | 114700 | 6903851470 | 9130 | 9150 | 9150 | 9120 | 721 |
| 444 | 20230726 | 114600 | 6897266910 | 9150 | 9160 | 9160 | 9140 | 4201 |
| 445 | 20230726 | 114500 | 6858832940 | 9160 | 9150 | 9160 | 9140 | 252 |
| 446 | 20230726 | 114400 | 6856527140 | 9160 | 9150 | 9160 | 9150 | 701 |
| 447 | 20230726 | 114300 | 6850111730 | 9150 | 9150 | 9150 | 9150 | 10 |
| 448 | 20230726 | 114200 | 6850020230 | 9150 | 9150 | 9170 | 9140 | 327 |
| 449 | 20230726 | 114100 | 6847028060 | 9120 | 9160 | 9160 | 9070 | 3908 |
| 450 | 20230726 | 114000 | 6811377430 | 9160 | 9170 | 9170 | 9140 | 679 |
| 451 | 20230726 | 113900 | 6805163570 | 9160 | 9170 | 9170 | 9160 | 855 |
| 452 | 20230726 | 113800 | 6797328910 | 9170 | 9170 | 9170 | 9170 | 877 |
| 453 | 20230726 | 113700 | 6789286820 | 9170 | 9160 | 9180 | 9150 | 533 |
| 454 | 20230726 | 113600 | 6784399870 | 9160 | 9140 | 9160 | 9140 | 1101 |
| 455 | 20230726 | 113500 | 6774326010 | 9140 | 9110 | 9140 | 9110 | 1182 |
| 456 | 20230726 | 113400 | 6763539320 | 9120 | 9130 | 9140 | 9120 | 543 |
| 457 | 20230726 | 113300 | 6758585340 | 9130 | 9150 | 9150 | 9130 | 1329 |
| 458 | 20230726 | 113200 | 6746437910 | 9140 | 9130 | 9150 | 9130 | 92 |
| 459 | 20230726 | 113100 | 6745596170 | 9150 | 9140 | 9160 | 9120 | 1560 |
| 460 | 20230726 | 113000 | 6731326410 | 9140 | 9110 | 9160 | 9110 | 2365 |
| 461 | 20230726 | 112900 | 6709710270 | 9090 | 9090 | 9130 | 9080 | 5228 |
| 462 | 20230726 | 112800 | 6662091480 | 9100 | 9110 | 9110 | 9100 | 569 |
| 463 | 20230726 | 112700 | 6656913560 | 9110 | 9100 | 9110 | 9100 | 1775 |
| 464 | 20230726 | 112600 | 6640756810 | 9100 | 9110 | 9110 | 9100 | 521 |
| 465 | 20230726 | 112500 | 6636011420 | 9110 | 9090 | 9110 | 9080 | 1639 |
| 466 | 20230726 | 112400 | 6621098200 | 9100 | 9090 | 9100 | 9060 | 2977 |
| 467 | 20230726 | 112300 | 6594058940 | 9080 | 9080 | 9080 | 9070 | 1136 |
| 468 | 20230726 | 112200 | 6583744360 | 9080 | 9070 | 9080 | 9050 | 1903 |
| 469 | 20230726 | 112100 | 6566491120 | 9070 | 9070 | 9070 | 9070 | 1818 |
| 470 | 20230726 | 112000 | 6550001860 | 9070 | 9040 | 9070 | 9040 | 3826 |
| 471 | 20230726 | 111900 | 6515343600 | 9040 | 9050 | 9050 | 9020 | 1959 |
| 472 | 20230726 | 111800 | 6497651730 | 9050 | 9040 | 9050 | 9030 | 2992 |
| 473 | 20230726 | 111700 | 6470599310 | 9040 | 9020 | 9040 | 9020 | 1169 |
| 474 | 20230726 | 111600 | 6460038540 | 9030 | 9000 | 9030 | 8990 | 18227 |
| 475 | 20230726 | 111500 | 6295992150 | 9000 | 9000 | 9000 | 8990 | 918 |
| 476 | 20230726 | 111400 | 6287735090 | 9000 | 9000 | 9000 | 8990 | 2430 |
| 477 | 20230726 | 111300 | 6265879440 | 9000 | 8990 | 9000 | 8990 | 756 |
| 478 | 20230726 | 111200 | 6259079060 | 8990 | 9000 | 9000 | 8990 | 1699 |
| 479 | 20230726 | 111100 | 6243788220 | 8990 | 9000 | 9000 | 8990 | 1410 |
| 480 | 20230726 | 111000 | 6231102350 | 9010 | 9010 | 9030 | 9000 | 2449 |
| 481 | 20230726 | 110900 | 6209025090 | 9010 | 9010 | 9020 | 9010 | 2526 |
| 482 | 20230726 | 110800 | 6186265070 | 9010 | 8980 | 9010 | 8980 | 2859 |
| 483 | 20230726 | 110700 | 6160546600 | 8970 | 8980 | 8980 | 8970 | 1454 |
| 484 | 20230726 | 110600 | 6147491100 | 8980 | 8970 | 8990 | 8970 | 870 |
| 485 | 20230726 | 110500 | 6139676290 | 8970 | 9000 | 9010 | 8960 | 3105 |
| 486 | 20230726 | 110400 | 6111814290 | 8990 | 9030 | 9030 | 8980 | 1357 |
| 487 | 20230726 | 110300 | 6099590990 | 9010 | 8990 | 9030 | 8970 | 2585 |
| 488 | 20230726 | 110200 | 6076329380 | 9000 | 9020 | 9030 | 8980 | 3738 |
| 489 | 20230726 | 110100 | 6042667740 | 9030 | 8980 | 9030 | 8980 | 3967 |
| 490 | 20230726 | 110000 | 6006944450 | 8990 | 9010 | 9020 | 8990 | 2456 |
| 491 | 20230726 | 105900 | 5984843520 | 9020 | 8990 | 9020 | 8970 | 2715 |
| 492 | 20230726 | 105800 | 5960449690 | 8980 | 8950 | 8980 | 8940 | 4782 |
| 493 | 20230726 | 105700 | 5917610910 | 8950 | 8910 | 8950 | 8910 | 721 |
| 494 | 20230726 | 105600 | 5911175550 | 8910 | 8960 | 8960 | 8910 | 3490 |
| 495 | 20230726 | 105500 | 5879966630 | 8960 | 8940 | 8960 | 8940 | 2966 |
| 496 | 20230726 | 105400 | 5853424990 | 8950 | 8960 | 8970 | 8950 | 5472 |
| 497 | 20230726 | 105300 | 5804431720 | 8970 | 9000 | 9020 | 8950 | 7407 |
| 498 | 20230726 | 105200 | 5737973040 | 9040 | 9020 | 9040 | 9000 | 5595 |
| 499 | 20230726 | 105100 | 5687562620 | 9030 | 9010 | 9050 | 9000 | 7460 |
| 500 | 20230726 | 105000 | 5620261800 | 9010 | 8940 | 9030 | 8940 | 13050 |
| 501 | 20230726 | 104900 | 5502944880 | 8930 | 8900 | 8930 | 8880 | 2687 |
| 502 | 20230726 | 104800 | 5478988110 | 8900 | 8850 | 8900 | 8820 | 7534 |
| 503 | 20230726 | 104700 | 5412240680 | 8850 | 8810 | 8850 | 8810 | 2371 |
| 504 | 20230726 | 104600 | 5391285190 | 8810 | 8860 | 8860 | 8810 | 6152 |
| 505 | 20230726 | 104500 | 5336895090 | 8850 | 8890 | 8890 | 8750 | 24507 |
| 506 | 20230726 | 104400 | 5120599570 | 8890 | 8920 | 8920 | 8890 | 7547 |
| 507 | 20230726 | 104300 | 5053408380 | 8910 | 8930 | 8950 | 8910 | 3044 |
| 508 | 20230726 | 104200 | 5026221030 | 8930 | 8970 | 8970 | 8920 | 996 |
| 509 | 20230726 | 104100 | 5017313360 | 8960 | 8940 | 8960 | 8920 | 4552 |
| 510 | 20230726 | 104000 | 4976652340 | 8940 | 8920 | 8950 | 8910 | 6303 |
| 511 | 20230726 | 103900 | 4920407840 | 8920 | 8940 | 8940 | 8920 | 1574 |
| 512 | 20230726 | 103800 | 4906365480 | 8930 | 8940 | 8940 | 8920 | 2691 |
| 513 | 20230726 | 103700 | 4882346520 | 8930 | 8980 | 8980 | 8920 | 1822 |
| 514 | 20230726 | 103600 | 4866057950 | 8970 | 8980 | 8980 | 8900 | 7039 |
| 515 | 20230726 | 103500 | 4803213520 | 8970 | 8930 | 8970 | 8900 | 10080 |
| 516 | 20230726 | 103400 | 4713262130 | 8930 | 8940 | 8980 | 8930 | 6021 |
| 517 | 20230726 | 103300 | 4659459920 | 8930 | 8970 | 8970 | 8930 | 11091 |
| 518 | 20230726 | 103200 | 4560275260 | 8950 | 8970 | 8990 | 8950 | 2461 |
| 519 | 20230726 | 103100 | 4538209210 | 8970 | 8990 | 8990 | 8970 | 3791 |
| 520 | 20230726 | 103000 | 4504190500 | 8990 | 8980 | 9000 | 8960 | 6412 |
| 521 | 20230726 | 102900 | 4446627160 | 8970 | 8950 | 8980 | 8950 | 5078 |
| 522 | 20230726 | 102800 | 4401110170 | 8950 | 9010 | 9010 | 8950 | 11883 |
| 523 | 20230726 | 102700 | 4294389240 | 9000 | 9000 | 9020 | 8980 | 2462 |
| 524 | 20230726 | 102600 | 4272234380 | 8990 | 9020 | 9040 | 8990 | 19929 |
| 525 | 20230726 | 102500 | 4092550130 | 9030 | 9050 | 9070 | 9030 | 16099 |
| 526 | 20230726 | 102400 | 3946997220 | 9050 | 9060 | 9080 | 9050 | 1465 |
| 527 | 20230726 | 102300 | 3933725020 | 9060 | 9060 | 9080 | 9060 | 1275 |
| 528 | 20230726 | 102200 | 3922173220 | 9070 | 9040 | 9080 | 9030 | 3500 |
| 529 | 20230726 | 102100 | 3890519190 | 9030 | 9080 | 9080 | 9030 | 3580 |
| 530 | 20230726 | 102000 | 3858160430 | 9080 | 9090 | 9090 | 9040 | 7929 |
| 531 | 20230726 | 101900 | 3786308440 | 9090 | 9110 | 9120 | 9090 | 3722 |
| 532 | 20230726 | 101800 | 3752433400 | 9110 | 9150 | 9150 | 9110 | 2999 |
| 533 | 20230726 | 101700 | 3725070670 | 9130 | 9170 | 9170 | 9130 | 2052 |
| 534 | 20230726 | 101600 | 3706321210 | 9150 | 9170 | 9170 | 9150 | 1661 |
| 535 | 20230726 | 101500 | 3691107680 | 9170 | 9170 | 9170 | 9160 | 523 |
| 536 | 20230726 | 101400 | 3686316720 | 9180 | 9160 | 9180 | 9150 | 5094 |
| 537 | 20230726 | 101300 | 3639574110 | 9160 | 9190 | 9200 | 9160 | 3117 |
| 538 | 20230726 | 101200 | 3610954600 | 9200 | 9180 | 9200 | 9180 | 1686 |
| 539 | 20230726 | 101100 | 3595461320 | 9180 | 9130 | 9180 | 9130 | 1491 |
| 540 | 20230726 | 101000 | 3581800620 | 9130 | 9140 | 9140 | 9120 | 1157 |
| 541 | 20230726 | 100900 | 3571239470 | 9140 | 9130 | 9150 | 9120 | 3004 |
| 542 | 20230726 | 100800 | 3543808940 | 9130 | 9080 | 9170 | 9080 | 11153 |
| 543 | 20230726 | 100700 | 3442255720 | 9080 | 9050 | 9090 | 9040 | 11009 |
| 544 | 20230726 | 100600 | 3342562980 | 9060 | 9040 | 9060 | 9040 | 8372 |
| 545 | 20230726 | 100500 | 3266794780 | 9030 | 9100 | 9120 | 9030 | 14302 |
| 546 | 20230726 | 100400 | 3137229910 | 9110 | 9120 | 9160 | 9100 | 9877 |
| 547 | 20230726 | 100300 | 3047184470 | 9130 | 9130 | 9170 | 9120 | 4332 |
| 548 | 20230726 | 100200 | 3007587090 | 9130 | 9200 | 9200 | 9120 | 10805 |
| 549 | 20230726 | 100100 | 2908685900 | 9210 | 9220 | 9220 | 9170 | 11719 |
| 550 | 20230726 | 100000 | 2800947630 | 9220 | 9250 | 9270 | 9210 | 9442 |
| 551 | 20230726 | 095900 | 2713831620 | 9250 | 9270 | 9270 | 9250 | 1273 |
| 552 | 20230726 | 095800 | 2702042740 | 9270 | 9280 | 9290 | 9260 | 839 |
| 553 | 20230726 | 095700 | 2694265700 | 9290 | 9230 | 9290 | 9230 | 7986 |
| 554 | 20230726 | 095600 | 2620352140 | 9240 | 9260 | 9260 | 9230 | 3217 |
| 555 | 20230726 | 095500 | 2590644020 | 9240 | 9230 | 9260 | 9230 | 4960 |
| 556 | 20230726 | 095400 | 2544807720 | 9230 | 9250 | 9260 | 9230 | 3795 |
| 557 | 20230726 | 095300 | 2509745790 | 9260 | 9290 | 9290 | 9250 | 6372 |
| 558 | 20230726 | 095200 | 2450708690 | 9290 | 9290 | 9300 | 9280 | 1232 |
| 559 | 20230726 | 095100 | 2439270860 | 9290 | 9330 | 9330 | 9270 | 3995 |
| 560 | 20230726 | 095000 | 2402180850 | 9310 | 9320 | 9340 | 9250 | 10888 |
| 561 | 20230726 | 094900 | 2300877550 | 9320 | 9370 | 9400 | 9320 | 8496 |
| 562 | 20230726 | 094800 | 2221390250 | 9370 | 9410 | 9420 | 9370 | 5622 |
| 563 | 20230726 | 094700 | 2168639190 | 9410 | 9420 | 9420 | 9400 | 1528 |
| 564 | 20230726 | 094600 | 2154260830 | 9430 | 9420 | 9430 | 9400 | 1403 |
| 565 | 20230726 | 094500 | 2141040870 | 9420 | 9410 | 9420 | 9390 | 1976 |
| 566 | 20230726 | 094400 | 2122454800 | 9410 | 9420 | 9420 | 9380 | 2013 |
| 567 | 20230726 | 094300 | 2103563840 | 9420 | 9390 | 9420 | 9380 | 3963 |
| 568 | 20230726 | 094200 | 2066348910 | 9390 | 9400 | 9410 | 9380 | 6939 |
| 569 | 20230726 | 094100 | 2001185360 | 9410 | 9430 | 9440 | 9410 | 5484 |
| 570 | 20230726 | 094000 | 1949498290 | 9440 | 9470 | 9490 | 9440 | 8109 |
| 571 | 20230726 | 093900 | 1872809590 | 9490 | 9500 | 9510 | 9470 | 2514 |
| 572 | 20230726 | 093800 | 1848975680 | 9520 | 9520 | 9530 | 9490 | 9356 |
| 573 | 20230726 | 093700 | 1760080110 | 9530 | 9520 | 9530 | 9510 | 1596 |
| 574 | 20230726 | 093600 | 1744890570 | 9520 | 9530 | 9530 | 9520 | 4706 |
| 575 | 20230726 | 093500 | 1700084160 | 9530 | 9520 | 9530 | 9500 | 4616 |
| 576 | 20230726 | 093400 | 1656165380 | 9520 | 9560 | 9560 | 9520 | 5699 |
| 577 | 20230726 | 093300 | 1601876550 | 9530 | 9580 | 9580 | 9520 | 3909 |
| 578 | 20230726 | 093200 | 1564611720 | 9580 | 9530 | 9580 | 9530 | 4451 |
| 579 | 20230726 | 093100 | 1522095180 | 9530 | 9530 | 9540 | 9530 | 1549 |
| 580 | 20230726 | 093000 | 1507327360 | 9540 | 9540 | 9540 | 9500 | 2253 |
| 581 | 20230726 | 092900 | 1485880770 | 9530 | 9520 | 9530 | 9510 | 4428 |
| 582 | 20230726 | 092800 | 1443722730 | 9520 | 9520 | 9530 | 9520 | 1689 |
| 583 | 20230726 | 092700 | 1427636990 | 9530 | 9510 | 9530 | 9490 | 9378 |
| 584 | 20230726 | 092600 | 1338486100 | 9500 | 9500 | 9520 | 9480 | 4200 |
| 585 | 20230726 | 092500 | 1298583850 | 9470 | 9460 | 9500 | 9460 | 5545 |
| 586 | 20230726 | 092400 | 1245982080 | 9460 | 9490 | 9490 | 9460 | 2961 |
| 587 | 20230726 | 092300 | 1217950210 | 9500 | 9460 | 9500 | 9460 | 2081 |
| 588 | 20230726 | 092200 | 1198214990 | 9490 | 9460 | 9500 | 9460 | 2652 |
| 589 | 20230726 | 092100 | 1173077080 | 9450 | 9460 | 9460 | 9440 | 3477 |
| 590 | 20230726 | 092000 | 1140217580 | 9460 | 9450 | 9460 | 9450 | 952 |
| 591 | 20230726 | 091900 | 1131214780 | 9450 | 9500 | 9500 | 9450 | 2185 |
| 592 | 20230726 | 091800 | 1110521470 | 9500 | 9490 | 9500 | 9490 | 2515 |
| 593 | 20230726 | 091700 | 1086642780 | 9490 | 9460 | 9500 | 9450 | 1081 |
| 594 | 20230726 | 091600 | 1076398210 | 9450 | 9450 | 9460 | 9440 | 3776 |
| 595 | 20230726 | 091500 | 1040701990 | 9460 | 9460 | 9500 | 9460 | 3800 |
| 596 | 20230726 | 091400 | 1004705620 | 9490 | 9470 | 9490 | 9450 | 2821 |
| 597 | 20230726 | 091300 | 978008290 | 9470 | 9510 | 9510 | 9470 | 2184 |
| 598 | 20230726 | 091200 | 957278660 | 9510 | 9510 | 9540 | 9500 | 5246 |
| 599 | 20230726 | 091100 | 907342400 | 9510 | 9590 | 9590 | 9510 | 5085 |
| 600 | 20230726 | 091000 | 858844830 | 9600 | 9520 | 9650 | 9500 | 20204 |
| 601 | 20230726 | 090900 | 665091020 | 9540 | 9440 | 9550 | 9380 | 14637 |
| 602 | 20230726 | 090800 | 526077530 | 9430 | 9410 | 9470 | 9370 | 9534 |
| 603 | 20230726 | 090700 | 436454130 | 9410 | 9430 | 9440 | 9400 | 9347 |
| 604 | 20230726 | 090600 | 348438380 | 9440 | 9480 | 9490 | 9430 | 5462 |
| 605 | 20230726 | 090500 | 296695910 | 9470 | 9440 | 9480 | 9440 | 2252 |
| 606 | 20230726 | 090400 | 275414320 | 9430 | 9420 | 9440 | 9410 | 4334 |
| 607 | 20230726 | 090300 | 234584020 | 9420 | 9470 | 9470 | 9420 | 2934 |
| 608 | 20230726 | 090200 | 206899980 | 9470 | 9480 | 9490 | 9450 | 4477 |
| 609 | 20230726 | 090100 | 164555500 | 9480 | 9490 | 9500 | 9470 | 4980 |
| 610 | 20230726 | 090000 | 117326120 | 9490 | 9430 | 9500 | 9430 | 10918 |