30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 3 | 20230727 | 190900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20230727 | 190800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20230727 | 190700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20230727 | 190600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20230727 | 190500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20230727 | 190400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20230727 | 190300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20230727 | 190200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20230727 | 190100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20230727 | 190000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20230727 | 185900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20230727 | 185800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20230727 | 185700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20230727 | 185600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20230727 | 185500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20230727 | 185400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20230727 | 185300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20230727 | 185200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20230727 | 185100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20230727 | 185000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20230727 | 184900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20230727 | 184800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20230727 | 184700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20230727 | 184600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20230727 | 184500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20230727 | 184400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20230727 | 184300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20230727 | 184200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20230727 | 184100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20230727 | 184000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 33 | 20230727 | 183900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20230727 | 183800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20230727 | 183700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20230727 | 183600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20230727 | 183500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20230727 | 183400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20230727 | 183300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20230727 | 183200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20230727 | 183100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20230727 | 183000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20230727 | 182900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20230727 | 182800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20230727 | 182700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20230727 | 182600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20230727 | 182500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20230727 | 182400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20230727 | 182300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20230727 | 182200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20230727 | 182100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20230727 | 182000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20230727 | 181900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20230727 | 181800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20230727 | 181700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20230727 | 181600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20230727 | 181500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20230727 | 181400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20230727 | 181300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20230727 | 181200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20230727 | 181100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20230727 | 181000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 63 | 20230727 | 180900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20230727 | 180800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20230727 | 180700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20230727 | 180600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20230727 | 180500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20230727 | 180400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20230727 | 180300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20230727 | 180200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20230727 | 180100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20230727 | 180000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20230727 | 175900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20230727 | 175800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20230727 | 175700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20230727 | 175600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20230727 | 175500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20230727 | 175400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20230727 | 175300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20230727 | 175200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20230727 | 175100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20230727 | 175000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20230727 | 174900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20230727 | 174800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20230727 | 174700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20230727 | 174600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20230727 | 174500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20230727 | 174400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20230727 | 174300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20230727 | 174200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20230727 | 174100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20230727 | 174000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 93 | 20230727 | 173900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20230727 | 173800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20230727 | 173700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20230727 | 173600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20230727 | 173500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20230727 | 173400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20230727 | 173300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20230727 | 173200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20230727 | 173100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20230727 | 173000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20230727 | 172900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20230727 | 172800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20230727 | 172700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20230727 | 172600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20230727 | 172500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20230727 | 172400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20230727 | 172300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20230727 | 172200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20230727 | 172100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20230727 | 172000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20230727 | 171900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20230727 | 171800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20230727 | 171700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20230727 | 171600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20230727 | 171500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20230727 | 171400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20230727 | 171300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20230727 | 171200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20230727 | 171100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20230727 | 171000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 123 | 20230727 | 170900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20230727 | 170800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20230727 | 170700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20230727 | 170600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20230727 | 170500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20230727 | 170400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20230727 | 170300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20230727 | 170200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20230727 | 170100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20230727 | 170000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20230727 | 165900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20230727 | 165800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20230727 | 165700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20230727 | 165600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20230727 | 165500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20230727 | 165400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20230727 | 165300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20230727 | 165200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20230727 | 165100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20230727 | 165000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20230727 | 164900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20230727 | 164800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20230727 | 164700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20230727 | 164600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20230727 | 164500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20230727 | 164400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20230727 | 164300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20230727 | 164200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20230727 | 164100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20230727 | 164000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 153 | 20230727 | 163900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20230727 | 163800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20230727 | 163700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20230727 | 163600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20230727 | 163500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20230727 | 163400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20230727 | 163300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20230727 | 163200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20230727 | 163100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20230727 | 163000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20230727 | 162900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20230727 | 162800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20230727 | 162700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20230727 | 162600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20230727 | 162500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20230727 | 162400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20230727 | 162300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20230727 | 162200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20230727 | 162100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20230727 | 162000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20230727 | 161900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20230727 | 161800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20230727 | 161700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20230727 | 161600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20230727 | 161500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20230727 | 161400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20230727 | 161300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20230727 | 161200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20230727 | 161100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20230727 | 161000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 183 | 20230727 | 160900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20230727 | 160800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20230727 | 160700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20230727 | 160600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20230727 | 160500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20230727 | 160400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20230727 | 160300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20230727 | 160200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20230727 | 160100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20230727 | 160000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20230727 | 155900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20230727 | 155800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20230727 | 155700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20230727 | 155600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20230727 | 155500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20230727 | 155400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20230727 | 155300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20230727 | 155200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20230727 | 155100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20230727 | 155000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20230727 | 154900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20230727 | 154800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20230727 | 154700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20230727 | 154600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20230727 | 154500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20230727 | 154400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20230727 | 154300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20230727 | 154200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20230727 | 154100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20230727 | 154000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 213 | 20230727 | 153900 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20230727 | 153800 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20230727 | 153700 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20230727 | 153600 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20230727 | 153500 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20230727 | 153400 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20230727 | 153300 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20230727 | 153200 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20230727 | 153100 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20230727 | 153000 | 9843785040 | 9620 | 9620 | 9620 | 9620 | 16490 |
| 223 | 20230727 | 152900 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230727 | 152800 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230727 | 152700 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230727 | 152600 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230727 | 152500 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230727 | 152400 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230727 | 152300 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230727 | 152200 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230727 | 152100 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230727 | 152000 | 9685151240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230727 | 151900 | 9685151240 | 9640 | 9610 | 9640 | 9610 | 3556 |
| 234 | 20230727 | 151800 | 9650923000 | 9620 | 9630 | 9640 | 9610 | 3267 |
| 235 | 20230727 | 151700 | 9619449710 | 9640 | 9640 | 9640 | 9630 | 2167 |
| 236 | 20230727 | 151600 | 9598571720 | 9640 | 9630 | 9640 | 9630 | 1743 |
| 237 | 20230727 | 151500 | 9581782790 | 9630 | 9650 | 9650 | 9630 | 1501 |
| 238 | 20230727 | 151400 | 9567317620 | 9650 | 9630 | 9650 | 9630 | 1496 |
| 239 | 20230727 | 151300 | 9552894320 | 9630 | 9650 | 9650 | 9630 | 896 |
| 240 | 20230727 | 151200 | 9544255150 | 9650 | 9660 | 9660 | 9640 | 1657 |
| 241 | 20230727 | 151100 | 9528273140 | 9660 | 9620 | 9660 | 9610 | 1197 |
| 242 | 20230727 | 151000 | 9516748330 | 9620 | 9600 | 9620 | 9590 | 2361 |
| 243 | 20230727 | 150900 | 9494073620 | 9600 | 9590 | 9610 | 9580 | 3461 |
| 244 | 20230727 | 150800 | 9460855540 | 9590 | 9580 | 9600 | 9550 | 5942 |
| 245 | 20230727 | 150700 | 9403971590 | 9580 | 9620 | 9620 | 9580 | 1204 |
| 246 | 20230727 | 150600 | 9392423330 | 9620 | 9630 | 9630 | 9580 | 6664 |
| 247 | 20230727 | 150500 | 9328435150 | 9640 | 9630 | 9650 | 9630 | 1207 |
| 248 | 20230727 | 150400 | 9316802740 | 9630 | 9640 | 9640 | 9630 | 2021 |
| 249 | 20230727 | 150300 | 9297334070 | 9630 | 9650 | 9650 | 9620 | 1804 |
| 250 | 20230727 | 150200 | 9279951030 | 9650 | 9640 | 9670 | 9630 | 2449 |
| 251 | 20230727 | 150100 | 9256344270 | 9650 | 9660 | 9680 | 9650 | 2633 |
| 252 | 20230727 | 150000 | 9230921010 | 9660 | 9700 | 9700 | 9660 | 5428 |
| 253 | 20230727 | 145900 | 9178353000 | 9690 | 9690 | 9700 | 9690 | 2700 |
| 254 | 20230727 | 145800 | 9152179910 | 9700 | 9680 | 9700 | 9670 | 5306 |
| 255 | 20230727 | 145700 | 9100816660 | 9680 | 9670 | 9680 | 9660 | 3807 |
| 256 | 20230727 | 145600 | 9063991180 | 9680 | 9670 | 9680 | 9660 | 4468 |
| 257 | 20230727 | 145500 | 9020790640 | 9660 | 9670 | 9670 | 9650 | 5102 |
| 258 | 20230727 | 145400 | 8971490060 | 9670 | 9700 | 9700 | 9670 | 3485 |
| 259 | 20230727 | 145300 | 8937750380 | 9690 | 9680 | 9690 | 9680 | 3863 |
| 260 | 20230727 | 145200 | 8900340260 | 9690 | 9690 | 9700 | 9680 | 2452 |
| 261 | 20230727 | 145100 | 8876580040 | 9690 | 9690 | 9700 | 9660 | 6501 |
| 262 | 20230727 | 145000 | 8813698090 | 9680 | 9690 | 9700 | 9680 | 3670 |
| 263 | 20230727 | 144900 | 8778114020 | 9690 | 9670 | 9690 | 9660 | 2646 |
| 264 | 20230727 | 144800 | 8752494310 | 9670 | 9640 | 9700 | 9630 | 6587 |
| 265 | 20230727 | 144700 | 8688852650 | 9630 | 9690 | 9690 | 9620 | 8726 |
| 266 | 20230727 | 144600 | 8604623410 | 9670 | 9690 | 9700 | 9670 | 7706 |
| 267 | 20230727 | 144500 | 8529891480 | 9700 | 9710 | 9710 | 9690 | 5330 |
| 268 | 20230727 | 144400 | 8478208790 | 9710 | 9700 | 9710 | 9690 | 3458 |
| 269 | 20230727 | 144300 | 8444664870 | 9700 | 9690 | 9700 | 9680 | 2384 |
| 270 | 20230727 | 144200 | 8421575340 | 9680 | 9720 | 9730 | 9680 | 6624 |
| 271 | 20230727 | 144100 | 8357292470 | 9730 | 9720 | 9740 | 9710 | 5038 |
| 272 | 20230727 | 144000 | 8308303130 | 9720 | 9710 | 9730 | 9710 | 3912 |
| 273 | 20230727 | 143900 | 8270251350 | 9720 | 9700 | 9720 | 9680 | 2873 |
| 274 | 20230727 | 143800 | 8242386820 | 9700 | 9690 | 9700 | 9690 | 3005 |
| 275 | 20230727 | 143700 | 8213251900 | 9690 | 9680 | 9700 | 9680 | 1809 |
| 276 | 20230727 | 143600 | 8195717170 | 9670 | 9690 | 9690 | 9660 | 3779 |
| 277 | 20230727 | 143500 | 8159172150 | 9690 | 9740 | 9740 | 9690 | 4802 |
| 278 | 20230727 | 143400 | 8112513780 | 9720 | 9730 | 9740 | 9720 | 7254 |
| 279 | 20230727 | 143300 | 8041902290 | 9740 | 9720 | 9740 | 9720 | 7489 |
| 280 | 20230727 | 143200 | 7969007320 | 9730 | 9710 | 9730 | 9710 | 6046 |
| 281 | 20230727 | 143100 | 7910253940 | 9710 | 9700 | 9720 | 9700 | 3672 |
| 282 | 20230727 | 143000 | 7874615720 | 9710 | 9710 | 9710 | 9700 | 6514 |
| 283 | 20230727 | 142900 | 7811386830 | 9700 | 9720 | 9720 | 9700 | 3114 |
| 284 | 20230727 | 142800 | 7781144570 | 9720 | 9710 | 9720 | 9690 | 3102 |
| 285 | 20230727 | 142700 | 7751034260 | 9710 | 9700 | 9710 | 9700 | 4175 |
| 286 | 20230727 | 142600 | 7710515690 | 9700 | 9680 | 9700 | 9680 | 1968 |
| 287 | 20230727 | 142500 | 7691448130 | 9690 | 9650 | 9690 | 9640 | 3813 |
| 288 | 20230727 | 142400 | 7654576110 | 9650 | 9670 | 9690 | 9640 | 10070 |
| 289 | 20230727 | 142300 | 7557327350 | 9670 | 9730 | 9730 | 9670 | 8038 |
| 290 | 20230727 | 142200 | 7479386740 | 9720 | 9730 | 9730 | 9720 | 2995 |
| 291 | 20230727 | 142100 | 7450253940 | 9730 | 9720 | 9730 | 9710 | 5467 |
| 292 | 20230727 | 142000 | 7397102120 | 9720 | 9700 | 9730 | 9690 | 8784 |
| 293 | 20230727 | 141900 | 7311781970 | 9700 | 9690 | 9700 | 9690 | 3272 |
| 294 | 20230727 | 141800 | 7280057960 | 9690 | 9700 | 9710 | 9690 | 4456 |
| 295 | 20230727 | 141700 | 7236834150 | 9700 | 9690 | 9700 | 9680 | 4013 |
| 296 | 20230727 | 141600 | 7197931750 | 9690 | 9670 | 9690 | 9670 | 6978 |
| 297 | 20230727 | 141500 | 7130394850 | 9680 | 9680 | 9680 | 9670 | 5055 |
| 298 | 20230727 | 141400 | 7081469590 | 9680 | 9690 | 9690 | 9670 | 6721 |
| 299 | 20230727 | 141300 | 7016383780 | 9680 | 9690 | 9700 | 9680 | 4843 |
| 300 | 20230727 | 141200 | 6969435760 | 9690 | 9680 | 9690 | 9680 | 7239 |
| 301 | 20230727 | 141100 | 6899298870 | 9680 | 9680 | 9690 | 9680 | 7988 |
| 302 | 20230727 | 141000 | 6821968330 | 9680 | 9640 | 9680 | 9640 | 6886 |
| 303 | 20230727 | 140900 | 6755448310 | 9640 | 9650 | 9650 | 9640 | 1463 |
| 304 | 20230727 | 140800 | 6741331590 | 9650 | 9650 | 9650 | 9640 | 2362 |
| 305 | 20230727 | 140700 | 6718542480 | 9650 | 9640 | 9650 | 9630 | 3458 |
| 306 | 20230727 | 140600 | 6685179090 | 9630 | 9620 | 9640 | 9620 | 7444 |
| 307 | 20230727 | 140500 | 6613493960 | 9610 | 9620 | 9630 | 9610 | 3039 |
| 308 | 20230727 | 140400 | 6584261680 | 9620 | 9630 | 9630 | 9590 | 6647 |
| 309 | 20230727 | 140300 | 6520346530 | 9630 | 9630 | 9640 | 9620 | 3841 |
| 310 | 20230727 | 140200 | 6483366270 | 9630 | 9630 | 9640 | 9630 | 2133 |
| 311 | 20230727 | 140100 | 6462810480 | 9620 | 9640 | 9650 | 9620 | 3539 |
| 312 | 20230727 | 140000 | 6428694000 | 9640 | 9630 | 9650 | 9630 | 3758 |
| 313 | 20230727 | 135900 | 6392480100 | 9640 | 9650 | 9660 | 9640 | 8052 |
| 314 | 20230727 | 135800 | 6314811320 | 9660 | 9650 | 9660 | 9640 | 7086 |
| 315 | 20230727 | 135700 | 6246429070 | 9650 | 9620 | 9650 | 9620 | 6891 |
| 316 | 20230727 | 135600 | 6180003530 | 9630 | 9620 | 9630 | 9610 | 3564 |
| 317 | 20230727 | 135500 | 6145701110 | 9620 | 9620 | 9620 | 9610 | 3276 |
| 318 | 20230727 | 135400 | 6114190080 | 9620 | 9610 | 9620 | 9610 | 3185 |
| 319 | 20230727 | 135300 | 6083569590 | 9610 | 9600 | 9620 | 9600 | 3894 |
| 320 | 20230727 | 135200 | 6046165240 | 9600 | 9600 | 9610 | 9590 | 4216 |
| 321 | 20230727 | 135100 | 6005688130 | 9590 | 9590 | 9600 | 9580 | 4231 |
| 322 | 20230727 | 135000 | 5965089040 | 9600 | 9590 | 9610 | 9590 | 3614 |
| 323 | 20230727 | 134900 | 5930410110 | 9600 | 9610 | 9620 | 9590 | 7762 |
| 324 | 20230727 | 134800 | 5855877680 | 9610 | 9590 | 9610 | 9590 | 11409 |
| 325 | 20230727 | 134700 | 5746343900 | 9590 | 9580 | 9590 | 9580 | 7649 |
| 326 | 20230727 | 134600 | 5672995840 | 9570 | 9590 | 9590 | 9570 | 3648 |
| 327 | 20230727 | 134500 | 5638041580 | 9580 | 9580 | 9590 | 9580 | 3619 |
| 328 | 20230727 | 134400 | 5603352170 | 9590 | 9550 | 9590 | 9550 | 15124 |
| 329 | 20230727 | 134300 | 5458643080 | 9550 | 9560 | 9560 | 9550 | 2558 |
| 330 | 20230727 | 134200 | 5434194660 | 9560 | 9550 | 9560 | 9550 | 1517 |
| 331 | 20230727 | 134100 | 5419694950 | 9550 | 9560 | 9560 | 9540 | 4508 |
| 332 | 20230727 | 134000 | 5376649480 | 9550 | 9540 | 9550 | 9540 | 4458 |
| 333 | 20230727 | 133900 | 5334085250 | 9540 | 9540 | 9550 | 9530 | 1406 |
| 334 | 20230727 | 133800 | 5320672540 | 9550 | 9550 | 9550 | 9530 | 2811 |
| 335 | 20230727 | 133700 | 5293856110 | 9550 | 9530 | 9550 | 9530 | 10759 |
| 336 | 20230727 | 133600 | 5191215310 | 9520 | 9520 | 9530 | 9510 | 1038 |
| 337 | 20230727 | 133500 | 5181333300 | 9520 | 9520 | 9520 | 9500 | 1828 |
| 338 | 20230727 | 133400 | 5163930800 | 9510 | 9500 | 9510 | 9490 | 6478 |
| 339 | 20230727 | 133300 | 5102356660 | 9500 | 9490 | 9500 | 9490 | 419 |
| 340 | 20230727 | 133200 | 5098378380 | 9490 | 9490 | 9500 | 9480 | 566 |
| 341 | 20230727 | 133100 | 5093005610 | 9500 | 9490 | 9500 | 9480 | 1152 |
| 342 | 20230727 | 133000 | 5082072520 | 9490 | 9470 | 9490 | 9470 | 1134 |
| 343 | 20230727 | 132900 | 5071324130 | 9470 | 9470 | 9500 | 9470 | 489 |
| 344 | 20230727 | 132800 | 5066687490 | 9480 | 9500 | 9500 | 9460 | 1447 |
| 345 | 20230727 | 132700 | 5052981340 | 9480 | 9500 | 9510 | 9480 | 862 |
| 346 | 20230727 | 132600 | 5044802110 | 9500 | 9510 | 9510 | 9490 | 1458 |
| 347 | 20230727 | 132500 | 5030950580 | 9510 | 9490 | 9510 | 9480 | 1168 |
| 348 | 20230727 | 132400 | 5019859070 | 9490 | 9500 | 9510 | 9490 | 1781 |
| 349 | 20230727 | 132300 | 5002946590 | 9510 | 9500 | 9510 | 9500 | 275 |
| 350 | 20230727 | 132200 | 5000333920 | 9500 | 9520 | 9520 | 9500 | 2381 |
| 351 | 20230727 | 132100 | 4977700840 | 9520 | 9510 | 9520 | 9510 | 308 |
| 352 | 20230727 | 132000 | 4974769390 | 9520 | 9510 | 9520 | 9500 | 1765 |
| 353 | 20230727 | 131900 | 4957980240 | 9510 | 9520 | 9530 | 9510 | 2119 |
| 354 | 20230727 | 131800 | 4937809530 | 9530 | 9530 | 9530 | 9520 | 1680 |
| 355 | 20230727 | 131700 | 4921801510 | 9530 | 9520 | 9530 | 9520 | 947 |
| 356 | 20230727 | 131600 | 4912777700 | 9520 | 9510 | 9530 | 9510 | 2968 |
| 357 | 20230727 | 131500 | 4884522030 | 9510 | 9480 | 9520 | 9480 | 3167 |
| 358 | 20230727 | 131400 | 4854428500 | 9490 | 9490 | 9490 | 9480 | 190 |
| 359 | 20230727 | 131300 | 4852625850 | 9490 | 9480 | 9490 | 9480 | 1863 |
| 360 | 20230727 | 131200 | 4834961950 | 9480 | 9490 | 9500 | 9480 | 564 |
| 361 | 20230727 | 131100 | 4829609660 | 9490 | 9490 | 9490 | 9490 | 431 |
| 362 | 20230727 | 131000 | 4825519470 | 9490 | 9500 | 9500 | 9490 | 917 |
| 363 | 20230727 | 130900 | 4816816750 | 9490 | 9500 | 9510 | 9490 | 653 |
| 364 | 20230727 | 130800 | 4810614770 | 9500 | 9520 | 9520 | 9500 | 967 |
| 365 | 20230727 | 130700 | 4801423400 | 9510 | 9520 | 9520 | 9510 | 1212 |
| 366 | 20230727 | 130600 | 4789891820 | 9530 | 9520 | 9530 | 9520 | 2128 |
| 367 | 20230727 | 130500 | 4769632440 | 9520 | 9510 | 9520 | 9510 | 1029 |
| 368 | 20230727 | 130400 | 4759836780 | 9510 | 9500 | 9510 | 9500 | 9322 |
| 369 | 20230727 | 130300 | 4671239720 | 9500 | 9480 | 9500 | 9480 | 1864 |
| 370 | 20230727 | 130200 | 4653546570 | 9500 | 9480 | 9500 | 9480 | 1449 |
| 371 | 20230727 | 130100 | 4639786380 | 9490 | 9490 | 9490 | 9480 | 798 |
| 372 | 20230727 | 130000 | 4632219460 | 9490 | 9490 | 9490 | 9480 | 567 |
| 373 | 20230727 | 125900 | 4626840000 | 9480 | 9490 | 9490 | 9480 | 46 |
| 374 | 20230727 | 125800 | 4626403820 | 9490 | 9480 | 9490 | 9480 | 1226 |
| 375 | 20230727 | 125700 | 4614780540 | 9480 | 9480 | 9480 | 9480 | 176 |
| 376 | 20230727 | 125600 | 4613112060 | 9500 | 9490 | 9500 | 9490 | 968 |
| 377 | 20230727 | 125500 | 4603924810 | 9480 | 9500 | 9500 | 9480 | 143 |
| 378 | 20230727 | 125400 | 4602567830 | 9500 | 9500 | 9500 | 9490 | 117 |
| 379 | 20230727 | 125300 | 4601456340 | 9500 | 9500 | 9500 | 9490 | 708 |
| 380 | 20230727 | 125200 | 4594737400 | 9500 | 9480 | 9500 | 9480 | 1124 |
| 381 | 20230727 | 125100 | 4584068220 | 9480 | 9500 | 9500 | 9480 | 535 |
| 382 | 20230727 | 125000 | 4578988360 | 9490 | 9500 | 9510 | 9490 | 1104 |
| 383 | 20230727 | 124900 | 4568501150 | 9500 | 9500 | 9510 | 9500 | 5539 |
| 384 | 20230727 | 124800 | 4515876720 | 9490 | 9500 | 9500 | 9480 | 1669 |
| 385 | 20230727 | 124700 | 4500032780 | 9500 | 9490 | 9500 | 9490 | 603 |
| 386 | 20230727 | 124600 | 4494310190 | 9470 | 9480 | 9490 | 9470 | 194 |
| 387 | 20230727 | 124500 | 4492470190 | 9490 | 9490 | 9490 | 9480 | 251 |
| 388 | 20230727 | 124400 | 4490090300 | 9490 | 9490 | 9490 | 9490 | 136 |
| 389 | 20230727 | 124300 | 4488799660 | 9490 | 9470 | 9490 | 9460 | 4123 |
| 390 | 20230727 | 124200 | 4449710160 | 9470 | 9500 | 9500 | 9470 | 540 |
| 391 | 20230727 | 124100 | 4444582930 | 9500 | 9500 | 9510 | 9500 | 7277 |
| 392 | 20230727 | 124000 | 4375449130 | 9500 | 9500 | 9500 | 9480 | 5618 |
| 393 | 20230727 | 123900 | 4322103070 | 9490 | 9470 | 9490 | 9470 | 3733 |
| 394 | 20230727 | 123800 | 4286722890 | 9460 | 9470 | 9470 | 9440 | 1192 |
| 395 | 20230727 | 123700 | 4275446060 | 9470 | 9460 | 9480 | 9430 | 1949 |
| 396 | 20230727 | 123600 | 4257013260 | 9480 | 9470 | 9490 | 9460 | 738 |
| 397 | 20230727 | 123500 | 4250026650 | 9470 | 9480 | 9480 | 9470 | 497 |
| 398 | 20230727 | 123400 | 4245317570 | 9480 | 9480 | 9490 | 9480 | 1153 |
| 399 | 20230727 | 123300 | 4234387110 | 9490 | 9490 | 9500 | 9480 | 1657 |
| 400 | 20230727 | 123200 | 4218661860 | 9500 | 9500 | 9500 | 9490 | 4579 |
| 401 | 20230727 | 123100 | 4175163640 | 9500 | 9460 | 9500 | 9460 | 6417 |
| 402 | 20230727 | 123000 | 4114312600 | 9460 | 9450 | 9460 | 9440 | 4056 |
| 403 | 20230727 | 122900 | 4075949230 | 9460 | 9450 | 9460 | 9450 | 319 |
| 404 | 20230727 | 122800 | 4072934520 | 9460 | 9430 | 9460 | 9430 | 23 |
| 405 | 20230727 | 122700 | 4072717540 | 9460 | 9450 | 9460 | 9440 | 843 |
| 406 | 20230727 | 122600 | 4064750010 | 9450 | 9450 | 9460 | 9430 | 1707 |
| 407 | 20230727 | 122500 | 4048615430 | 9450 | 9440 | 9450 | 9440 | 1223 |
| 408 | 20230727 | 122400 | 4037061070 | 9450 | 9400 | 9450 | 9400 | 1634 |
| 409 | 20230727 | 122300 | 4021667520 | 9410 | 9390 | 9420 | 9390 | 1800 |
| 410 | 20230727 | 122200 | 4004734150 | 9400 | 9390 | 9400 | 9390 | 125 |
| 411 | 20230727 | 122100 | 4003559160 | 9390 | 9370 | 9390 | 9350 | 1961 |
| 412 | 20230727 | 122000 | 3985207940 | 9370 | 9360 | 9380 | 9350 | 512 |
| 413 | 20230727 | 121900 | 3980415960 | 9380 | 9380 | 9390 | 9360 | 2043 |
| 414 | 20230727 | 121800 | 3961265610 | 9380 | 9390 | 9390 | 9380 | 33 |
| 415 | 20230727 | 121700 | 3960956050 | 9370 | 9390 | 9390 | 9360 | 747 |
| 416 | 20230727 | 121600 | 3953961040 | 9350 | 9370 | 9370 | 9350 | 580 |
| 417 | 20230727 | 121500 | 3948533150 | 9400 | 9400 | 9400 | 9370 | 778 |
| 418 | 20230727 | 121400 | 3941228020 | 9370 | 9370 | 9380 | 9360 | 1317 |
| 419 | 20230727 | 121300 | 3928889560 | 9370 | 9410 | 9410 | 9370 | 573 |
| 420 | 20230727 | 121200 | 3923510640 | 9410 | 9450 | 9450 | 9410 | 452 |
| 421 | 20230727 | 121100 | 3919250660 | 9450 | 9440 | 9450 | 9410 | 322 |
| 422 | 20230727 | 121000 | 3916214710 | 9460 | 9430 | 9460 | 9430 | 352 |
| 423 | 20230727 | 120900 | 3912886940 | 9420 | 9410 | 9420 | 9410 | 425 |
| 424 | 20230727 | 120800 | 3908886480 | 9410 | 9400 | 9410 | 9400 | 217 |
| 425 | 20230727 | 120700 | 3906845520 | 9390 | 9410 | 9410 | 9390 | 188 |
| 426 | 20230727 | 120600 | 3905080040 | 9410 | 9410 | 9410 | 9410 | 147 |
| 427 | 20230727 | 120500 | 3903696770 | 9410 | 9400 | 9410 | 9390 | 1103 |
| 428 | 20230727 | 120400 | 3893324680 | 9390 | 9370 | 9390 | 9350 | 2362 |
| 429 | 20230727 | 120300 | 3871187580 | 9370 | 9350 | 9370 | 9350 | 759 |
| 430 | 20230727 | 120200 | 3864082020 | 9350 | 9350 | 9370 | 9320 | 3681 |
| 431 | 20230727 | 120100 | 3829725220 | 9340 | 9400 | 9400 | 9340 | 2582 |
| 432 | 20230727 | 120000 | 3805563000 | 9400 | 9400 | 9420 | 9400 | 994 |
| 433 | 20230727 | 115900 | 3796217380 | 9420 | 9440 | 9440 | 9400 | 1314 |
| 434 | 20230727 | 115800 | 3783854420 | 9440 | 9430 | 9440 | 9410 | 759 |
| 435 | 20230727 | 115700 | 3776695250 | 9430 | 9430 | 9430 | 9430 | 105 |
| 436 | 20230727 | 115600 | 3775705100 | 9430 | 9410 | 9440 | 9400 | 1121 |
| 437 | 20230727 | 115500 | 3765153360 | 9420 | 9420 | 9420 | 9420 | 406 |
| 438 | 20230727 | 115400 | 3761328840 | 9420 | 9420 | 9440 | 9420 | 576 |
| 439 | 20230727 | 115300 | 3755899960 | 9420 | 9430 | 9450 | 9420 | 549 |
| 440 | 20230727 | 115200 | 3750728160 | 9450 | 9450 | 9450 | 9440 | 195 |
| 441 | 20230727 | 115100 | 3748885920 | 9450 | 9420 | 9450 | 9420 | 218 |
| 442 | 20230727 | 115000 | 3746830940 | 9420 | 9410 | 9420 | 9400 | 119 |
| 443 | 20230727 | 114900 | 3745710830 | 9420 | 9440 | 9440 | 9400 | 2036 |
| 444 | 20230727 | 114800 | 3726520670 | 9440 | 9460 | 9460 | 9440 | 892 |
| 445 | 20230727 | 114700 | 3718086960 | 9470 | 9460 | 9470 | 9460 | 779 |
| 446 | 20230727 | 114600 | 3710716470 | 9460 | 9480 | 9480 | 9430 | 1780 |
| 447 | 20230727 | 114500 | 3693878620 | 9490 | 9490 | 9490 | 9480 | 370 |
| 448 | 20230727 | 114400 | 3690369830 | 9490 | 9490 | 9500 | 9470 | 2745 |
| 449 | 20230727 | 114300 | 3664330410 | 9490 | 9480 | 9490 | 9470 | 2012 |
| 450 | 20230727 | 114200 | 3645243600 | 9480 | 9460 | 9480 | 9460 | 1521 |
| 451 | 20230727 | 114100 | 3630844390 | 9460 | 9460 | 9460 | 9450 | 353 |
| 452 | 20230727 | 114000 | 3627507490 | 9440 | 9450 | 9460 | 9440 | 702 |
| 453 | 20230727 | 113900 | 3620873770 | 9450 | 9440 | 9460 | 9440 | 714 |
| 454 | 20230727 | 113800 | 3614125640 | 9440 | 9430 | 9460 | 9430 | 469 |
| 455 | 20230727 | 113700 | 3609697050 | 9430 | 9430 | 9450 | 9430 | 1876 |
| 456 | 20230727 | 113600 | 3591992820 | 9440 | 9440 | 9440 | 9430 | 40 |
| 457 | 20230727 | 113500 | 3591615290 | 9440 | 9420 | 9440 | 9420 | 387 |
| 458 | 20230727 | 113400 | 3587965490 | 9420 | 9420 | 9430 | 9410 | 2095 |
| 459 | 20230727 | 113300 | 3568231750 | 9420 | 9380 | 9420 | 9350 | 2942 |
| 460 | 20230727 | 113200 | 3540626580 | 9390 | 9440 | 9440 | 9380 | 4313 |
| 461 | 20230727 | 113100 | 3500040450 | 9430 | 9450 | 9460 | 9430 | 3093 |
| 462 | 20230727 | 113000 | 3470819650 | 9450 | 9440 | 9460 | 9440 | 2415 |
| 463 | 20230727 | 112900 | 3448001720 | 9440 | 9440 | 9450 | 9430 | 1038 |
| 464 | 20230727 | 112800 | 3438202160 | 9440 | 9440 | 9440 | 9430 | 1346 |
| 465 | 20230727 | 112700 | 3425502130 | 9460 | 9480 | 9490 | 9460 | 6519 |
| 466 | 20230727 | 112600 | 3363724140 | 9490 | 9480 | 9490 | 9470 | 1366 |
| 467 | 20230727 | 112500 | 3350778160 | 9480 | 9470 | 9480 | 9450 | 1024 |
| 468 | 20230727 | 112400 | 3341085140 | 9480 | 9490 | 9500 | 9480 | 363 |
| 469 | 20230727 | 112300 | 3337639910 | 9500 | 9480 | 9510 | 9480 | 1708 |
| 470 | 20230727 | 112200 | 3321428530 | 9480 | 9460 | 9480 | 9460 | 2207 |
| 471 | 20230727 | 112100 | 3300534010 | 9460 | 9450 | 9460 | 9440 | 1835 |
| 472 | 20230727 | 112000 | 3283193250 | 9440 | 9470 | 9470 | 9440 | 3011 |
| 473 | 20230727 | 111900 | 3254747680 | 9450 | 9480 | 9480 | 9450 | 1357 |
| 474 | 20230727 | 111800 | 3241896290 | 9480 | 9490 | 9490 | 9480 | 877 |
| 475 | 20230727 | 111700 | 3233575910 | 9500 | 9510 | 9510 | 9500 | 1427 |
| 476 | 20230727 | 111600 | 3220009400 | 9500 | 9510 | 9510 | 9490 | 1851 |
| 477 | 20230727 | 111500 | 3202420530 | 9510 | 9520 | 9520 | 9500 | 6588 |
| 478 | 20230727 | 111400 | 3139774110 | 9520 | 9470 | 9520 | 9460 | 7736 |
| 479 | 20230727 | 111300 | 3066365780 | 9470 | 9480 | 9480 | 9470 | 2341 |
| 480 | 20230727 | 111200 | 3044188250 | 9490 | 9480 | 9490 | 9470 | 1565 |
| 481 | 20230727 | 111100 | 3029354480 | 9480 | 9500 | 9500 | 9480 | 2681 |
| 482 | 20230727 | 111000 | 3003910170 | 9500 | 9490 | 9500 | 9490 | 540 |
| 483 | 20230727 | 110900 | 2998782350 | 9500 | 9490 | 9500 | 9490 | 1709 |
| 484 | 20230727 | 110800 | 2982556200 | 9490 | 9500 | 9500 | 9480 | 2465 |
| 485 | 20230727 | 110700 | 2959165640 | 9490 | 9510 | 9510 | 9490 | 1325 |
| 486 | 20230727 | 110600 | 2946574230 | 9510 | 9510 | 9510 | 9500 | 2156 |
| 487 | 20230727 | 110500 | 2926086540 | 9510 | 9450 | 9520 | 9450 | 8353 |
| 488 | 20230727 | 110400 | 2846743990 | 9450 | 9460 | 9480 | 9450 | 1845 |
| 489 | 20230727 | 110300 | 2829279190 | 9460 | 9500 | 9500 | 9450 | 7330 |
| 490 | 20230727 | 110200 | 2759868770 | 9490 | 9490 | 9500 | 9480 | 10382 |
| 491 | 20230727 | 110100 | 2661325450 | 9490 | 9470 | 9490 | 9460 | 8879 |
| 492 | 20230727 | 110000 | 2577194790 | 9460 | 9440 | 9460 | 9440 | 3716 |
| 493 | 20230727 | 105900 | 2542049610 | 9440 | 9430 | 9450 | 9430 | 5472 |
| 494 | 20230727 | 105800 | 2490386180 | 9440 | 9430 | 9440 | 9420 | 1950 |
| 495 | 20230727 | 105700 | 2471988680 | 9430 | 9430 | 9430 | 9410 | 1296 |
| 496 | 20230727 | 105600 | 2459774300 | 9430 | 9400 | 9430 | 9400 | 1017 |
| 497 | 20230727 | 105500 | 2450196680 | 9410 | 9360 | 9420 | 9360 | 894 |
| 498 | 20230727 | 105400 | 2441812790 | 9360 | 9380 | 9380 | 9350 | 671 |
| 499 | 20230727 | 105300 | 2435530040 | 9370 | 9350 | 9370 | 9350 | 1633 |
| 500 | 20230727 | 105200 | 2420261410 | 9360 | 9390 | 9390 | 9360 | 758 |
| 501 | 20230727 | 105100 | 2413159030 | 9400 | 9400 | 9410 | 9400 | 877 |
| 502 | 20230727 | 105000 | 2404914920 | 9410 | 9430 | 9430 | 9410 | 269 |
| 503 | 20230727 | 104900 | 2402383610 | 9410 | 9410 | 9430 | 9410 | 492 |
| 504 | 20230727 | 104800 | 2397746050 | 9420 | 9420 | 9420 | 9420 | 301 |
| 505 | 20230727 | 104700 | 2394910630 | 9410 | 9400 | 9410 | 9400 | 622 |
| 506 | 20230727 | 104600 | 2389063430 | 9400 | 9410 | 9420 | 9400 | 1147 |
| 507 | 20230727 | 104500 | 2378272150 | 9410 | 9420 | 9440 | 9410 | 2051 |
| 508 | 20230727 | 104400 | 2358934510 | 9420 | 9390 | 9420 | 9390 | 1728 |
| 509 | 20230727 | 104300 | 2342676860 | 9370 | 9390 | 9400 | 9370 | 1389 |
| 510 | 20230727 | 104200 | 2329641100 | 9390 | 9410 | 9410 | 9390 | 587 |
| 511 | 20230727 | 104100 | 2324122860 | 9410 | 9400 | 9420 | 9400 | 6001 |
| 512 | 20230727 | 104000 | 2267686400 | 9400 | 9360 | 9400 | 9360 | 3343 |
| 513 | 20230727 | 103900 | 2236317050 | 9350 | 9300 | 9350 | 9300 | 2324 |
| 514 | 20230727 | 103800 | 2214642440 | 9300 | 9330 | 9340 | 9300 | 2117 |
| 515 | 20230727 | 103700 | 2194909000 | 9340 | 9350 | 9360 | 9340 | 1104 |
| 516 | 20230727 | 103600 | 2184588830 | 9370 | 9370 | 9370 | 9340 | 2479 |
| 517 | 20230727 | 103500 | 2161372360 | 9370 | 9380 | 9380 | 9360 | 1692 |
| 518 | 20230727 | 103400 | 2145514730 | 9380 | 9380 | 9390 | 9380 | 2044 |
| 519 | 20230727 | 103300 | 2126337100 | 9380 | 9390 | 9390 | 9380 | 796 |
| 520 | 20230727 | 103200 | 2118870150 | 9380 | 9370 | 9380 | 9370 | 1093 |
| 521 | 20230727 | 103100 | 2108618770 | 9370 | 9370 | 9380 | 9360 | 1196 |
| 522 | 20230727 | 103000 | 2097406570 | 9370 | 9350 | 9370 | 9350 | 4642 |
| 523 | 20230727 | 102900 | 2053932070 | 9360 | 9360 | 9360 | 9350 | 2397 |
| 524 | 20230727 | 102800 | 2031496750 | 9360 | 9350 | 9360 | 9330 | 3148 |
| 525 | 20230727 | 102700 | 2002061580 | 9340 | 9340 | 9350 | 9340 | 2364 |
| 526 | 20230727 | 102600 | 1979981780 | 9330 | 9330 | 9330 | 9330 | 426 |
| 527 | 20230727 | 102500 | 1976007200 | 9330 | 9330 | 9330 | 9330 | 504 |
| 528 | 20230727 | 102400 | 1971304880 | 9320 | 9340 | 9350 | 9320 | 6119 |
| 529 | 20230727 | 102300 | 1914172030 | 9340 | 9330 | 9340 | 9330 | 3114 |
| 530 | 20230727 | 102200 | 1885089520 | 9330 | 9330 | 9340 | 9330 | 1438 |
| 531 | 20230727 | 102100 | 1871660910 | 9330 | 9320 | 9340 | 9310 | 3698 |
| 532 | 20230727 | 102000 | 1837176990 | 9320 | 9290 | 9320 | 9290 | 2547 |
| 533 | 20230727 | 101900 | 1813472570 | 9300 | 9300 | 9300 | 9290 | 1646 |
| 534 | 20230727 | 101800 | 1798170340 | 9300 | 9290 | 9300 | 9290 | 1790 |
| 535 | 20230727 | 101700 | 1781529300 | 9300 | 9310 | 9310 | 9300 | 1116 |
| 536 | 20230727 | 101600 | 1771140430 | 9300 | 9300 | 9310 | 9300 | 1203 |
| 537 | 20230727 | 101500 | 1759951710 | 9310 | 9290 | 9310 | 9280 | 2963 |
| 538 | 20230727 | 101400 | 1732383260 | 9280 | 9290 | 9290 | 9270 | 1782 |
| 539 | 20230727 | 101300 | 1715846400 | 9290 | 9280 | 9310 | 9270 | 6995 |
| 540 | 20230727 | 101200 | 1650841290 | 9270 | 9250 | 9280 | 9250 | 12960 |
| 541 | 20230727 | 101100 | 1530808130 | 9240 | 9210 | 9240 | 9210 | 9979 |
| 542 | 20230727 | 101000 | 1438696580 | 9210 | 9210 | 9220 | 9200 | 1474 |
| 543 | 20230727 | 100900 | 1425121870 | 9210 | 9210 | 9220 | 9210 | 685 |
| 544 | 20230727 | 100800 | 1418807840 | 9210 | 9210 | 9220 | 9210 | 1627 |
| 545 | 20230727 | 100700 | 1403817000 | 9220 | 9190 | 9220 | 9190 | 3379 |
| 546 | 20230727 | 100600 | 1372723190 | 9190 | 9140 | 9200 | 9140 | 5823 |
| 547 | 20230727 | 100500 | 1319406660 | 9140 | 9160 | 9160 | 9120 | 3059 |
| 548 | 20230727 | 100400 | 1291464220 | 9160 | 9180 | 9180 | 9160 | 835 |
| 549 | 20230727 | 100300 | 1283805590 | 9180 | 9200 | 9200 | 9180 | 1270 |
| 550 | 20230727 | 100200 | 1272141360 | 9200 | 9200 | 9210 | 9200 | 1604 |
| 551 | 20230727 | 100100 | 1257379780 | 9200 | 9200 | 9210 | 9200 | 2022 |
| 552 | 20230727 | 100000 | 1238758720 | 9200 | 9200 | 9200 | 9190 | 265 |
| 553 | 20230727 | 095900 | 1236320730 | 9200 | 9210 | 9210 | 9200 | 1863 |
| 554 | 20230727 | 095800 | 1219169760 | 9210 | 9200 | 9210 | 9200 | 1670 |
| 555 | 20230727 | 095700 | 1203791010 | 9200 | 9210 | 9210 | 9200 | 759 |
| 556 | 20230727 | 095600 | 1196800720 | 9210 | 9170 | 9210 | 9170 | 873 |
| 557 | 20230727 | 095500 | 1188765770 | 9170 | 9170 | 9170 | 9170 | 392 |
| 558 | 20230727 | 095400 | 1185171130 | 9160 | 9160 | 9160 | 9160 | 365 |
| 559 | 20230727 | 095300 | 1181827730 | 9150 | 9150 | 9160 | 9150 | 500 |
| 560 | 20230727 | 095200 | 1177251530 | 9160 | 9170 | 9170 | 9140 | 189 |
| 561 | 20230727 | 095100 | 1175522760 | 9150 | 9170 | 9170 | 9150 | 449 |
| 562 | 20230727 | 095000 | 1171413890 | 9130 | 9120 | 9140 | 9120 | 825 |
| 563 | 20230727 | 094900 | 1163882240 | 9120 | 9180 | 9200 | 9100 | 4410 |
| 564 | 20230727 | 094800 | 1123630790 | 9180 | 9200 | 9200 | 9180 | 396 |
| 565 | 20230727 | 094700 | 1119993260 | 9210 | 9200 | 9220 | 9200 | 2247 |
| 566 | 20230727 | 094600 | 1099301240 | 9200 | 9210 | 9210 | 9190 | 457 |
| 567 | 20230727 | 094500 | 1095096350 | 9210 | 9220 | 9220 | 9210 | 1023 |
| 568 | 20230727 | 094400 | 1085664300 | 9230 | 9220 | 9240 | 9220 | 5183 |
| 569 | 20230727 | 094300 | 1037804770 | 9240 | 9240 | 9240 | 9220 | 1176 |
| 570 | 20230727 | 094200 | 1026951330 | 9240 | 9220 | 9240 | 9220 | 3807 |
| 571 | 20230727 | 094100 | 991838400 | 9220 | 9180 | 9220 | 9180 | 1561 |
| 572 | 20230727 | 094000 | 977463880 | 9180 | 9200 | 9200 | 9180 | 722 |
| 573 | 20230727 | 093900 | 970835810 | 9200 | 9190 | 9200 | 9180 | 38 |
| 574 | 20230727 | 093800 | 970486790 | 9190 | 9180 | 9200 | 9160 | 1445 |
| 575 | 20230727 | 093700 | 957230490 | 9170 | 9140 | 9170 | 9140 | 4223 |
| 576 | 20230727 | 093600 | 918625330 | 9140 | 9160 | 9160 | 9120 | 673 |
| 577 | 20230727 | 093500 | 912480010 | 9150 | 9140 | 9160 | 9120 | 2211 |
| 578 | 20230727 | 093400 | 892279130 | 9150 | 9180 | 9180 | 9150 | 3023 |
| 579 | 20230727 | 093300 | 864605180 | 9180 | 9190 | 9190 | 9170 | 516 |
| 580 | 20230727 | 093200 | 859872230 | 9190 | 9230 | 9230 | 9190 | 2240 |
| 581 | 20230727 | 093100 | 839239940 | 9220 | 9220 | 9230 | 9220 | 1450 |
| 582 | 20230727 | 093000 | 825861470 | 9220 | 9220 | 9220 | 9210 | 474 |
| 583 | 20230727 | 092900 | 821495190 | 9220 | 9220 | 9220 | 9200 | 2484 |
| 584 | 20230727 | 092800 | 798629290 | 9220 | 9230 | 9240 | 9220 | 1759 |
| 585 | 20230727 | 092700 | 782392470 | 9210 | 9150 | 9210 | 9150 | 1876 |
| 586 | 20230727 | 092600 | 765165480 | 9160 | 9170 | 9170 | 9160 | 507 |
| 587 | 20230727 | 092500 | 760518460 | 9180 | 9200 | 9200 | 9170 | 623 |
| 588 | 20230727 | 092400 | 754793440 | 9180 | 9200 | 9210 | 9180 | 2010 |
| 589 | 20230727 | 092300 | 736321500 | 9200 | 9220 | 9240 | 9200 | 2474 |
| 590 | 20230727 | 092200 | 713516220 | 9230 | 9240 | 9250 | 9230 | 2686 |
| 591 | 20230727 | 092100 | 688693460 | 9230 | 9170 | 9240 | 9170 | 4062 |
| 592 | 20230727 | 092000 | 651302790 | 9180 | 9190 | 9200 | 9180 | 4114 |
| 593 | 20230727 | 091900 | 613507300 | 9190 | 9210 | 9220 | 9190 | 5015 |
| 594 | 20230727 | 091800 | 567329330 | 9220 | 9220 | 9220 | 9210 | 1194 |
| 595 | 20230727 | 091700 | 556321300 | 9220 | 9240 | 9250 | 9210 | 4716 |
| 596 | 20230727 | 091600 | 512810880 | 9250 | 9210 | 9260 | 9210 | 2388 |
| 597 | 20230727 | 091500 | 490732110 | 9220 | 9220 | 9240 | 9210 | 4502 |
| 598 | 20230727 | 091400 | 449190400 | 9210 | 9140 | 9210 | 9140 | 5014 |
| 599 | 20230727 | 091300 | 403142600 | 9150 | 9170 | 9170 | 9140 | 1771 |
| 600 | 20230727 | 091200 | 386940940 | 9170 | 9150 | 9190 | 9150 | 243 |
| 601 | 20230727 | 091100 | 384710650 | 9200 | 9130 | 9200 | 9120 | 4136 |
| 602 | 20230727 | 091000 | 346746970 | 9130 | 9180 | 9180 | 9130 | 3591 |
| 603 | 20230727 | 090900 | 313858680 | 9180 | 9200 | 9200 | 9170 | 2189 |
| 604 | 20230727 | 090800 | 293752480 | 9200 | 9170 | 9200 | 9160 | 3517 |
| 605 | 20230727 | 090700 | 261426500 | 9170 | 9180 | 9190 | 9160 | 5014 |
| 606 | 20230727 | 090600 | 215428220 | 9180 | 9170 | 9190 | 9170 | 2057 |
| 607 | 20230727 | 090500 | 196535270 | 9170 | 9140 | 9190 | 9140 | 2461 |
| 608 | 20230727 | 090400 | 173981670 | 9140 | 9110 | 9140 | 9110 | 4387 |
| 609 | 20230727 | 090300 | 134003670 | 9110 | 9090 | 9110 | 9090 | 1438 |
| 610 | 20230727 | 090200 | 120915300 | 9090 | 9060 | 9110 | 9050 | 4336 |
| 611 | 20230727 | 090100 | 81497920 | 9070 | 9030 | 9090 | 9030 | 3389 |
| 612 | 20230727 | 090000 | 50804700 | 9040 | 9010 | 9040 | 9010 | 4804 |