30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 3 | 20230830 | 191300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230830 | 191200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230830 | 191100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230830 | 191000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230830 | 190900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230830 | 190800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230830 | 190700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230830 | 190600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230830 | 190500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230830 | 190400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230830 | 190300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230830 | 190200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230830 | 190100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230830 | 190000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230830 | 185900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230830 | 185800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230830 | 185700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230830 | 185600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230830 | 185500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230830 | 185400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230830 | 185300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230830 | 185200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230830 | 185100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230830 | 185000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230830 | 184900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230830 | 184800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230830 | 184700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230830 | 184600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230830 | 184500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230830 | 184400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 33 | 20230830 | 184300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230830 | 184200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230830 | 184100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230830 | 184000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230830 | 183900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230830 | 183800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230830 | 183700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230830 | 183600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230830 | 183500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230830 | 183400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230830 | 183300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230830 | 183200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230830 | 183100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230830 | 183000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230830 | 182900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230830 | 182800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230830 | 182700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230830 | 182600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230830 | 182500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230830 | 182400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230830 | 182300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230830 | 182200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230830 | 182100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230830 | 182000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230830 | 181900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230830 | 181800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230830 | 181700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230830 | 181600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230830 | 181500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230830 | 181400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 63 | 20230830 | 181300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230830 | 181200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230830 | 181100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230830 | 181000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230830 | 180900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230830 | 180800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230830 | 180700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230830 | 180600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230830 | 180500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230830 | 180400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230830 | 180300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230830 | 180200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230830 | 180100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230830 | 180000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230830 | 175900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230830 | 175800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230830 | 175700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230830 | 175600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230830 | 175500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230830 | 175400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230830 | 175300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230830 | 175200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230830 | 175100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230830 | 175000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230830 | 174900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230830 | 174800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230830 | 174700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230830 | 174600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230830 | 174500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230830 | 174400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 93 | 20230830 | 174300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230830 | 174200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230830 | 174100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230830 | 174000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230830 | 173900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230830 | 173800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230830 | 173700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230830 | 173600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230830 | 173500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230830 | 173400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230830 | 173300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230830 | 173200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230830 | 173100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230830 | 173000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230830 | 172900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230830 | 172800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230830 | 172700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230830 | 172600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230830 | 172500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230830 | 172400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230830 | 172300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230830 | 172200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230830 | 172100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230830 | 172000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230830 | 171900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230830 | 171800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230830 | 171700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230830 | 171600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230830 | 171500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230830 | 171400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 123 | 20230830 | 171300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230830 | 171200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230830 | 171100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230830 | 171000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230830 | 170900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230830 | 170800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230830 | 170700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230830 | 170600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230830 | 170500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230830 | 170400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230830 | 170300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230830 | 170200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230830 | 170100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230830 | 170000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230830 | 165900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230830 | 165800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230830 | 165700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230830 | 165600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230830 | 165500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230830 | 165400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230830 | 165300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230830 | 165200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230830 | 165100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230830 | 165000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230830 | 164900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230830 | 164800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230830 | 164700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230830 | 164600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230830 | 164500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230830 | 164400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 153 | 20230830 | 164300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230830 | 164200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230830 | 164100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230830 | 164000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230830 | 163900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230830 | 163800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230830 | 163700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230830 | 163600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230830 | 163500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230830 | 163400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230830 | 163300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230830 | 163200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230830 | 163100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230830 | 163000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230830 | 162900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230830 | 162800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230830 | 162700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230830 | 162600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230830 | 162500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230830 | 162400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230830 | 162300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230830 | 162200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230830 | 162100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230830 | 162000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230830 | 161900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230830 | 161800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230830 | 161700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230830 | 161600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230830 | 161500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230830 | 161400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 183 | 20230830 | 161300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230830 | 161200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230830 | 161100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230830 | 161000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230830 | 160900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230830 | 160800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230830 | 160700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230830 | 160600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230830 | 160500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230830 | 160400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230830 | 160300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230830 | 160200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230830 | 160100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230830 | 160000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230830 | 155900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230830 | 155800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230830 | 155700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230830 | 155600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230830 | 155500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230830 | 155400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230830 | 155300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230830 | 155200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230830 | 155100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230830 | 155000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230830 | 154900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230830 | 154800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230830 | 154700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230830 | 154600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230830 | 154500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230830 | 154400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 213 | 20230830 | 154300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230830 | 154200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230830 | 154100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230830 | 154000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230830 | 153900 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230830 | 153800 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230830 | 153700 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230830 | 153600 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230830 | 153500 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230830 | 153400 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230830 | 153300 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230830 | 153200 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230830 | 153100 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230830 | 153000 | 1539130520 | 8320 | 8320 | 8320 | 8320 | 6032 |
| 227 | 20230830 | 152900 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230830 | 152800 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230830 | 152700 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230830 | 152600 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230830 | 152500 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230830 | 152400 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230830 | 152300 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230830 | 152200 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230830 | 152100 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20230830 | 152000 | 1488944280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230830 | 151900 | 1488944280 | 8350 | 8350 | 8350 | 8330 | 651 |
| 238 | 20230830 | 151800 | 1483518350 | 8350 | 8340 | 8350 | 8330 | 1177 |
| 239 | 20230830 | 151700 | 1473699020 | 8330 | 8330 | 8340 | 8330 | 33 |
| 240 | 20230830 | 151600 | 1473424120 | 8320 | 8340 | 8340 | 8320 | 2651 |
| 241 | 20230830 | 151500 | 1451352680 | 8350 | 8350 | 8350 | 8350 | 40 |
| 242 | 20230830 | 151400 | 1451018680 | 8350 | 8340 | 8350 | 8340 | 50 |
| 243 | 20230830 | 151300 | 1450601530 | 8340 | 8350 | 8350 | 8340 | 1008 |
| 244 | 20230830 | 151200 | 1442188420 | 8340 | 8350 | 8350 | 8340 | 536 |
| 245 | 20230830 | 151100 | 1437712920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230830 | 151000 | 1437712920 | 8340 | 8340 | 8340 | 8340 | 281 |
| 247 | 20230830 | 150900 | 1435369380 | 8320 | 8350 | 8350 | 8320 | 7026 |
| 248 | 20230830 | 150800 | 1376807570 | 8360 | 8360 | 8360 | 8360 | 42 |
| 249 | 20230830 | 150700 | 1376456450 | 8360 | 8340 | 8360 | 8340 | 2968 |
| 250 | 20230830 | 150600 | 1351653130 | 8340 | 8350 | 8350 | 8340 | 2472 |
| 251 | 20230830 | 150500 | 1331014300 | 8360 | 8360 | 8370 | 8360 | 2243 |
| 252 | 20230830 | 150400 | 1312262800 | 8370 | 8370 | 8370 | 8370 | 398 |
| 253 | 20230830 | 150300 | 1308931540 | 8370 | 8380 | 8380 | 8370 | 22 |
| 254 | 20230830 | 150200 | 1308747380 | 8370 | 8370 | 8370 | 8370 | 63 |
| 255 | 20230830 | 150100 | 1308220070 | 8370 | 8370 | 8370 | 8370 | 48 |
| 256 | 20230830 | 150000 | 1307818310 | 8380 | 8380 | 8380 | 8360 | 301 |
| 257 | 20230830 | 145900 | 1305298880 | 8360 | 8370 | 8370 | 8360 | 153 |
| 258 | 20230830 | 145800 | 1304018280 | 8380 | 8370 | 8380 | 8370 | 141 |
| 259 | 20230830 | 145700 | 1302838090 | 8370 | 8380 | 8380 | 8370 | 321 |
| 260 | 20230830 | 145600 | 1300150110 | 8370 | 8380 | 8380 | 8370 | 56 |
| 261 | 20230830 | 145500 | 1299681340 | 8380 | 8380 | 8380 | 8380 | 47 |
| 262 | 20230830 | 145400 | 1299287480 | 8380 | 8380 | 8380 | 8380 | 73 |
| 263 | 20230830 | 145300 | 1298675740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20230830 | 145200 | 1298675740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20230830 | 145100 | 1298675740 | 8380 | 8370 | 8380 | 8360 | 1656 |
| 266 | 20230830 | 145000 | 1284826000 | 8380 | 8380 | 8380 | 8370 | 32 |
| 267 | 20230830 | 144900 | 1284557850 | 8380 | 8370 | 8380 | 8370 | 3918 |
| 268 | 20230830 | 144800 | 1251758940 | 8380 | 8380 | 8380 | 8380 | 1 |
| 269 | 20230830 | 144700 | 1251750560 | 8370 | 8380 | 8380 | 8370 | 201 |
| 270 | 20230830 | 144600 | 1250066190 | 8380 | 8380 | 8380 | 8380 | 1101 |
| 271 | 20230830 | 144500 | 1240839810 | 8380 | 8390 | 8390 | 8380 | 11 |
| 272 | 20230830 | 144400 | 1240747530 | 8390 | 8390 | 8390 | 8390 | 10 |
| 273 | 20230830 | 144300 | 1240663630 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20230830 | 144200 | 1240663630 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230830 | 144100 | 1240663630 | 8380 | 8370 | 8390 | 8370 | 301 |
| 276 | 20230830 | 144000 | 1238143240 | 8370 | 8370 | 8370 | 8370 | 2011 |
| 277 | 20230830 | 143900 | 1221311170 | 8360 | 8360 | 8360 | 8360 | 1000 |
| 278 | 20230830 | 143800 | 1212951170 | 8370 | 8370 | 8370 | 8360 | 1035 |
| 279 | 20230830 | 143700 | 1204294070 | 8370 | 8370 | 8370 | 8370 | 851 |
| 280 | 20230830 | 143600 | 1197171200 | 8370 | 8380 | 8380 | 8370 | 1111 |
| 281 | 20230830 | 143500 | 1187872120 | 8370 | 8390 | 8390 | 8370 | 187 |
| 282 | 20230830 | 143400 | 1186305350 | 8380 | 8380 | 8380 | 8380 | 5 |
| 283 | 20230830 | 143300 | 1186263450 | 8380 | 8380 | 8380 | 8370 | 401 |
| 284 | 20230830 | 143200 | 1182904820 | 8380 | 8370 | 8380 | 8370 | 53 |
| 285 | 20230830 | 143100 | 1182461200 | 8390 | 8370 | 8390 | 8370 | 2 |
| 286 | 20230830 | 143000 | 1182444440 | 8380 | 8390 | 8390 | 8370 | 1633 |
| 287 | 20230830 | 142900 | 1168759610 | 8390 | 8390 | 8390 | 8380 | 357 |
| 288 | 20230830 | 142800 | 1165764580 | 8380 | 8390 | 8390 | 8380 | 160 |
| 289 | 20230830 | 142700 | 1164423680 | 8380 | 8390 | 8390 | 8380 | 119 |
| 290 | 20230830 | 142600 | 1163425300 | 8400 | 8380 | 8400 | 8370 | 2819 |
| 291 | 20230830 | 142500 | 1139798100 | 8380 | 8380 | 8380 | 8380 | 205 |
| 292 | 20230830 | 142400 | 1138080200 | 8390 | 8390 | 8390 | 8390 | 1608 |
| 293 | 20230830 | 142300 | 1124589080 | 8390 | 8400 | 8400 | 8390 | 479 |
| 294 | 20230830 | 142200 | 1120567280 | 8390 | 8400 | 8400 | 8390 | 750 |
| 295 | 20230830 | 142100 | 1114268740 | 8400 | 8400 | 8400 | 8400 | 753 |
| 296 | 20230830 | 142000 | 1107943540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20230830 | 141900 | 1107943540 | 8400 | 8400 | 8400 | 8400 | 39 |
| 298 | 20230830 | 141800 | 1107615940 | 8400 | 8400 | 8400 | 8400 | 1 |
| 299 | 20230830 | 141700 | 1107607540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20230830 | 141600 | 1107607540 | 8400 | 8400 | 8400 | 8400 | 20 |
| 301 | 20230830 | 141500 | 1107439540 | 8400 | 8400 | 8400 | 8400 | 43 |
| 302 | 20230830 | 141400 | 1107078340 | 8400 | 8400 | 8400 | 8400 | 150 |
| 303 | 20230830 | 141300 | 1105818340 | 8400 | 8400 | 8400 | 8400 | 254 |
| 304 | 20230830 | 141200 | 1103684740 | 8400 | 8410 | 8410 | 8400 | 550 |
| 305 | 20230830 | 141100 | 1099064240 | 8400 | 8410 | 8410 | 8400 | 355 |
| 306 | 20230830 | 141000 | 1096080240 | 8400 | 8410 | 8410 | 8400 | 200 |
| 307 | 20230830 | 140900 | 1094400040 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20230830 | 140800 | 1094400040 | 8410 | 8410 | 8410 | 8410 | 50 |
| 309 | 20230830 | 140700 | 1093979540 | 8410 | 8400 | 8410 | 8400 | 5 |
| 310 | 20230830 | 140600 | 1093937520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20230830 | 140500 | 1093937520 | 8410 | 8410 | 8410 | 8410 | 5 |
| 312 | 20230830 | 140400 | 1093895470 | 8410 | 8410 | 8410 | 8410 | 100 |
| 313 | 20230830 | 140300 | 1093054470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20230830 | 140200 | 1093054470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20230830 | 140100 | 1093054470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20230830 | 140000 | 1093054470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20230830 | 135900 | 1093054470 | 8410 | 8410 | 8410 | 8410 | 416 |
| 318 | 20230830 | 135800 | 1089555910 | 8410 | 8410 | 8420 | 8410 | 2487 |
| 319 | 20230830 | 135700 | 1068638720 | 8420 | 8410 | 8420 | 8410 | 68 |
| 320 | 20230830 | 135600 | 1068066260 | 8410 | 8410 | 8410 | 8410 | 148 |
| 321 | 20230830 | 135500 | 1066821580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 322 | 20230830 | 135400 | 1066821580 | 8420 | 8420 | 8420 | 8420 | 17 |
| 323 | 20230830 | 135300 | 1066678440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 324 | 20230830 | 135200 | 1066678440 | 8420 | 8420 | 8420 | 8420 | 22 |
| 325 | 20230830 | 135100 | 1066493200 | 8420 | 8420 | 8420 | 8420 | 139 |
| 326 | 20230830 | 135000 | 1065322820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 327 | 20230830 | 134900 | 1065322820 | 8420 | 8420 | 8420 | 8420 | 245 |
| 328 | 20230830 | 134800 | 1063259920 | 8420 | 8420 | 8420 | 8420 | 666 |
| 329 | 20230830 | 134700 | 1057652200 | 8410 | 8410 | 8410 | 8410 | 139 |
| 330 | 20230830 | 134600 | 1056483210 | 8410 | 8410 | 8410 | 8410 | 10 |
| 331 | 20230830 | 134500 | 1056399110 | 8410 | 8410 | 8410 | 8410 | 127 |
| 332 | 20230830 | 134400 | 1055331040 | 8410 | 8410 | 8410 | 8410 | 0 |
| 333 | 20230830 | 134300 | 1055331040 | 8410 | 8400 | 8410 | 8400 | 836 |
| 334 | 20230830 | 134200 | 1048300780 | 8410 | 8410 | 8410 | 8410 | 71 |
| 335 | 20230830 | 134100 | 1047703670 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20230830 | 134000 | 1047703670 | 8410 | 8410 | 8410 | 8410 | 701 |
| 337 | 20230830 | 133900 | 1041808260 | 8410 | 8410 | 8410 | 8410 | 5 |
| 338 | 20230830 | 133800 | 1041766210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20230830 | 133700 | 1041766210 | 8400 | 8400 | 8400 | 8400 | 990 |
| 340 | 20230830 | 133600 | 1033450210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20230830 | 133500 | 1033450210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20230830 | 133400 | 1033450210 | 8400 | 8400 | 8400 | 8400 | 230 |
| 343 | 20230830 | 133300 | 1031518210 | 8400 | 8400 | 8400 | 8400 | 31 |
| 344 | 20230830 | 133200 | 1031257810 | 8400 | 8400 | 8400 | 8400 | 100 |
| 345 | 20230830 | 133100 | 1030417810 | 8400 | 8400 | 8400 | 8400 | 60 |
| 346 | 20230830 | 133000 | 1029913810 | 8410 | 8420 | 8430 | 8410 | 2710 |
| 347 | 20230830 | 132900 | 1007117180 | 8410 | 8410 | 8410 | 8410 | 17 |
| 348 | 20230830 | 132800 | 1006974210 | 8430 | 8420 | 8430 | 8420 | 48 |
| 349 | 20230830 | 132700 | 1006570040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 350 | 20230830 | 132600 | 1006570040 | 8420 | 8420 | 8420 | 8420 | 1020 |
| 351 | 20230830 | 132500 | 997981640 | 8430 | 8430 | 8430 | 8430 | 20 |
| 352 | 20230830 | 132400 | 997813040 | 8430 | 8430 | 8430 | 8430 | 3 |
| 353 | 20230830 | 132300 | 997787750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 354 | 20230830 | 132200 | 997787750 | 8430 | 8430 | 8430 | 8430 | 99 |
| 355 | 20230830 | 132100 | 996953180 | 8420 | 8420 | 8420 | 8420 | 104 |
| 356 | 20230830 | 132000 | 996077500 | 8420 | 8420 | 8420 | 8420 | 152 |
| 357 | 20230830 | 131900 | 994797660 | 8420 | 8420 | 8420 | 8420 | 100 |
| 358 | 20230830 | 131800 | 993955660 | 8420 | 8420 | 8420 | 8420 | 50 |
| 359 | 20230830 | 131700 | 993534660 | 8420 | 8420 | 8420 | 8420 | 0 |
| 360 | 20230830 | 131600 | 993534660 | 8420 | 8420 | 8430 | 8420 | 770 |
| 361 | 20230830 | 131500 | 987049730 | 8420 | 8420 | 8420 | 8420 | 10 |
| 362 | 20230830 | 131400 | 986965530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 363 | 20230830 | 131300 | 986965530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 364 | 20230830 | 131200 | 986965530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 365 | 20230830 | 131100 | 986965530 | 8420 | 8420 | 8420 | 8420 | 9 |
| 366 | 20230830 | 131000 | 986889750 | 8420 | 8410 | 8420 | 8410 | 43 |
| 367 | 20230830 | 130900 | 986527750 | 8420 | 8410 | 8420 | 8410 | 706 |
| 368 | 20230830 | 130800 | 980590230 | 8410 | 8420 | 8420 | 8410 | 78 |
| 369 | 20230830 | 130700 | 979933510 | 8420 | 8420 | 8420 | 8420 | 568 |
| 370 | 20230830 | 130600 | 975150950 | 8420 | 8430 | 8430 | 8420 | 11 |
| 371 | 20230830 | 130500 | 975058230 | 8420 | 8420 | 8420 | 8420 | 1 |
| 372 | 20230830 | 130400 | 975049810 | 8440 | 8430 | 8440 | 8430 | 121 |
| 373 | 20230830 | 130300 | 974029720 | 8430 | 8430 | 8430 | 8430 | 13 |
| 374 | 20230830 | 130200 | 973920130 | 8430 | 8430 | 8430 | 8430 | 1 |
| 375 | 20230830 | 130100 | 973911700 | 8430 | 8430 | 8430 | 8430 | 102 |
| 376 | 20230830 | 130000 | 973051840 | 8430 | 8430 | 8430 | 8430 | 3 |
| 377 | 20230830 | 125900 | 973026550 | 8420 | 8420 | 8420 | 8420 | 0 |
| 378 | 20230830 | 125800 | 973026550 | 8420 | 8430 | 8430 | 8420 | 122 |
| 379 | 20230830 | 125700 | 971998680 | 8430 | 8430 | 8430 | 8430 | 56 |
| 380 | 20230830 | 125600 | 971526600 | 8440 | 8440 | 8440 | 8440 | 10 |
| 381 | 20230830 | 125500 | 971442200 | 8440 | 8440 | 8440 | 8440 | 1127 |
| 382 | 20230830 | 125400 | 961930320 | 8450 | 8450 | 8450 | 8450 | 100 |
| 383 | 20230830 | 125300 | 961085320 | 8450 | 8450 | 8450 | 8450 | 2 |
| 384 | 20230830 | 125200 | 961068420 | 8440 | 8440 | 8440 | 8440 | 1274 |
| 385 | 20230830 | 125100 | 950315860 | 8430 | 8430 | 8430 | 8430 | 10 |
| 386 | 20230830 | 125000 | 950231560 | 8430 | 8430 | 8430 | 8430 | 40 |
| 387 | 20230830 | 124900 | 949894360 | 8430 | 8430 | 8430 | 8430 | 0 |
| 388 | 20230830 | 124800 | 949894360 | 8430 | 8430 | 8430 | 8430 | 0 |
| 389 | 20230830 | 124700 | 949894360 | 8430 | 8430 | 8430 | 8430 | 269 |
| 390 | 20230830 | 124600 | 947626690 | 8420 | 8420 | 8420 | 8420 | 16 |
| 391 | 20230830 | 124500 | 947491970 | 8430 | 8430 | 8430 | 8430 | 3 |
| 392 | 20230830 | 124400 | 947466680 | 8430 | 8430 | 8430 | 8430 | 101 |
| 393 | 20230830 | 124300 | 946615250 | 8440 | 8440 | 8440 | 8440 | 110 |
| 394 | 20230830 | 124200 | 945686850 | 8440 | 8440 | 8440 | 8440 | 0 |
| 395 | 20230830 | 124100 | 945686850 | 8440 | 8440 | 8440 | 8440 | 1645 |
| 396 | 20230830 | 124000 | 931803050 | 8440 | 8440 | 8440 | 8440 | 0 |
| 397 | 20230830 | 123900 | 931803050 | 8440 | 8430 | 8440 | 8430 | 100 |
| 398 | 20230830 | 123800 | 930959210 | 8420 | 8420 | 8420 | 8420 | 129 |
| 399 | 20230830 | 123700 | 929873030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 400 | 20230830 | 123600 | 929873030 | 8420 | 8420 | 8420 | 8420 | 1019 |
| 401 | 20230830 | 123500 | 921293050 | 8440 | 8440 | 8440 | 8440 | 0 |
| 402 | 20230830 | 123400 | 921293050 | 8440 | 8440 | 8440 | 8440 | 3 |
| 403 | 20230830 | 123300 | 921267730 | 8440 | 8430 | 8440 | 8430 | 16 |
| 404 | 20230830 | 123200 | 921132730 | 8430 | 8430 | 8430 | 8430 | 43 |
| 405 | 20230830 | 123100 | 920770240 | 8430 | 8430 | 8430 | 8430 | 0 |
| 406 | 20230830 | 123000 | 920770240 | 8430 | 8430 | 8430 | 8430 | 0 |
| 407 | 20230830 | 122900 | 920770240 | 8430 | 8430 | 8430 | 8430 | 0 |
| 408 | 20230830 | 122800 | 920770240 | 8430 | 8430 | 8430 | 8420 | 527 |
| 409 | 20230830 | 122700 | 916330400 | 8440 | 8440 | 8440 | 8440 | 0 |
| 410 | 20230830 | 122600 | 916330400 | 8440 | 8430 | 8440 | 8430 | 600 |
| 411 | 20230830 | 122500 | 911267400 | 8430 | 8430 | 8430 | 8430 | 226 |
| 412 | 20230830 | 122400 | 909362220 | 8430 | 8430 | 8440 | 8430 | 291 |
| 413 | 20230830 | 122300 | 906909080 | 8430 | 8430 | 8430 | 8430 | 10 |
| 414 | 20230830 | 122200 | 906824780 | 8430 | 8430 | 8430 | 8430 | 625 |
| 415 | 20230830 | 122100 | 901556030 | 8430 | 8430 | 8430 | 8430 | 22 |
| 416 | 20230830 | 122000 | 901370570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 417 | 20230830 | 121900 | 901370570 | 8430 | 8450 | 8450 | 8430 | 506 |
| 418 | 20230830 | 121800 | 897094990 | 8450 | 8450 | 8450 | 8450 | 1 |
| 419 | 20230830 | 121700 | 897086540 | 8440 | 8430 | 8440 | 8430 | 130 |
| 420 | 20230830 | 121600 | 895989840 | 8450 | 8440 | 8450 | 8440 | 872 |
| 421 | 20230830 | 121500 | 888629040 | 8430 | 8430 | 8430 | 8430 | 10 |
| 422 | 20230830 | 121400 | 888544740 | 8440 | 8440 | 8440 | 8440 | 10 |
| 423 | 20230830 | 121300 | 888460340 | 8440 | 8440 | 8440 | 8440 | 20 |
| 424 | 20230830 | 121200 | 888291540 | 8440 | 8440 | 8440 | 8440 | 100 |
| 425 | 20230830 | 121100 | 887447540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 426 | 20230830 | 121000 | 887447540 | 8440 | 8430 | 8440 | 8420 | 318 |
| 427 | 20230830 | 120900 | 884766710 | 8430 | 8430 | 8430 | 8430 | 1 |
| 428 | 20230830 | 120800 | 884758280 | 8430 | 8430 | 8430 | 8430 | 153 |
| 429 | 20230830 | 120700 | 883468490 | 8430 | 8440 | 8440 | 8430 | 252 |
| 430 | 20230830 | 120600 | 881341870 | 8440 | 8440 | 8440 | 8440 | 500 |
| 431 | 20230830 | 120500 | 877121870 | 8430 | 8440 | 8440 | 8430 | 388 |
| 432 | 20230830 | 120400 | 873849330 | 8430 | 8430 | 8440 | 8430 | 388 |
| 433 | 20230830 | 120300 | 870576490 | 8430 | 8440 | 8440 | 8430 | 265 |
| 434 | 20230830 | 120200 | 868342340 | 8440 | 8440 | 8440 | 8440 | 251 |
| 435 | 20230830 | 120100 | 866223900 | 8440 | 8440 | 8440 | 8440 | 60 |
| 436 | 20230830 | 120000 | 865717500 | 8440 | 8440 | 8440 | 8430 | 1485 |
| 437 | 20230830 | 115900 | 853186700 | 8430 | 8440 | 8440 | 8430 | 500 |
| 438 | 20230830 | 115800 | 848967700 | 8440 | 8440 | 8440 | 8440 | 0 |
| 439 | 20230830 | 115700 | 848967700 | 8440 | 8420 | 8440 | 8420 | 2073 |
| 440 | 20230830 | 115600 | 831502260 | 8420 | 8420 | 8420 | 8420 | 22 |
| 441 | 20230830 | 115500 | 831317020 | 8420 | 8420 | 8420 | 8420 | 11 |
| 442 | 20230830 | 115400 | 831224400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 443 | 20230830 | 115300 | 831224400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 444 | 20230830 | 115200 | 831224400 | 8420 | 8420 | 8420 | 8420 | 549 |
| 445 | 20230830 | 115100 | 826601820 | 8410 | 8410 | 8410 | 8410 | 60 |
| 446 | 20230830 | 115000 | 826097220 | 8410 | 8410 | 8410 | 8410 | 1 |
| 447 | 20230830 | 114900 | 826088810 | 8410 | 8410 | 8410 | 8400 | 312 |
| 448 | 20230830 | 114800 | 823467580 | 8410 | 8410 | 8410 | 8410 | 269 |
| 449 | 20230830 | 114700 | 821205290 | 8410 | 8410 | 8410 | 8410 | 442 |
| 450 | 20230830 | 114600 | 817488070 | 8410 | 8410 | 8410 | 8410 | 0 |
| 451 | 20230830 | 114500 | 817488070 | 8410 | 8410 | 8410 | 8410 | 0 |
| 452 | 20230830 | 114400 | 817488070 | 8410 | 8410 | 8410 | 8410 | 110 |
| 453 | 20230830 | 114300 | 816562970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 454 | 20230830 | 114200 | 816562970 | 8410 | 8400 | 8410 | 8400 | 316 |
| 455 | 20230830 | 114100 | 813905910 | 8420 | 8420 | 8420 | 8420 | 0 |
| 456 | 20230830 | 114000 | 813905910 | 8420 | 8420 | 8420 | 8420 | 0 |
| 457 | 20230830 | 113900 | 813905910 | 8420 | 8420 | 8420 | 8420 | 46 |
| 458 | 20230830 | 113800 | 813518590 | 8400 | 8410 | 8410 | 8400 | 744 |
| 459 | 20230830 | 113700 | 807264990 | 8400 | 8400 | 8400 | 8390 | 1944 |
| 460 | 20230830 | 113600 | 790935510 | 8410 | 8410 | 8410 | 8410 | 50 |
| 461 | 20230830 | 113500 | 790515010 | 8410 | 8410 | 8410 | 8410 | 1 |
| 462 | 20230830 | 113400 | 790506600 | 8410 | 8410 | 8410 | 8410 | 173 |
| 463 | 20230830 | 113300 | 789051670 | 8410 | 8410 | 8410 | 8410 | 14 |
| 464 | 20230830 | 113200 | 788933930 | 8420 | 8410 | 8420 | 8410 | 61 |
| 465 | 20230830 | 113100 | 788420820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 466 | 20230830 | 113000 | 788420820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 467 | 20230830 | 112900 | 788420820 | 8410 | 8410 | 8410 | 8410 | 131 |
| 468 | 20230830 | 112800 | 787319110 | 8400 | 8400 | 8400 | 8400 | 26 |
| 469 | 20230830 | 112700 | 787100710 | 8400 | 8400 | 8400 | 8400 | 0 |
| 470 | 20230830 | 112600 | 787100710 | 8400 | 8400 | 8400 | 8400 | 80 |
| 471 | 20230830 | 112500 | 786428710 | 8400 | 8420 | 8420 | 8400 | 662 |
| 472 | 20230830 | 112400 | 780860990 | 8420 | 8420 | 8420 | 8420 | 1 |
| 473 | 20230830 | 112300 | 780852570 | 8420 | 8420 | 8420 | 8420 | 3 |
| 474 | 20230830 | 112200 | 780827310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 475 | 20230830 | 112100 | 780827310 | 8420 | 8430 | 8430 | 8420 | 51 |
| 476 | 20230830 | 112000 | 780397390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 477 | 20230830 | 111900 | 780397390 | 8430 | 8420 | 8430 | 8420 | 64 |
| 478 | 20230830 | 111800 | 779858010 | 8430 | 8430 | 8430 | 8430 | 11 |
| 479 | 20230830 | 111700 | 779765280 | 8420 | 8420 | 8420 | 8420 | 159 |
| 480 | 20230830 | 111600 | 778426500 | 8420 | 8420 | 8420 | 8420 | 100 |
| 481 | 20230830 | 111500 | 777584500 | 8420 | 8420 | 8420 | 8420 | 199 |
| 482 | 20230830 | 111400 | 775908920 | 8420 | 8430 | 8430 | 8420 | 200 |
| 483 | 20230830 | 111300 | 774223000 | 8430 | 8430 | 8430 | 8430 | 6 |
| 484 | 20230830 | 111200 | 774172420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 485 | 20230830 | 111100 | 774172420 | 8440 | 8430 | 8440 | 8430 | 12 |
| 486 | 20230830 | 111000 | 774071250 | 8430 | 8430 | 8430 | 8430 | 370 |
| 487 | 20230830 | 110900 | 770952150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 488 | 20230830 | 110800 | 770952150 | 8440 | 8430 | 8440 | 8430 | 4 |
| 489 | 20230830 | 110700 | 770918400 | 8430 | 8430 | 8430 | 8430 | 76 |
| 490 | 20230830 | 110600 | 770277720 | 8430 | 8430 | 8430 | 8430 | 110 |
| 491 | 20230830 | 110500 | 769350420 | 8430 | 8410 | 8430 | 8410 | 6 |
| 492 | 20230830 | 110400 | 769299860 | 8430 | 8430 | 8430 | 8410 | 37 |
| 493 | 20230830 | 110300 | 768988140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 494 | 20230830 | 110200 | 768988140 | 8430 | 8430 | 8430 | 8430 | 30 |
| 495 | 20230830 | 110100 | 768735240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 496 | 20230830 | 110000 | 768735240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 497 | 20230830 | 105900 | 768735240 | 8410 | 8420 | 8420 | 8410 | 276 |
| 498 | 20230830 | 105800 | 766412880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 499 | 20230830 | 105700 | 766412880 | 8430 | 8430 | 8430 | 8430 | 237 |
| 500 | 20230830 | 105600 | 764414970 | 8440 | 8440 | 8440 | 8440 | 1 |
| 501 | 20230830 | 105500 | 764406530 | 8410 | 8440 | 8440 | 8410 | 567 |
| 502 | 20230830 | 105400 | 759625380 | 8440 | 8440 | 8440 | 8440 | 1521 |
| 503 | 20230830 | 105300 | 746788140 | 8440 | 8430 | 8440 | 8430 | 537 |
| 504 | 20230830 | 105200 | 742255890 | 8430 | 8430 | 8430 | 8430 | 584 |
| 505 | 20230830 | 105100 | 737332770 | 8420 | 8430 | 8430 | 8420 | 110 |
| 506 | 20230830 | 105000 | 736406270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 507 | 20230830 | 104900 | 736406270 | 8430 | 8430 | 8430 | 8430 | 11 |
| 508 | 20230830 | 104800 | 736313540 | 8430 | 8430 | 8430 | 8430 | 25 |
| 509 | 20230830 | 104700 | 736102790 | 8430 | 8420 | 8430 | 8420 | 453 |
| 510 | 20230830 | 104600 | 732288500 | 8420 | 8400 | 8420 | 8400 | 255 |
| 511 | 20230830 | 104500 | 730145400 | 8410 | 8410 | 8410 | 8410 | 200 |
| 512 | 20230830 | 104400 | 728463400 | 8400 | 8400 | 8400 | 8400 | 3 |
| 513 | 20230830 | 104300 | 728438200 | 8400 | 8400 | 8400 | 8400 | 6 |
| 514 | 20230830 | 104200 | 728387800 | 8400 | 8410 | 8420 | 8400 | 156 |
| 515 | 20230830 | 104100 | 727074880 | 8410 | 8420 | 8420 | 8410 | 317 |
| 516 | 20230830 | 104000 | 724408860 | 8420 | 8410 | 8420 | 8410 | 66 |
| 517 | 20230830 | 103900 | 723853200 | 8410 | 8410 | 8410 | 8410 | 135 |
| 518 | 20230830 | 103800 | 722717850 | 8410 | 8410 | 8410 | 8410 | 26 |
| 519 | 20230830 | 103700 | 722499190 | 8410 | 8410 | 8410 | 8410 | 125 |
| 520 | 20230830 | 103600 | 721447940 | 8410 | 8410 | 8410 | 8410 | 1 |
| 521 | 20230830 | 103500 | 721439530 | 8410 | 8410 | 8410 | 8410 | 100 |
| 522 | 20230830 | 103400 | 720598530 | 8400 | 8400 | 8400 | 8400 | 86 |
| 523 | 20230830 | 103300 | 719876130 | 8410 | 8410 | 8420 | 8410 | 263 |
| 524 | 20230830 | 103200 | 717664200 | 8410 | 8420 | 8420 | 8410 | 888 |
| 525 | 20230830 | 103100 | 710191490 | 8420 | 8430 | 8430 | 8420 | 722 |
| 526 | 20230830 | 103000 | 704107630 | 8440 | 8440 | 8440 | 8430 | 803 |
| 527 | 20230830 | 102900 | 697330320 | 8430 | 8410 | 8430 | 8410 | 664 |
| 528 | 20230830 | 102800 | 691737410 | 8410 | 8410 | 8410 | 8410 | 11 |
| 529 | 20230830 | 102700 | 691644900 | 8420 | 8420 | 8420 | 8420 | 19 |
| 530 | 20230830 | 102600 | 691484920 | 8420 | 8420 | 8420 | 8420 | 180 |
| 531 | 20230830 | 102500 | 689969320 | 8420 | 8420 | 8420 | 8420 | 360 |
| 532 | 20230830 | 102400 | 686938120 | 8430 | 8430 | 8430 | 8420 | 28 |
| 533 | 20230830 | 102300 | 686702150 | 8430 | 8420 | 8430 | 8420 | 65 |
| 534 | 20230830 | 102200 | 686154720 | 8430 | 8440 | 8440 | 8420 | 919 |
| 535 | 20230830 | 102100 | 678406580 | 8440 | 8450 | 8450 | 8440 | 1535 |
| 536 | 20230830 | 102000 | 665450880 | 8450 | 8410 | 8450 | 8410 | 2561 |
| 537 | 20230830 | 101900 | 643849200 | 8400 | 8400 | 8420 | 8400 | 301 |
| 538 | 20230830 | 101800 | 641320780 | 8410 | 8410 | 8410 | 8410 | 605 |
| 539 | 20230830 | 101700 | 636232730 | 8420 | 8410 | 8420 | 8410 | 203 |
| 540 | 20230830 | 101600 | 634525360 | 8400 | 8400 | 8400 | 8400 | 313 |
| 541 | 20230830 | 101500 | 631896160 | 8400 | 8400 | 8400 | 8400 | 29 |
| 542 | 20230830 | 101400 | 631652560 | 8400 | 8400 | 8400 | 8400 | 38 |
| 543 | 20230830 | 101300 | 631333360 | 8400 | 8390 | 8400 | 8390 | 390 |
| 544 | 20230830 | 101200 | 628058500 | 8400 | 8400 | 8400 | 8400 | 205 |
| 545 | 20230830 | 101100 | 626336500 | 8400 | 8400 | 8400 | 8400 | 208 |
| 546 | 20230830 | 101000 | 624589300 | 8400 | 8400 | 8400 | 8400 | 18 |
| 547 | 20230830 | 100900 | 624438100 | 8400 | 8400 | 8400 | 8400 | 159 |
| 548 | 20230830 | 100800 | 623102500 | 8400 | 8410 | 8410 | 8400 | 412 |
| 549 | 20230830 | 100700 | 619641180 | 8410 | 8410 | 8410 | 8400 | 171 |
| 550 | 20230830 | 100600 | 618203350 | 8410 | 8400 | 8410 | 8400 | 1257 |
| 551 | 20230830 | 100500 | 607634200 | 8410 | 8410 | 8410 | 8400 | 149 |
| 552 | 20230830 | 100400 | 606381160 | 8420 | 8410 | 8420 | 8410 | 802 |
| 553 | 20230830 | 100300 | 599636160 | 8410 | 8400 | 8410 | 8400 | 34 |
| 554 | 20230830 | 100200 | 599350500 | 8410 | 8400 | 8410 | 8400 | 20 |
| 555 | 20230830 | 100100 | 599182400 | 8400 | 8400 | 8400 | 8400 | 151 |
| 556 | 20230830 | 100000 | 597914000 | 8410 | 8400 | 8410 | 8400 | 40 |
| 557 | 20230830 | 095900 | 597577900 | 8400 | 8400 | 8400 | 8400 | 430 |
| 558 | 20230830 | 095800 | 593965900 | 8400 | 8410 | 8410 | 8400 | 1644 |
| 559 | 20230830 | 095700 | 580150030 | 8410 | 8410 | 8410 | 8410 | 774 |
| 560 | 20230830 | 095600 | 573640690 | 8400 | 8400 | 8400 | 8390 | 235 |
| 561 | 20230830 | 095500 | 571667190 | 8400 | 8410 | 8410 | 8400 | 2330 |
| 562 | 20230830 | 095400 | 552094890 | 8410 | 8410 | 8410 | 8410 | 127 |
| 563 | 20230830 | 095300 | 551026820 | 8410 | 8410 | 8420 | 8410 | 246 |
| 564 | 20230830 | 095200 | 548956380 | 8410 | 8410 | 8410 | 8400 | 1030 |
| 565 | 20230830 | 095100 | 540294270 | 8410 | 8410 | 8430 | 8410 | 1581 |
| 566 | 20230830 | 095000 | 526976840 | 8410 | 8410 | 8410 | 8410 | 600 |
| 567 | 20230830 | 094900 | 521930840 | 8410 | 8410 | 8410 | 8410 | 2 |
| 568 | 20230830 | 094800 | 521914020 | 8410 | 8400 | 8410 | 8400 | 2 |
| 569 | 20230830 | 094700 | 521897210 | 8410 | 8420 | 8420 | 8410 | 473 |
| 570 | 20230830 | 094600 | 517918280 | 8420 | 8420 | 8420 | 8410 | 292 |
| 571 | 20230830 | 094500 | 515459750 | 8420 | 8420 | 8420 | 8420 | 100 |
| 572 | 20230830 | 094400 | 514617750 | 8420 | 8440 | 8440 | 8420 | 1166 |
| 573 | 20230830 | 094300 | 504785040 | 8450 | 8430 | 8450 | 8430 | 1611 |
| 574 | 20230830 | 094200 | 491187010 | 8440 | 8410 | 8440 | 8410 | 1543 |
| 575 | 20230830 | 094100 | 478191850 | 8410 | 8410 | 8420 | 8410 | 2465 |
| 576 | 20230830 | 094000 | 457443700 | 8410 | 8400 | 8420 | 8400 | 168 |
| 577 | 20230830 | 093900 | 456030730 | 8400 | 8400 | 8410 | 8400 | 1884 |
| 578 | 20230830 | 093800 | 440200130 | 8390 | 8390 | 8390 | 8390 | 260 |
| 579 | 20230830 | 093700 | 438018730 | 8390 | 8380 | 8390 | 8380 | 123 |
| 580 | 20230830 | 093600 | 436987980 | 8380 | 8380 | 8380 | 8380 | 295 |
| 581 | 20230830 | 093500 | 434515880 | 8380 | 8400 | 8400 | 8380 | 1322 |
| 582 | 20230830 | 093400 | 423417180 | 8400 | 8410 | 8410 | 8400 | 506 |
| 583 | 20230830 | 093300 | 419166770 | 8410 | 8400 | 8410 | 8400 | 210 |
| 584 | 20230830 | 093200 | 417401760 | 8400 | 8400 | 8410 | 8400 | 592 |
| 585 | 20230830 | 093100 | 412428950 | 8400 | 8410 | 8410 | 8400 | 61 |
| 586 | 20230830 | 093000 | 411916540 | 8400 | 8410 | 8420 | 8400 | 2846 |
| 587 | 20230830 | 092900 | 387989490 | 8410 | 8410 | 8410 | 8400 | 63 |
| 588 | 20230830 | 092800 | 387459980 | 8410 | 8410 | 8410 | 8410 | 457 |
| 589 | 20230830 | 092700 | 383616610 | 8410 | 8410 | 8420 | 8410 | 579 |
| 590 | 20230830 | 092600 | 378747110 | 8420 | 8420 | 8420 | 8400 | 337 |
| 591 | 20230830 | 092500 | 375911960 | 8420 | 8400 | 8460 | 8400 | 11109 |
| 592 | 20230830 | 092400 | 282344730 | 8400 | 8380 | 8400 | 8370 | 502 |
| 593 | 20230830 | 092300 | 278138940 | 8380 | 8380 | 8380 | 8370 | 94 |
| 594 | 20230830 | 092200 | 277351230 | 8380 | 8380 | 8380 | 8380 | 1 |
| 595 | 20230830 | 092100 | 277342850 | 8370 | 8360 | 8400 | 8360 | 2718 |
| 596 | 20230830 | 092000 | 254556450 | 8370 | 8370 | 8370 | 8370 | 602 |
| 597 | 20230830 | 091900 | 249517710 | 8360 | 8360 | 8370 | 8360 | 392 |
| 598 | 20230830 | 091800 | 246240080 | 8350 | 8350 | 8350 | 8350 | 200 |
| 599 | 20230830 | 091700 | 244570080 | 8350 | 8380 | 8380 | 8350 | 962 |
| 600 | 20230830 | 091600 | 236531050 | 8380 | 8380 | 8380 | 8380 | 394 |
| 601 | 20230830 | 091500 | 233229330 | 8390 | 8400 | 8400 | 8390 | 1219 |
| 602 | 20230830 | 091400 | 222999890 | 8400 | 8390 | 8400 | 8390 | 411 |
| 603 | 20230830 | 091300 | 219551520 | 8390 | 8390 | 8390 | 8350 | 2300 |
| 604 | 20230830 | 091200 | 200325200 | 8380 | 8410 | 8410 | 8370 | 1230 |
| 605 | 20230830 | 091100 | 190026650 | 8410 | 8390 | 8420 | 8380 | 2612 |
| 606 | 20230830 | 091000 | 168093940 | 8390 | 8400 | 8410 | 8390 | 3022 |
| 607 | 20230830 | 090900 | 142705240 | 8400 | 8380 | 8400 | 8380 | 754 |
| 608 | 20230830 | 090800 | 136379660 | 8390 | 8380 | 8390 | 8380 | 113 |
| 609 | 20230830 | 090700 | 135432710 | 8380 | 8370 | 8380 | 8370 | 739 |
| 610 | 20230830 | 090600 | 129241650 | 8360 | 8360 | 8360 | 8350 | 1593 |
| 611 | 20230830 | 090500 | 115927050 | 8380 | 8390 | 8390 | 8370 | 975 |
| 612 | 20230830 | 090400 | 107749840 | 8390 | 8380 | 8400 | 8380 | 1543 |
| 613 | 20230830 | 090300 | 94806920 | 8380 | 8350 | 8410 | 8350 | 2694 |
| 614 | 20230830 | 090200 | 72226330 | 8350 | 8420 | 8420 | 8350 | 1433 |
| 615 | 20230830 | 090100 | 60211150 | 8410 | 8380 | 8420 | 8380 | 3942 |
| 616 | 20230830 | 090000 | 27095500 | 8390 | 8340 | 8390 | 8340 | 3245 |