33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 3 | 20240508 | 191600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240508 | 191500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240508 | 191400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240508 | 191300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240508 | 191200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240508 | 191100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240508 | 191000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240508 | 190900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240508 | 190800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240508 | 190700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240508 | 190600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240508 | 190500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240508 | 190400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240508 | 190300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240508 | 190200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240508 | 190100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240508 | 190000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240508 | 185900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240508 | 185800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240508 | 185700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240508 | 185600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240508 | 185500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240508 | 185400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240508 | 185300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240508 | 185200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240508 | 185100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240508 | 185000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240508 | 184900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240508 | 184800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240508 | 184700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 33 | 20240508 | 184600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240508 | 184500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240508 | 184400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240508 | 184300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240508 | 184200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240508 | 184100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240508 | 184000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240508 | 183900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240508 | 183800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240508 | 183700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240508 | 183600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240508 | 183500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240508 | 183400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240508 | 183300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240508 | 183200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240508 | 183100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240508 | 183000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240508 | 182900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240508 | 182800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240508 | 182700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240508 | 182600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240508 | 182500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240508 | 182400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240508 | 182300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240508 | 182200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240508 | 182100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240508 | 182000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240508 | 181900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240508 | 181800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240508 | 181700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 63 | 20240508 | 181600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240508 | 181500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240508 | 181400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240508 | 181300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240508 | 181200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240508 | 181100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240508 | 181000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240508 | 180900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240508 | 180800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240508 | 180700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240508 | 180600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240508 | 180500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240508 | 180400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240508 | 180300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240508 | 180200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240508 | 180100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240508 | 180000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240508 | 175900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240508 | 175800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240508 | 175700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240508 | 175600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240508 | 175500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240508 | 175400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240508 | 175300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240508 | 175200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240508 | 175100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240508 | 175000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240508 | 174900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240508 | 174800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240508 | 174700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 93 | 20240508 | 174600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240508 | 174500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240508 | 174400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240508 | 174300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240508 | 174200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240508 | 174100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240508 | 174000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240508 | 173900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240508 | 173800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240508 | 173700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240508 | 173600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240508 | 173500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240508 | 173400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240508 | 173300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240508 | 173200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240508 | 173100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240508 | 173000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240508 | 172900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240508 | 172800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240508 | 172700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240508 | 172600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240508 | 172500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240508 | 172400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240508 | 172300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240508 | 172200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240508 | 172100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240508 | 172000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240508 | 171900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240508 | 171800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240508 | 171700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 123 | 20240508 | 171600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240508 | 171500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240508 | 171400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240508 | 171300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240508 | 171200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240508 | 171100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240508 | 171000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240508 | 170900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240508 | 170800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240508 | 170700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240508 | 170600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240508 | 170500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240508 | 170400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240508 | 170300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240508 | 170200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240508 | 170100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240508 | 170000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240508 | 165900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240508 | 165800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240508 | 165700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240508 | 165600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240508 | 165500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240508 | 165400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240508 | 165300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240508 | 165200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240508 | 165100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240508 | 165000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240508 | 164900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240508 | 164800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240508 | 164700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 153 | 20240508 | 164600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240508 | 164500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240508 | 164400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240508 | 164300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240508 | 164200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240508 | 164100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240508 | 164000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240508 | 163900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240508 | 163800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240508 | 163700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240508 | 163600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240508 | 163500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240508 | 163400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240508 | 163300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240508 | 163200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240508 | 163100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240508 | 163000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240508 | 162900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240508 | 162800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240508 | 162700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240508 | 162600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240508 | 162500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240508 | 162400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240508 | 162300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240508 | 162200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240508 | 162100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240508 | 162000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240508 | 161900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240508 | 161800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240508 | 161700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 183 | 20240508 | 161600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240508 | 161500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240508 | 161400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240508 | 161300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240508 | 161200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240508 | 161100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240508 | 161000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240508 | 160900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240508 | 160800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240508 | 160700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240508 | 160600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240508 | 160500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240508 | 160400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240508 | 160300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240508 | 160200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240508 | 160100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240508 | 160000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240508 | 155900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240508 | 155800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240508 | 155700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240508 | 155600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240508 | 155500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240508 | 155400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240508 | 155300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240508 | 155200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240508 | 155100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240508 | 155000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240508 | 154900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240508 | 154800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240508 | 154700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 213 | 20240508 | 154600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240508 | 154500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240508 | 154400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240508 | 154300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240508 | 154200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240508 | 154100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240508 | 154000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240508 | 153900 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240508 | 153800 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240508 | 153700 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240508 | 153600 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240508 | 153500 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240508 | 153400 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240508 | 153300 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240508 | 153200 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240508 | 153100 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240508 | 153000 | 6344447000 | 10460 | 10460 | 10460 | 10460 | 18397 |
| 230 | 20240508 | 152900 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240508 | 152800 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240508 | 152700 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240508 | 152600 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240508 | 152500 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240508 | 152400 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240508 | 152300 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240508 | 152200 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240508 | 152100 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240508 | 152000 | 6152014380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240508 | 151900 | 6152014380 | 10490 | 10500 | 10510 | 10480 | 4330 |
| 241 | 20240508 | 151800 | 6106575410 | 10500 | 10490 | 10510 | 10490 | 1202 |
| 242 | 20240508 | 151700 | 6093955750 | 10500 | 10500 | 10510 | 10490 | 1029 |
| 243 | 20240508 | 151600 | 6083151340 | 10490 | 10480 | 10490 | 10480 | 599 |
| 244 | 20240508 | 151500 | 6076871800 | 10480 | 10490 | 10490 | 10470 | 1536 |
| 245 | 20240508 | 151400 | 6060784370 | 10480 | 10470 | 10480 | 10470 | 530 |
| 246 | 20240508 | 151300 | 6055234100 | 10470 | 10460 | 10470 | 10460 | 765 |
| 247 | 20240508 | 151200 | 6047228180 | 10450 | 10450 | 10460 | 10450 | 1712 |
| 248 | 20240508 | 151100 | 6029332770 | 10450 | 10460 | 10460 | 10450 | 1206 |
| 249 | 20240508 | 151000 | 6016729770 | 10460 | 10450 | 10460 | 10440 | 1344 |
| 250 | 20240508 | 150900 | 6002682610 | 10450 | 10450 | 10460 | 10450 | 2465 |
| 251 | 20240508 | 150800 | 5976916030 | 10460 | 10440 | 10460 | 10440 | 1224 |
| 252 | 20240508 | 150700 | 5964124320 | 10450 | 10450 | 10460 | 10440 | 4685 |
| 253 | 20240508 | 150600 | 5915141800 | 10450 | 10450 | 10460 | 10440 | 1707 |
| 254 | 20240508 | 150500 | 5897306730 | 10450 | 10450 | 10460 | 10440 | 2486 |
| 255 | 20240508 | 150400 | 5871329560 | 10450 | 10450 | 10460 | 10450 | 1290 |
| 256 | 20240508 | 150300 | 5857847560 | 10450 | 10450 | 10460 | 10450 | 2721 |
| 257 | 20240508 | 150200 | 5829410380 | 10450 | 10460 | 10470 | 10450 | 1221 |
| 258 | 20240508 | 150100 | 5816640380 | 10460 | 10460 | 10470 | 10460 | 2184 |
| 259 | 20240508 | 150000 | 5793791620 | 10460 | 10470 | 10470 | 10460 | 708 |
| 260 | 20240508 | 145900 | 5786382850 | 10460 | 10470 | 10470 | 10460 | 1026 |
| 261 | 20240508 | 145800 | 5775644200 | 10470 | 10470 | 10470 | 10460 | 1530 |
| 262 | 20240508 | 145700 | 5759635540 | 10470 | 10480 | 10480 | 10470 | 1066 |
| 263 | 20240508 | 145600 | 5748473740 | 10470 | 10480 | 10480 | 10470 | 900 |
| 264 | 20240508 | 145500 | 5739050680 | 10480 | 10470 | 10480 | 10470 | 2475 |
| 265 | 20240508 | 145400 | 5713136150 | 10470 | 10480 | 10490 | 10470 | 1481 |
| 266 | 20240508 | 145300 | 5697622350 | 10480 | 10480 | 10490 | 10470 | 1237 |
| 267 | 20240508 | 145200 | 5684661810 | 10480 | 10480 | 10510 | 10480 | 3054 |
| 268 | 20240508 | 145100 | 5652623120 | 10470 | 10480 | 10490 | 10470 | 1102 |
| 269 | 20240508 | 145000 | 5641079200 | 10480 | 10460 | 10480 | 10460 | 2031 |
| 270 | 20240508 | 144900 | 5619808780 | 10460 | 10460 | 10470 | 10460 | 1452 |
| 271 | 20240508 | 144800 | 5604609650 | 10460 | 10460 | 10470 | 10450 | 1040 |
| 272 | 20240508 | 144700 | 5593732720 | 10460 | 10470 | 10470 | 10460 | 1319 |
| 273 | 20240508 | 144600 | 5579934450 | 10470 | 10480 | 10490 | 10470 | 3283 |
| 274 | 20240508 | 144500 | 5545546190 | 10480 | 10490 | 10490 | 10480 | 1356 |
| 275 | 20240508 | 144400 | 5531331320 | 10490 | 10490 | 10500 | 10490 | 998 |
| 276 | 20240508 | 144300 | 5520862270 | 10490 | 10500 | 10510 | 10490 | 982 |
| 277 | 20240508 | 144200 | 5510551860 | 10510 | 10500 | 10510 | 10490 | 2256 |
| 278 | 20240508 | 144100 | 5486867840 | 10500 | 10510 | 10510 | 10500 | 1299 |
| 279 | 20240508 | 144000 | 5473227950 | 10510 | 10500 | 10510 | 10500 | 1391 |
| 280 | 20240508 | 143900 | 5458621970 | 10500 | 10490 | 10500 | 10490 | 974 |
| 281 | 20240508 | 143800 | 5448404140 | 10490 | 10490 | 10500 | 10480 | 1577 |
| 282 | 20240508 | 143700 | 5431863620 | 10500 | 10500 | 10500 | 10490 | 900 |
| 283 | 20240508 | 143600 | 5422420910 | 10500 | 10490 | 10500 | 10490 | 1292 |
| 284 | 20240508 | 143500 | 5408862200 | 10500 | 10500 | 10510 | 10490 | 2424 |
| 285 | 20240508 | 143400 | 5383410280 | 10510 | 10500 | 10510 | 10500 | 1933 |
| 286 | 20240508 | 143300 | 5363102930 | 10500 | 10500 | 10510 | 10500 | 1009 |
| 287 | 20240508 | 143200 | 5352507890 | 10500 | 10500 | 10510 | 10500 | 1587 |
| 288 | 20240508 | 143100 | 5335843780 | 10500 | 10510 | 10520 | 10500 | 1455 |
| 289 | 20240508 | 143000 | 5320559320 | 10510 | 10510 | 10520 | 10510 | 1354 |
| 290 | 20240508 | 142900 | 5306328680 | 10510 | 10520 | 10520 | 10510 | 2164 |
| 291 | 20240508 | 142800 | 5283584450 | 10520 | 10520 | 10540 | 10510 | 1952 |
| 292 | 20240508 | 142700 | 5263035370 | 10510 | 10510 | 10520 | 10510 | 1475 |
| 293 | 20240508 | 142600 | 5247533000 | 10520 | 10520 | 10520 | 10510 | 556 |
| 294 | 20240508 | 142500 | 5241687200 | 10520 | 10500 | 10530 | 10500 | 1880 |
| 295 | 20240508 | 142400 | 5221925080 | 10510 | 10520 | 10520 | 10500 | 1530 |
| 296 | 20240508 | 142300 | 5205851440 | 10510 | 10530 | 10530 | 10510 | 5107 |
| 297 | 20240508 | 142200 | 5152126620 | 10540 | 10560 | 10560 | 10540 | 4374 |
| 298 | 20240508 | 142100 | 5106007640 | 10550 | 10500 | 10550 | 10500 | 7575 |
| 299 | 20240508 | 142000 | 5026224890 | 10500 | 10500 | 10500 | 10500 | 107 |
| 300 | 20240508 | 141900 | 5025101390 | 10500 | 10510 | 10510 | 10500 | 2488 |
| 301 | 20240508 | 141800 | 4998976350 | 10510 | 10510 | 10510 | 10500 | 69 |
| 302 | 20240508 | 141700 | 4998251790 | 10510 | 10510 | 10520 | 10510 | 205 |
| 303 | 20240508 | 141600 | 4996097220 | 10510 | 10510 | 10510 | 10500 | 196 |
| 304 | 20240508 | 141500 | 4994038030 | 10500 | 10520 | 10520 | 10500 | 481 |
| 305 | 20240508 | 141400 | 4988983710 | 10520 | 10530 | 10530 | 10520 | 623 |
| 306 | 20240508 | 141300 | 4982429700 | 10520 | 10520 | 10530 | 10520 | 1156 |
| 307 | 20240508 | 141200 | 4970262030 | 10520 | 10530 | 10530 | 10520 | 974 |
| 308 | 20240508 | 141100 | 4960007330 | 10530 | 10530 | 10530 | 10530 | 58 |
| 309 | 20240508 | 141000 | 4959396590 | 10530 | 10530 | 10530 | 10530 | 501 |
| 310 | 20240508 | 140900 | 4954121060 | 10530 | 10530 | 10540 | 10530 | 352 |
| 311 | 20240508 | 140800 | 4950414480 | 10530 | 10520 | 10530 | 10520 | 566 |
| 312 | 20240508 | 140700 | 4944456500 | 10520 | 10530 | 10530 | 10520 | 224 |
| 313 | 20240508 | 140600 | 4942099030 | 10530 | 10510 | 10540 | 10510 | 7949 |
| 314 | 20240508 | 140500 | 4858448490 | 10520 | 10520 | 10520 | 10520 | 31 |
| 315 | 20240508 | 140400 | 4858122370 | 10510 | 10510 | 10510 | 10510 | 678 |
| 316 | 20240508 | 140300 | 4850996590 | 10510 | 10510 | 10510 | 10500 | 710 |
| 317 | 20240508 | 140200 | 4843535950 | 10510 | 10510 | 10510 | 10510 | 105 |
| 318 | 20240508 | 140100 | 4842432400 | 10510 | 10510 | 10510 | 10510 | 1108 |
| 319 | 20240508 | 140000 | 4830787320 | 10510 | 10510 | 10510 | 10510 | 581 |
| 320 | 20240508 | 135900 | 4824681010 | 10500 | 10500 | 10510 | 10500 | 642 |
| 321 | 20240508 | 135800 | 4817939010 | 10490 | 10500 | 10500 | 10490 | 104 |
| 322 | 20240508 | 135700 | 4816847220 | 10500 | 10500 | 10500 | 10500 | 50 |
| 323 | 20240508 | 135600 | 4816322220 | 10500 | 10500 | 10500 | 10490 | 334 |
| 324 | 20240508 | 135500 | 4812816690 | 10500 | 10500 | 10510 | 10500 | 439 |
| 325 | 20240508 | 135400 | 4808207180 | 10500 | 10490 | 10500 | 10480 | 1049 |
| 326 | 20240508 | 135300 | 4797194160 | 10490 | 10490 | 10500 | 10490 | 172 |
| 327 | 20240508 | 135200 | 4795389840 | 10480 | 10480 | 10480 | 10480 | 655 |
| 328 | 20240508 | 135100 | 4788525440 | 10470 | 10480 | 10480 | 10460 | 306 |
| 329 | 20240508 | 135000 | 4785321690 | 10480 | 10470 | 10480 | 10470 | 209 |
| 330 | 20240508 | 134900 | 4783132830 | 10480 | 10480 | 10480 | 10480 | 52 |
| 331 | 20240508 | 134800 | 4782587870 | 10480 | 10480 | 10480 | 10470 | 221 |
| 332 | 20240508 | 134700 | 4780273790 | 10480 | 10460 | 10480 | 10460 | 253 |
| 333 | 20240508 | 134600 | 4777624520 | 10470 | 10470 | 10470 | 10460 | 1810 |
| 334 | 20240508 | 134500 | 4758687130 | 10470 | 10470 | 10470 | 10460 | 1239 |
| 335 | 20240508 | 134400 | 4745725750 | 10470 | 10480 | 10480 | 10460 | 1826 |
| 336 | 20240508 | 134300 | 4726616680 | 10460 | 10470 | 10470 | 10450 | 1530 |
| 337 | 20240508 | 134200 | 4710613780 | 10470 | 10460 | 10470 | 10460 | 183 |
| 338 | 20240508 | 134100 | 4708699080 | 10460 | 10470 | 10470 | 10460 | 1648 |
| 339 | 20240508 | 134000 | 4691459550 | 10460 | 10470 | 10470 | 10460 | 863 |
| 340 | 20240508 | 133900 | 4682431980 | 10470 | 10470 | 10470 | 10460 | 135 |
| 341 | 20240508 | 133800 | 4681019030 | 10470 | 10460 | 10470 | 10460 | 1195 |
| 342 | 20240508 | 133700 | 4668519050 | 10460 | 10480 | 10480 | 10460 | 301 |
| 343 | 20240508 | 133600 | 4665366490 | 10480 | 10490 | 10490 | 10470 | 646 |
| 344 | 20240508 | 133500 | 4658601730 | 10490 | 10480 | 10490 | 10470 | 452 |
| 345 | 20240508 | 133400 | 4653861730 | 10490 | 10480 | 10490 | 10470 | 237 |
| 346 | 20240508 | 133300 | 4651378530 | 10480 | 10490 | 10500 | 10480 | 61 |
| 347 | 20240508 | 133200 | 4650738160 | 10490 | 10480 | 10490 | 10480 | 177 |
| 348 | 20240508 | 133100 | 4648882650 | 10480 | 10470 | 10480 | 10470 | 533 |
| 349 | 20240508 | 133000 | 4643298110 | 10460 | 10470 | 10470 | 10460 | 310 |
| 350 | 20240508 | 132900 | 4640054910 | 10470 | 10480 | 10480 | 10470 | 215 |
| 351 | 20240508 | 132800 | 4637802790 | 10480 | 10470 | 10480 | 10470 | 206 |
| 352 | 20240508 | 132700 | 4635645320 | 10480 | 10470 | 10480 | 10460 | 690 |
| 353 | 20240508 | 132600 | 4628417270 | 10460 | 10460 | 10460 | 10460 | 236 |
| 354 | 20240508 | 132500 | 4625948710 | 10460 | 10460 | 10460 | 10460 | 126 |
| 355 | 20240508 | 132400 | 4624630750 | 10460 | 10460 | 10460 | 10450 | 249 |
| 356 | 20240508 | 132300 | 4622027670 | 10460 | 10450 | 10460 | 10450 | 179 |
| 357 | 20240508 | 132200 | 4620155540 | 10450 | 10460 | 10460 | 10450 | 545 |
| 358 | 20240508 | 132100 | 4614456200 | 10470 | 10460 | 10470 | 10460 | 294 |
| 359 | 20240508 | 132000 | 4611378120 | 10470 | 10470 | 10480 | 10470 | 158 |
| 360 | 20240508 | 131900 | 4609723350 | 10470 | 10460 | 10470 | 10460 | 62 |
| 361 | 20240508 | 131800 | 4609074310 | 10450 | 10470 | 10470 | 10450 | 130 |
| 362 | 20240508 | 131700 | 4607713990 | 10470 | 10480 | 10480 | 10450 | 492 |
| 363 | 20240508 | 131600 | 4602567950 | 10460 | 10450 | 10460 | 10430 | 1457 |
| 364 | 20240508 | 131500 | 4587333890 | 10450 | 10450 | 10450 | 10450 | 80 |
| 365 | 20240508 | 131400 | 4586497890 | 10440 | 10460 | 10460 | 10440 | 5290 |
| 366 | 20240508 | 131300 | 4531268130 | 10450 | 10470 | 10480 | 10450 | 1097 |
| 367 | 20240508 | 131200 | 4519793310 | 10460 | 10450 | 10460 | 10450 | 138 |
| 368 | 20240508 | 131100 | 4518351100 | 10450 | 10460 | 10470 | 10450 | 345 |
| 369 | 20240508 | 131000 | 4514745030 | 10460 | 10450 | 10460 | 10450 | 65 |
| 370 | 20240508 | 130900 | 4514065400 | 10450 | 10440 | 10450 | 10440 | 141 |
| 371 | 20240508 | 130800 | 4512592950 | 10440 | 10440 | 10440 | 10440 | 52 |
| 372 | 20240508 | 130700 | 4512050070 | 10450 | 10450 | 10450 | 10450 | 132 |
| 373 | 20240508 | 130600 | 4510670670 | 10450 | 10450 | 10450 | 10450 | 57 |
| 374 | 20240508 | 130500 | 4510075020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 375 | 20240508 | 130400 | 4510075020 | 10440 | 10450 | 10450 | 10440 | 269 |
| 376 | 20240508 | 130300 | 4507266010 | 10450 | 10460 | 10460 | 10450 | 1778 |
| 377 | 20240508 | 130200 | 4488682180 | 10460 | 10460 | 10460 | 10460 | 27 |
| 378 | 20240508 | 130100 | 4488399760 | 10450 | 10460 | 10460 | 10450 | 147 |
| 379 | 20240508 | 130000 | 4486862210 | 10470 | 10460 | 10470 | 10460 | 211 |
| 380 | 20240508 | 125900 | 4484654990 | 10460 | 10450 | 10470 | 10450 | 154 |
| 381 | 20240508 | 125800 | 4483044280 | 10450 | 10450 | 10450 | 10450 | 249 |
| 382 | 20240508 | 125700 | 4480442230 | 10450 | 10440 | 10450 | 10440 | 2117 |
| 383 | 20240508 | 125600 | 4458325290 | 10450 | 10430 | 10450 | 10430 | 1315 |
| 384 | 20240508 | 125500 | 4444589850 | 10430 | 10430 | 10430 | 10430 | 308 |
| 385 | 20240508 | 125400 | 4441377410 | 10430 | 10430 | 10430 | 10430 | 257 |
| 386 | 20240508 | 125300 | 4438696900 | 10420 | 10430 | 10430 | 10420 | 1743 |
| 387 | 20240508 | 125200 | 4420532190 | 10430 | 10430 | 10430 | 10430 | 1122 |
| 388 | 20240508 | 125100 | 4408829730 | 10440 | 10440 | 10440 | 10430 | 199 |
| 389 | 20240508 | 125000 | 4406754130 | 10430 | 10440 | 10450 | 10430 | 1019 |
| 390 | 20240508 | 124900 | 4396115190 | 10450 | 10450 | 10450 | 10450 | 2067 |
| 391 | 20240508 | 124800 | 4374515040 | 10460 | 10470 | 10470 | 10460 | 838 |
| 392 | 20240508 | 124700 | 4365749460 | 10460 | 10470 | 10470 | 10460 | 143 |
| 393 | 20240508 | 124600 | 4364253670 | 10470 | 10470 | 10470 | 10470 | 49 |
| 394 | 20240508 | 124500 | 4363740640 | 10460 | 10470 | 10480 | 10460 | 1864 |
| 395 | 20240508 | 124400 | 4344224620 | 10480 | 10480 | 10480 | 10480 | 82 |
| 396 | 20240508 | 124300 | 4343365260 | 10480 | 10490 | 10490 | 10480 | 1030 |
| 397 | 20240508 | 124200 | 4332570760 | 10490 | 10480 | 10490 | 10480 | 410 |
| 398 | 20240508 | 124100 | 4328273860 | 10480 | 10510 | 10510 | 10480 | 2382 |
| 399 | 20240508 | 124000 | 4303298860 | 10500 | 10500 | 10510 | 10490 | 576 |
| 400 | 20240508 | 123900 | 4297256320 | 10490 | 10510 | 10510 | 10490 | 610 |
| 401 | 20240508 | 123800 | 4290856310 | 10500 | 10510 | 10510 | 10490 | 280 |
| 402 | 20240508 | 123700 | 4287917570 | 10510 | 10510 | 10510 | 10510 | 10 |
| 403 | 20240508 | 123600 | 4287812470 | 10510 | 10510 | 10510 | 10510 | 1 |
| 404 | 20240508 | 123500 | 4287801960 | 10500 | 10500 | 10500 | 10500 | 313 |
| 405 | 20240508 | 123400 | 4284515460 | 10500 | 10500 | 10500 | 10500 | 0 |
| 406 | 20240508 | 123300 | 4284515460 | 10500 | 10500 | 10500 | 10500 | 67 |
| 407 | 20240508 | 123200 | 4283811960 | 10500 | 10500 | 10500 | 10500 | 660 |
| 408 | 20240508 | 123100 | 4276881960 | 10500 | 10500 | 10500 | 10500 | 98 |
| 409 | 20240508 | 123000 | 4275852960 | 10500 | 10510 | 10510 | 10500 | 187 |
| 410 | 20240508 | 122900 | 4273888950 | 10510 | 10500 | 10510 | 10500 | 1238 |
| 411 | 20240508 | 122800 | 4260877600 | 10500 | 10510 | 10510 | 10500 | 674 |
| 412 | 20240508 | 122700 | 4253799840 | 10510 | 10510 | 10510 | 10510 | 201 |
| 413 | 20240508 | 122600 | 4251687330 | 10510 | 10500 | 10510 | 10500 | 24 |
| 414 | 20240508 | 122500 | 4251435320 | 10500 | 10510 | 10510 | 10500 | 582 |
| 415 | 20240508 | 122400 | 4245323320 | 10510 | 10510 | 10510 | 10510 | 81 |
| 416 | 20240508 | 122300 | 4244472010 | 10510 | 10510 | 10510 | 10510 | 0 |
| 417 | 20240508 | 122200 | 4244472010 | 10510 | 10510 | 10510 | 10510 | 187 |
| 418 | 20240508 | 122100 | 4242506640 | 10520 | 10510 | 10520 | 10510 | 38 |
| 419 | 20240508 | 122000 | 4242106980 | 10520 | 10520 | 10520 | 10510 | 98 |
| 420 | 20240508 | 121900 | 4241076030 | 10510 | 10510 | 10510 | 10510 | 168 |
| 421 | 20240508 | 121800 | 4239310350 | 10510 | 10500 | 10510 | 10500 | 104 |
| 422 | 20240508 | 121700 | 4238217320 | 10510 | 10500 | 10520 | 10500 | 915 |
| 423 | 20240508 | 121600 | 4228602180 | 10490 | 10490 | 10500 | 10490 | 461 |
| 424 | 20240508 | 121500 | 4223764980 | 10490 | 10500 | 10500 | 10490 | 31 |
| 425 | 20240508 | 121400 | 4223439690 | 10490 | 10510 | 10510 | 10440 | 7900 |
| 426 | 20240508 | 121300 | 4140676910 | 10520 | 10510 | 10520 | 10510 | 205 |
| 427 | 20240508 | 121200 | 4138522060 | 10510 | 10500 | 10510 | 10500 | 486 |
| 428 | 20240508 | 121100 | 4133417260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 429 | 20240508 | 121000 | 4133417260 | 10500 | 10490 | 10500 | 10490 | 245 |
| 430 | 20240508 | 120900 | 4130844860 | 10490 | 10500 | 10500 | 10490 | 479 |
| 431 | 20240508 | 120800 | 4125819210 | 10500 | 10500 | 10500 | 10500 | 583 |
| 432 | 20240508 | 120700 | 4119697710 | 10500 | 10500 | 10510 | 10500 | 367 |
| 433 | 20240508 | 120600 | 4115843930 | 10510 | 10510 | 10510 | 10500 | 438 |
| 434 | 20240508 | 120500 | 4111240580 | 10510 | 10510 | 10510 | 10510 | 105 |
| 435 | 20240508 | 120400 | 4110137030 | 10500 | 10510 | 10510 | 10500 | 1129 |
| 436 | 20240508 | 120300 | 4098271340 | 10510 | 10510 | 10510 | 10510 | 51 |
| 437 | 20240508 | 120200 | 4097735330 | 10510 | 10520 | 10520 | 10510 | 937 |
| 438 | 20240508 | 120100 | 4087881030 | 10520 | 10520 | 10520 | 10520 | 113 |
| 439 | 20240508 | 120000 | 4086692270 | 10520 | 10520 | 10520 | 10510 | 262 |
| 440 | 20240508 | 115900 | 4083936310 | 10520 | 10520 | 10530 | 10520 | 270 |
| 441 | 20240508 | 115800 | 4081095010 | 10520 | 10500 | 10530 | 10500 | 291 |
| 442 | 20240508 | 115700 | 4078034770 | 10500 | 10500 | 10500 | 10500 | 84 |
| 443 | 20240508 | 115600 | 4077152770 | 10500 | 10510 | 10510 | 10500 | 504 |
| 444 | 20240508 | 115500 | 4071859410 | 10510 | 10510 | 10520 | 10510 | 184 |
| 445 | 20240508 | 115400 | 4069925560 | 10510 | 10520 | 10520 | 10510 | 612 |
| 446 | 20240508 | 115300 | 4063489790 | 10500 | 10510 | 10520 | 10500 | 2417 |
| 447 | 20240508 | 115200 | 4038085210 | 10520 | 10520 | 10520 | 10520 | 159 |
| 448 | 20240508 | 115100 | 4036412530 | 10510 | 10510 | 10520 | 10510 | 1285 |
| 449 | 20240508 | 115000 | 4022907170 | 10510 | 10500 | 10510 | 10500 | 532 |
| 450 | 20240508 | 114900 | 4017317740 | 10500 | 10500 | 10500 | 10500 | 1747 |
| 451 | 20240508 | 114800 | 3998974240 | 10500 | 10480 | 10500 | 10480 | 2632 |
| 452 | 20240508 | 114700 | 3971359220 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 453 | 20240508 | 114600 | 3957378900 | 10480 | 10480 | 10490 | 10480 | 202 |
| 454 | 20240508 | 114500 | 3955261930 | 10480 | 10460 | 10480 | 10460 | 870 |
| 455 | 20240508 | 114400 | 3946161080 | 10460 | 10460 | 10460 | 10450 | 11 |
| 456 | 20240508 | 114300 | 3946046100 | 10460 | 10460 | 10460 | 10450 | 171 |
| 457 | 20240508 | 114200 | 3944258900 | 10460 | 10470 | 10470 | 10460 | 245 |
| 458 | 20240508 | 114100 | 3941695910 | 10470 | 10450 | 10470 | 10450 | 530 |
| 459 | 20240508 | 114000 | 3936147990 | 10460 | 10450 | 10460 | 10450 | 314 |
| 460 | 20240508 | 113900 | 3932866470 | 10460 | 10460 | 10460 | 10460 | 31 |
| 461 | 20240508 | 113800 | 3932542210 | 10460 | 10460 | 10460 | 10460 | 8 |
| 462 | 20240508 | 113700 | 3932458530 | 10450 | 10460 | 10460 | 10440 | 145 |
| 463 | 20240508 | 113600 | 3930942090 | 10450 | 10440 | 10450 | 10440 | 292 |
| 464 | 20240508 | 113500 | 3927892170 | 10440 | 10450 | 10450 | 10440 | 1068 |
| 465 | 20240508 | 113400 | 3916740670 | 10450 | 10470 | 10470 | 10450 | 358 |
| 466 | 20240508 | 113300 | 3912999420 | 10450 | 10460 | 10470 | 10450 | 1476 |
| 467 | 20240508 | 113200 | 3897567780 | 10450 | 10450 | 10450 | 10440 | 248 |
| 468 | 20240508 | 113100 | 3894976190 | 10450 | 10460 | 10460 | 10450 | 305 |
| 469 | 20240508 | 113000 | 3891788930 | 10450 | 10450 | 10460 | 10450 | 340 |
| 470 | 20240508 | 112900 | 3888235830 | 10450 | 10450 | 10450 | 10450 | 367 |
| 471 | 20240508 | 112800 | 3884400680 | 10450 | 10450 | 10450 | 10450 | 20 |
| 472 | 20240508 | 112700 | 3884191680 | 10450 | 10450 | 10460 | 10450 | 981 |
| 473 | 20240508 | 112600 | 3873940120 | 10450 | 10470 | 10470 | 10450 | 132 |
| 474 | 20240508 | 112500 | 3872560190 | 10450 | 10460 | 10470 | 10450 | 757 |
| 475 | 20240508 | 112400 | 3864644040 | 10460 | 10470 | 10470 | 10460 | 132 |
| 476 | 20240508 | 112300 | 3863263040 | 10470 | 10470 | 10470 | 10460 | 306 |
| 477 | 20240508 | 112200 | 3860060680 | 10460 | 10470 | 10470 | 10460 | 798 |
| 478 | 20240508 | 112100 | 3851710040 | 10470 | 10480 | 10480 | 10470 | 975 |
| 479 | 20240508 | 112000 | 3841501690 | 10470 | 10480 | 10480 | 10470 | 151 |
| 480 | 20240508 | 111900 | 3839920670 | 10480 | 10490 | 10490 | 10480 | 362 |
| 481 | 20240508 | 111800 | 3836126890 | 10490 | 10480 | 10490 | 10480 | 11 |
| 482 | 20240508 | 111700 | 3836011510 | 10480 | 10480 | 10480 | 10470 | 272 |
| 483 | 20240508 | 111600 | 3833163050 | 10470 | 10470 | 10480 | 10470 | 388 |
| 484 | 20240508 | 111500 | 3829100450 | 10470 | 10480 | 10480 | 10470 | 2360 |
| 485 | 20240508 | 111400 | 3804391020 | 10480 | 10470 | 10490 | 10470 | 640 |
| 486 | 20240508 | 111300 | 3797683540 | 10470 | 10480 | 10490 | 10470 | 1779 |
| 487 | 20240508 | 111200 | 3779032940 | 10480 | 10480 | 10480 | 10480 | 3 |
| 488 | 20240508 | 111100 | 3779001500 | 10480 | 10480 | 10480 | 10470 | 83 |
| 489 | 20240508 | 111000 | 3778132060 | 10470 | 10490 | 10490 | 10470 | 808 |
| 490 | 20240508 | 110900 | 3769665670 | 10490 | 10490 | 10490 | 10490 | 21 |
| 491 | 20240508 | 110800 | 3769445380 | 10480 | 10520 | 10520 | 10480 | 2711 |
| 492 | 20240508 | 110700 | 3740964950 | 10520 | 10520 | 10530 | 10510 | 3058 |
| 493 | 20240508 | 110600 | 3708786250 | 10520 | 10510 | 10520 | 10500 | 383 |
| 494 | 20240508 | 110500 | 3704761030 | 10520 | 10520 | 10520 | 10520 | 22 |
| 495 | 20240508 | 110400 | 3704529590 | 10520 | 10530 | 10530 | 10500 | 868 |
| 496 | 20240508 | 110300 | 3695400010 | 10530 | 10520 | 10540 | 10520 | 2632 |
| 497 | 20240508 | 110200 | 3667685860 | 10510 | 10500 | 10520 | 10500 | 1215 |
| 498 | 20240508 | 110100 | 3654923850 | 10480 | 10490 | 10490 | 10480 | 141 |
| 499 | 20240508 | 110000 | 3653446080 | 10480 | 10490 | 10490 | 10480 | 298 |
| 500 | 20240508 | 105900 | 3650321530 | 10500 | 10490 | 10500 | 10490 | 65 |
| 501 | 20240508 | 105800 | 3649639590 | 10500 | 10530 | 10530 | 10490 | 5722 |
| 502 | 20240508 | 105700 | 3589530640 | 10530 | 10530 | 10540 | 10530 | 1883 |
| 503 | 20240508 | 105600 | 3569698370 | 10530 | 10550 | 10550 | 10530 | 321 |
| 504 | 20240508 | 105500 | 3566315540 | 10550 | 10530 | 10550 | 10530 | 632 |
| 505 | 20240508 | 105400 | 3559657590 | 10550 | 10540 | 10570 | 10530 | 3431 |
| 506 | 20240508 | 105300 | 3523471820 | 10540 | 10520 | 10540 | 10510 | 998 |
| 507 | 20240508 | 105200 | 3512967560 | 10510 | 10520 | 10520 | 10490 | 2942 |
| 508 | 20240508 | 105100 | 3482068120 | 10520 | 10520 | 10520 | 10510 | 1447 |
| 509 | 20240508 | 105000 | 3466852840 | 10520 | 10470 | 10520 | 10470 | 3982 |
| 510 | 20240508 | 104900 | 3425088520 | 10480 | 10470 | 10480 | 10470 | 601 |
| 511 | 20240508 | 104800 | 3418795950 | 10480 | 10480 | 10480 | 10470 | 273 |
| 512 | 20240508 | 104700 | 3415937410 | 10470 | 10440 | 10490 | 10440 | 3270 |
| 513 | 20240508 | 104600 | 3381714890 | 10440 | 10430 | 10440 | 10430 | 809 |
| 514 | 20240508 | 104500 | 3373271040 | 10430 | 10430 | 10440 | 10420 | 157 |
| 515 | 20240508 | 104400 | 3371633640 | 10410 | 10420 | 10440 | 10400 | 15761 |
| 516 | 20240508 | 104300 | 3207547690 | 10410 | 10430 | 10440 | 10410 | 1750 |
| 517 | 20240508 | 104200 | 3189317810 | 10430 | 10440 | 10440 | 10430 | 252 |
| 518 | 20240508 | 104100 | 3186689260 | 10440 | 10430 | 10440 | 10420 | 723 |
| 519 | 20240508 | 104000 | 3179149450 | 10420 | 10400 | 10420 | 10400 | 1383 |
| 520 | 20240508 | 103900 | 3164758110 | 10400 | 10400 | 10400 | 10390 | 1477 |
| 521 | 20240508 | 103800 | 3149399870 | 10400 | 10400 | 10400 | 10390 | 620 |
| 522 | 20240508 | 103700 | 3142953930 | 10400 | 10410 | 10410 | 10390 | 3969 |
| 523 | 20240508 | 103600 | 3101677710 | 10400 | 10420 | 10420 | 10400 | 68 |
| 524 | 20240508 | 103500 | 3100969710 | 10410 | 10400 | 10420 | 10400 | 705 |
| 525 | 20240508 | 103400 | 3093636080 | 10420 | 10440 | 10440 | 10400 | 10056 |
| 526 | 20240508 | 103300 | 2989024050 | 10440 | 10440 | 10440 | 10440 | 14 |
| 527 | 20240508 | 103200 | 2988877890 | 10440 | 10430 | 10440 | 10420 | 41 |
| 528 | 20240508 | 103100 | 2988450160 | 10410 | 10430 | 10450 | 10410 | 2098 |
| 529 | 20240508 | 103000 | 2966585580 | 10450 | 10440 | 10450 | 10410 | 5453 |
| 530 | 20240508 | 102900 | 2909720690 | 10450 | 10440 | 10450 | 10440 | 336 |
| 531 | 20240508 | 102800 | 2906211850 | 10450 | 10450 | 10460 | 10440 | 1191 |
| 532 | 20240508 | 102700 | 2893765360 | 10450 | 10440 | 10450 | 10430 | 1827 |
| 533 | 20240508 | 102600 | 2874700080 | 10440 | 10450 | 10450 | 10440 | 1335 |
| 534 | 20240508 | 102500 | 2860753420 | 10450 | 10450 | 10450 | 10450 | 268 |
| 535 | 20240508 | 102400 | 2857952820 | 10440 | 10460 | 10460 | 10440 | 3092 |
| 536 | 20240508 | 102300 | 2825650350 | 10460 | 10460 | 10460 | 10450 | 329 |
| 537 | 20240508 | 102200 | 2822212010 | 10450 | 10450 | 10460 | 10450 | 686 |
| 538 | 20240508 | 102100 | 2815038440 | 10460 | 10450 | 10460 | 10450 | 333 |
| 539 | 20240508 | 102000 | 2811556500 | 10440 | 10440 | 10460 | 10440 | 1762 |
| 540 | 20240508 | 101900 | 2793133720 | 10430 | 10450 | 10450 | 10430 | 337 |
| 541 | 20240508 | 101800 | 2789616260 | 10450 | 10450 | 10450 | 10420 | 1341 |
| 542 | 20240508 | 101700 | 2775609900 | 10450 | 10420 | 10450 | 10420 | 4919 |
| 543 | 20240508 | 101600 | 2724331540 | 10410 | 10420 | 10430 | 10410 | 525 |
| 544 | 20240508 | 101500 | 2718866040 | 10420 | 10400 | 10420 | 10390 | 3704 |
| 545 | 20240508 | 101400 | 2680331400 | 10390 | 10390 | 10400 | 10390 | 228 |
| 546 | 20240508 | 101300 | 2677962360 | 10400 | 10380 | 10400 | 10380 | 2017 |
| 547 | 20240508 | 101200 | 2656996460 | 10380 | 10390 | 10390 | 10370 | 901 |
| 548 | 20240508 | 101100 | 2647644140 | 10380 | 10370 | 10380 | 10370 | 2990 |
| 549 | 20240508 | 101000 | 2616625090 | 10370 | 10390 | 10390 | 10350 | 13939 |
| 550 | 20240508 | 100900 | 2472120560 | 10390 | 10400 | 10400 | 10380 | 6010 |
| 551 | 20240508 | 100800 | 2409709410 | 10400 | 10410 | 10420 | 10390 | 12019 |
| 552 | 20240508 | 100700 | 2284714770 | 10410 | 10420 | 10420 | 10410 | 5796 |
| 553 | 20240508 | 100600 | 2224360370 | 10420 | 10430 | 10430 | 10420 | 131 |
| 554 | 20240508 | 100500 | 2222995330 | 10420 | 10430 | 10440 | 10420 | 2016 |
| 555 | 20240508 | 100400 | 2201983270 | 10430 | 10430 | 10430 | 10430 | 901 |
| 556 | 20240508 | 100300 | 2192585840 | 10430 | 10430 | 10430 | 10430 | 462 |
| 557 | 20240508 | 100200 | 2187767180 | 10430 | 10460 | 10460 | 10430 | 1806 |
| 558 | 20240508 | 100100 | 2168915390 | 10460 | 10470 | 10480 | 10460 | 2755 |
| 559 | 20240508 | 100000 | 2140093780 | 10470 | 10460 | 10470 | 10460 | 961 |
| 560 | 20240508 | 095900 | 2130040760 | 10450 | 10460 | 10460 | 10450 | 439 |
| 561 | 20240508 | 095800 | 2125453090 | 10450 | 10450 | 10460 | 10450 | 214 |
| 562 | 20240508 | 095700 | 2123215760 | 10460 | 10460 | 10460 | 10430 | 2792 |
| 563 | 20240508 | 095600 | 2094052250 | 10460 | 10450 | 10480 | 10450 | 2517 |
| 564 | 20240508 | 095500 | 2067708520 | 10460 | 10430 | 10460 | 10420 | 2582 |
| 565 | 20240508 | 095400 | 2040760650 | 10420 | 10450 | 10450 | 10420 | 6296 |
| 566 | 20240508 | 095300 | 1975018570 | 10450 | 10460 | 10460 | 10440 | 388 |
| 567 | 20240508 | 095200 | 1970964410 | 10460 | 10440 | 10460 | 10440 | 1399 |
| 568 | 20240508 | 095100 | 1956349470 | 10440 | 10430 | 10440 | 10420 | 3485 |
| 569 | 20240508 | 095000 | 1920009060 | 10430 | 10440 | 10450 | 10430 | 1007 |
| 570 | 20240508 | 094900 | 1909498130 | 10450 | 10450 | 10450 | 10420 | 1720 |
| 571 | 20240508 | 094800 | 1891544330 | 10450 | 10450 | 10460 | 10440 | 2336 |
| 572 | 20240508 | 094700 | 1867130750 | 10450 | 10460 | 10460 | 10450 | 1542 |
| 573 | 20240508 | 094600 | 1851012470 | 10450 | 10440 | 10450 | 10410 | 9861 |
| 574 | 20240508 | 094500 | 1748261570 | 10440 | 10470 | 10470 | 10430 | 11537 |
| 575 | 20240508 | 094400 | 1627762520 | 10460 | 10470 | 10470 | 10460 | 1382 |
| 576 | 20240508 | 094300 | 1613306760 | 10470 | 10460 | 10470 | 10460 | 1999 |
| 577 | 20240508 | 094200 | 1592396010 | 10460 | 10480 | 10490 | 10460 | 4151 |
| 578 | 20240508 | 094100 | 1548908160 | 10480 | 10500 | 10500 | 10480 | 6503 |
| 579 | 20240508 | 094000 | 1480722910 | 10500 | 10510 | 10510 | 10500 | 4502 |
| 580 | 20240508 | 093900 | 1433450410 | 10510 | 10520 | 10520 | 10510 | 3352 |
| 581 | 20240508 | 093800 | 1398220660 | 10510 | 10510 | 10530 | 10510 | 540 |
| 582 | 20240508 | 093700 | 1392544120 | 10510 | 10520 | 10520 | 10510 | 1211 |
| 583 | 20240508 | 093600 | 1379812690 | 10520 | 10530 | 10530 | 10520 | 365 |
| 584 | 20240508 | 093500 | 1375972810 | 10530 | 10510 | 10530 | 10500 | 1556 |
| 585 | 20240508 | 093400 | 1359622250 | 10510 | 10520 | 10520 | 10510 | 1913 |
| 586 | 20240508 | 093300 | 1339512110 | 10530 | 10530 | 10530 | 10530 | 1 |
| 587 | 20240508 | 093200 | 1339501580 | 10540 | 10560 | 10560 | 10530 | 1121 |
| 588 | 20240508 | 093100 | 1327688970 | 10550 | 10530 | 10550 | 10520 | 726 |
| 589 | 20240508 | 093000 | 1320037540 | 10520 | 10520 | 10530 | 10510 | 2035 |
| 590 | 20240508 | 092900 | 1298618870 | 10510 | 10520 | 10520 | 10500 | 2379 |
| 591 | 20240508 | 092800 | 1273623950 | 10510 | 10530 | 10530 | 10510 | 260 |
| 592 | 20240508 | 092700 | 1270889720 | 10530 | 10520 | 10530 | 10510 | 967 |
| 593 | 20240508 | 092600 | 1260715520 | 10510 | 10510 | 10520 | 10500 | 1840 |
| 594 | 20240508 | 092500 | 1241377480 | 10510 | 10510 | 10520 | 10500 | 2595 |
| 595 | 20240508 | 092400 | 1214099970 | 10510 | 10560 | 10560 | 10510 | 16525 |
| 596 | 20240508 | 092300 | 1040104420 | 10570 | 10570 | 10570 | 10560 | 223 |
| 597 | 20240508 | 092200 | 1037748920 | 10560 | 10560 | 10570 | 10550 | 1452 |
| 598 | 20240508 | 092100 | 1022418440 | 10560 | 10570 | 10570 | 10540 | 5879 |
| 599 | 20240508 | 092000 | 960407990 | 10570 | 10570 | 10570 | 10550 | 318 |
| 600 | 20240508 | 091900 | 957050810 | 10540 | 10570 | 10570 | 10540 | 4276 |
| 601 | 20240508 | 091800 | 911921550 | 10570 | 10570 | 10580 | 10550 | 867 |
| 602 | 20240508 | 091700 | 902766420 | 10550 | 10550 | 10570 | 10550 | 1726 |
| 603 | 20240508 | 091600 | 884540700 | 10550 | 10560 | 10570 | 10540 | 2907 |
| 604 | 20240508 | 091500 | 853853340 | 10560 | 10580 | 10610 | 10560 | 3241 |
| 605 | 20240508 | 091400 | 819566940 | 10590 | 10570 | 10590 | 10570 | 429 |
| 606 | 20240508 | 091300 | 815027080 | 10570 | 10530 | 10580 | 10530 | 2301 |
| 607 | 20240508 | 091200 | 790772430 | 10530 | 10530 | 10540 | 10530 | 1310 |
| 608 | 20240508 | 091100 | 776977920 | 10530 | 10530 | 10550 | 10530 | 666 |
| 609 | 20240508 | 091000 | 769964340 | 10550 | 10530 | 10550 | 10510 | 2203 |
| 610 | 20240508 | 090900 | 746780350 | 10530 | 10560 | 10580 | 10530 | 1629 |
| 611 | 20240508 | 090800 | 729592840 | 10570 | 10560 | 10590 | 10550 | 2410 |
| 612 | 20240508 | 090700 | 704125370 | 10550 | 10550 | 10570 | 10550 | 1765 |
| 613 | 20240508 | 090600 | 685499860 | 10550 | 10500 | 10550 | 10500 | 2738 |
| 614 | 20240508 | 090500 | 656699440 | 10490 | 10490 | 10510 | 10480 | 2728 |
| 615 | 20240508 | 090400 | 628060850 | 10490 | 10490 | 10500 | 10470 | 6406 |
| 616 | 20240508 | 090300 | 560876840 | 10490 | 10510 | 10510 | 10490 | 3492 |
| 617 | 20240508 | 090200 | 524212370 | 10510 | 10470 | 10520 | 10460 | 4115 |
| 618 | 20240508 | 090100 | 481028820 | 10490 | 10520 | 10540 | 10460 | 28000 |
| 619 | 20240508 | 090000 | 186913840 | 10500 | 10640 | 10640 | 10500 | 17567 |