33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 3 | 20240809 | 191700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240809 | 191600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240809 | 191500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240809 | 191400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240809 | 191300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240809 | 191200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240809 | 191100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240809 | 191000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240809 | 190900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240809 | 190800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240809 | 190700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240809 | 190600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240809 | 190500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240809 | 190400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240809 | 190300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240809 | 190200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240809 | 190100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240809 | 190000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240809 | 185900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240809 | 185800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240809 | 185700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240809 | 185600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240809 | 185500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240809 | 185400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240809 | 185300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240809 | 185200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240809 | 185100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240809 | 185000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240809 | 184900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240809 | 184800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 33 | 20240809 | 184700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240809 | 184600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240809 | 184500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240809 | 184400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240809 | 184300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240809 | 184200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240809 | 184100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240809 | 184000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240809 | 183900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240809 | 183800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240809 | 183700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240809 | 183600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240809 | 183500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240809 | 183400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240809 | 183300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240809 | 183200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240809 | 183100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240809 | 183000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240809 | 182900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240809 | 182800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240809 | 182700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240809 | 182600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240809 | 182500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240809 | 182400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240809 | 182300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240809 | 182200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240809 | 182100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240809 | 182000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240809 | 181900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240809 | 181800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 63 | 20240809 | 181700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240809 | 181600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240809 | 181500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240809 | 181400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240809 | 181300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240809 | 181200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240809 | 181100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240809 | 181000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240809 | 180900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240809 | 180800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240809 | 180700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240809 | 180600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240809 | 180500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240809 | 180400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240809 | 180300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240809 | 180200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240809 | 180100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240809 | 180000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240809 | 175900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240809 | 175800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240809 | 175700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240809 | 175600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240809 | 175500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240809 | 175400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240809 | 175300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240809 | 175200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240809 | 175100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240809 | 175000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240809 | 174900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240809 | 174800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 93 | 20240809 | 174700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240809 | 174600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240809 | 174500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240809 | 174400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240809 | 174300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240809 | 174200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240809 | 174100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240809 | 174000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240809 | 173900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240809 | 173800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240809 | 173700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240809 | 173600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240809 | 173500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240809 | 173400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240809 | 173300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240809 | 173200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240809 | 173100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240809 | 173000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240809 | 172900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240809 | 172800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240809 | 172700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240809 | 172600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240809 | 172500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240809 | 172400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240809 | 172300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240809 | 172200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240809 | 172100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240809 | 172000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240809 | 171900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240809 | 171800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 123 | 20240809 | 171700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240809 | 171600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240809 | 171500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240809 | 171400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240809 | 171300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240809 | 171200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240809 | 171100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240809 | 171000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240809 | 170900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240809 | 170800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240809 | 170700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240809 | 170600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240809 | 170500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240809 | 170400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240809 | 170300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240809 | 170200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240809 | 170100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240809 | 170000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240809 | 165900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240809 | 165800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240809 | 165700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240809 | 165600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240809 | 165500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240809 | 165400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240809 | 165300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240809 | 165200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240809 | 165100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240809 | 165000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240809 | 164900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240809 | 164800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 153 | 20240809 | 164700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240809 | 164600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240809 | 164500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240809 | 164400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240809 | 164300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240809 | 164200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240809 | 164100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240809 | 164000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240809 | 163900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240809 | 163800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240809 | 163700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240809 | 163600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240809 | 163500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240809 | 163400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240809 | 163300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240809 | 163200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240809 | 163100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240809 | 163000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240809 | 162900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240809 | 162800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240809 | 162700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240809 | 162600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240809 | 162500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240809 | 162400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240809 | 162300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240809 | 162200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240809 | 162100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240809 | 162000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240809 | 161900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240809 | 161800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 183 | 20240809 | 161700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240809 | 161600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240809 | 161500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240809 | 161400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240809 | 161300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240809 | 161200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240809 | 161100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240809 | 161000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240809 | 160900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240809 | 160800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240809 | 160700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240809 | 160600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240809 | 160500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240809 | 160400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240809 | 160300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240809 | 160200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240809 | 160100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240809 | 160000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240809 | 155900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240809 | 155800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240809 | 155700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240809 | 155600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240809 | 155500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240809 | 155400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240809 | 155300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240809 | 155200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240809 | 155100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240809 | 155000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240809 | 154900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240809 | 154800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 213 | 20240809 | 154700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240809 | 154600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240809 | 154500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240809 | 154400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240809 | 154300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240809 | 154200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240809 | 154100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240809 | 154000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240809 | 153900 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240809 | 153800 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240809 | 153700 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240809 | 153600 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240809 | 153500 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240809 | 153400 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240809 | 153300 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240809 | 153200 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240809 | 153100 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240809 | 153000 | 9040773130 | 17800 | 17800 | 17800 | 17800 | 14836 |
| 231 | 20240809 | 152900 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20240809 | 152800 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20240809 | 152700 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20240809 | 152600 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20240809 | 152500 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20240809 | 152400 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20240809 | 152300 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20240809 | 152200 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20240809 | 152100 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20240809 | 152000 | 8776692330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20240809 | 151900 | 8776692330 | 17760 | 17770 | 17770 | 17700 | 2257 |
| 242 | 20240809 | 151800 | 8736676620 | 17770 | 17760 | 17780 | 17760 | 1289 |
| 243 | 20240809 | 151700 | 8713772660 | 17800 | 17730 | 17800 | 17730 | 826 |
| 244 | 20240809 | 151600 | 8699119310 | 17740 | 17740 | 17760 | 17730 | 647 |
| 245 | 20240809 | 151500 | 8687641370 | 17740 | 17770 | 17780 | 17740 | 3819 |
| 246 | 20240809 | 151400 | 8619846000 | 17820 | 17750 | 17820 | 17750 | 1028 |
| 247 | 20240809 | 151300 | 8601578160 | 17750 | 17820 | 17830 | 17750 | 3459 |
| 248 | 20240809 | 151200 | 8540034480 | 17820 | 17840 | 17850 | 17820 | 2335 |
| 249 | 20240809 | 151100 | 8498370480 | 17820 | 17820 | 17870 | 17820 | 1530 |
| 250 | 20240809 | 151000 | 8471057050 | 17820 | 17820 | 17850 | 17810 | 2916 |
| 251 | 20240809 | 150900 | 8419047890 | 17810 | 17800 | 17850 | 17800 | 529 |
| 252 | 20240809 | 150800 | 8409623680 | 17800 | 17780 | 17800 | 17770 | 583 |
| 253 | 20240809 | 150700 | 8399255190 | 17780 | 17760 | 17780 | 17760 | 308 |
| 254 | 20240809 | 150600 | 8393783000 | 17760 | 17760 | 17760 | 17760 | 119 |
| 255 | 20240809 | 150500 | 8391669560 | 17750 | 17720 | 17750 | 17720 | 453 |
| 256 | 20240809 | 150400 | 8383639450 | 17710 | 17720 | 17730 | 17710 | 635 |
| 257 | 20240809 | 150300 | 8372387270 | 17720 | 17710 | 17720 | 17710 | 183 |
| 258 | 20240809 | 150200 | 8369145540 | 17720 | 17710 | 17720 | 17710 | 513 |
| 259 | 20240809 | 150100 | 8360059630 | 17720 | 17720 | 17720 | 17720 | 180 |
| 260 | 20240809 | 150000 | 8356870030 | 17710 | 17740 | 17750 | 17710 | 1408 |
| 261 | 20240809 | 145900 | 8331912880 | 17740 | 17730 | 17740 | 17720 | 809 |
| 262 | 20240809 | 145800 | 8317567880 | 17730 | 17730 | 17740 | 17730 | 328 |
| 263 | 20240809 | 145700 | 8311751780 | 17740 | 17740 | 17750 | 17740 | 385 |
| 264 | 20240809 | 145600 | 8304921760 | 17740 | 17780 | 17780 | 17740 | 1704 |
| 265 | 20240809 | 145500 | 8274664310 | 17780 | 17840 | 17840 | 17780 | 2179 |
| 266 | 20240809 | 145400 | 8235864890 | 17840 | 17860 | 17860 | 17830 | 1215 |
| 267 | 20240809 | 145300 | 8214186730 | 17860 | 17870 | 17870 | 17860 | 324 |
| 268 | 20240809 | 145200 | 8208399160 | 17870 | 17870 | 17870 | 17850 | 1064 |
| 269 | 20240809 | 145100 | 8189386560 | 17870 | 17820 | 17890 | 17820 | 2067 |
| 270 | 20240809 | 145000 | 8152482420 | 17820 | 17820 | 17820 | 17790 | 1548 |
| 271 | 20240809 | 144900 | 8124909170 | 17820 | 17770 | 17820 | 17770 | 862 |
| 272 | 20240809 | 144800 | 8109561930 | 17760 | 17750 | 17760 | 17750 | 334 |
| 273 | 20240809 | 144700 | 8103633310 | 17750 | 17770 | 17780 | 17750 | 378 |
| 274 | 20240809 | 144600 | 8096916150 | 17770 | 17740 | 17770 | 17740 | 777 |
| 275 | 20240809 | 144500 | 8083117960 | 17740 | 17730 | 17750 | 17720 | 745 |
| 276 | 20240809 | 144400 | 8069901030 | 17750 | 17730 | 17750 | 17720 | 243 |
| 277 | 20240809 | 144300 | 8065592260 | 17730 | 17740 | 17740 | 17720 | 599 |
| 278 | 20240809 | 144200 | 8054969450 | 17740 | 17730 | 17740 | 17730 | 38 |
| 279 | 20240809 | 144100 | 8054295380 | 17740 | 17750 | 17760 | 17730 | 399 |
| 280 | 20240809 | 144000 | 8047214480 | 17740 | 17730 | 17740 | 17730 | 18 |
| 281 | 20240809 | 143900 | 8046895210 | 17760 | 17690 | 17760 | 17690 | 221 |
| 282 | 20240809 | 143800 | 8042984650 | 17690 | 17690 | 17690 | 17690 | 331 |
| 283 | 20240809 | 143700 | 8037129260 | 17690 | 17700 | 17700 | 17690 | 109 |
| 284 | 20240809 | 143600 | 8035200510 | 17700 | 17720 | 17770 | 17700 | 611 |
| 285 | 20240809 | 143500 | 8024371420 | 17730 | 17770 | 17770 | 17730 | 105 |
| 286 | 20240809 | 143400 | 8022508430 | 17770 | 17740 | 17770 | 17730 | 77 |
| 287 | 20240809 | 143300 | 8021141210 | 17740 | 17730 | 17740 | 17730 | 24 |
| 288 | 20240809 | 143200 | 8020715470 | 17730 | 17730 | 17730 | 17700 | 154 |
| 289 | 20240809 | 143100 | 8017985170 | 17700 | 17700 | 17700 | 17700 | 1 |
| 290 | 20240809 | 143000 | 8017967470 | 17740 | 17680 | 17740 | 17680 | 80 |
| 291 | 20240809 | 142900 | 8016552170 | 17730 | 17680 | 17730 | 17670 | 307 |
| 292 | 20240809 | 142800 | 8011119740 | 17670 | 17680 | 17680 | 17670 | 73 |
| 293 | 20240809 | 142700 | 8009829550 | 17680 | 17620 | 17680 | 17620 | 24 |
| 294 | 20240809 | 142600 | 8009405630 | 17620 | 17650 | 17670 | 17620 | 852 |
| 295 | 20240809 | 142500 | 7994382530 | 17640 | 17660 | 17690 | 17630 | 2234 |
| 296 | 20240809 | 142400 | 7954962360 | 17660 | 17700 | 17710 | 17660 | 774 |
| 297 | 20240809 | 142300 | 7941281960 | 17710 | 17710 | 17710 | 17700 | 1396 |
| 298 | 20240809 | 142200 | 7916560570 | 17710 | 17810 | 17810 | 17710 | 3460 |
| 299 | 20240809 | 142100 | 7855071580 | 17810 | 17830 | 17830 | 17800 | 1396 |
| 300 | 20240809 | 142000 | 7830210190 | 17830 | 17890 | 17890 | 17830 | 948 |
| 301 | 20240809 | 141900 | 7813272610 | 17880 | 17860 | 17900 | 17860 | 740 |
| 302 | 20240809 | 141800 | 7800042620 | 17850 | 17850 | 17860 | 17840 | 442 |
| 303 | 20240809 | 141700 | 7792152470 | 17850 | 17870 | 17870 | 17840 | 236 |
| 304 | 20240809 | 141600 | 7787935710 | 17880 | 17900 | 17910 | 17820 | 1933 |
| 305 | 20240809 | 141500 | 7753383970 | 17890 | 17870 | 17900 | 17840 | 3973 |
| 306 | 20240809 | 141400 | 7682353340 | 17870 | 17780 | 17870 | 17770 | 2656 |
| 307 | 20240809 | 141300 | 7635028610 | 17770 | 17690 | 17770 | 17690 | 2727 |
| 308 | 20240809 | 141200 | 7586719030 | 17680 | 17680 | 17680 | 17680 | 134 |
| 309 | 20240809 | 141100 | 7584349910 | 17660 | 17660 | 17660 | 17660 | 93 |
| 310 | 20240809 | 141000 | 7582707530 | 17650 | 17660 | 17690 | 17650 | 156 |
| 311 | 20240809 | 140900 | 7579952270 | 17650 | 17640 | 17650 | 17640 | 74 |
| 312 | 20240809 | 140800 | 7578646180 | 17640 | 17640 | 17650 | 17620 | 325 |
| 313 | 20240809 | 140700 | 7572916450 | 17640 | 17650 | 17650 | 17620 | 848 |
| 314 | 20240809 | 140600 | 7557964570 | 17650 | 17670 | 17670 | 17650 | 411 |
| 315 | 20240809 | 140500 | 7550707100 | 17670 | 17670 | 17680 | 17660 | 418 |
| 316 | 20240809 | 140400 | 7543321830 | 17670 | 17680 | 17700 | 17670 | 960 |
| 317 | 20240809 | 140300 | 7526346930 | 17660 | 17670 | 17670 | 17660 | 676 |
| 318 | 20240809 | 140200 | 7514407830 | 17670 | 17690 | 17700 | 17670 | 612 |
| 319 | 20240809 | 140100 | 7503580580 | 17700 | 17700 | 17710 | 17690 | 1707 |
| 320 | 20240809 | 140000 | 7473365760 | 17700 | 17690 | 17710 | 17690 | 341 |
| 321 | 20240809 | 135900 | 7467329820 | 17710 | 17680 | 17710 | 17670 | 484 |
| 322 | 20240809 | 135800 | 7458769570 | 17700 | 17690 | 17700 | 17690 | 1122 |
| 323 | 20240809 | 135700 | 7438920390 | 17700 | 17700 | 17710 | 17700 | 967 |
| 324 | 20240809 | 135600 | 7421804310 | 17690 | 17680 | 17690 | 17680 | 605 |
| 325 | 20240809 | 135500 | 7411103450 | 17680 | 17690 | 17690 | 17670 | 333 |
| 326 | 20240809 | 135400 | 7405215960 | 17690 | 17670 | 17690 | 17670 | 561 |
| 327 | 20240809 | 135300 | 7395297400 | 17670 | 17640 | 17670 | 17640 | 412 |
| 328 | 20240809 | 135200 | 7388024410 | 17640 | 17650 | 17650 | 17640 | 67 |
| 329 | 20240809 | 135100 | 7386842520 | 17660 | 17600 | 17660 | 17600 | 226 |
| 330 | 20240809 | 135000 | 7382863540 | 17590 | 17580 | 17590 | 17580 | 74 |
| 331 | 20240809 | 134900 | 7381561890 | 17580 | 17600 | 17600 | 17580 | 11 |
| 332 | 20240809 | 134800 | 7381368400 | 17570 | 17560 | 17650 | 17560 | 1702 |
| 333 | 20240809 | 134700 | 7351332200 | 17560 | 17580 | 17580 | 17560 | 687 |
| 334 | 20240809 | 134600 | 7339264230 | 17640 | 17650 | 17650 | 17570 | 86 |
| 335 | 20240809 | 134500 | 7337748910 | 17640 | 17610 | 17640 | 17610 | 128 |
| 336 | 20240809 | 134400 | 7335491020 | 17650 | 17560 | 17650 | 17560 | 915 |
| 337 | 20240809 | 134300 | 7319367600 | 17560 | 17580 | 17580 | 17560 | 260 |
| 338 | 20240809 | 134200 | 7314796860 | 17590 | 17540 | 17590 | 17540 | 20 |
| 339 | 20240809 | 134100 | 7314445410 | 17550 | 17540 | 17550 | 17540 | 240 |
| 340 | 20240809 | 134000 | 7310233910 | 17600 | 17540 | 17600 | 17540 | 383 |
| 341 | 20240809 | 133900 | 7303499470 | 17530 | 17610 | 17610 | 17530 | 15 |
| 342 | 20240809 | 133800 | 7303236120 | 17510 | 17600 | 17610 | 17510 | 1688 |
| 343 | 20240809 | 133700 | 7273623970 | 17600 | 17590 | 17600 | 17590 | 159 |
| 344 | 20240809 | 133600 | 7270827150 | 17590 | 17590 | 17590 | 17580 | 337 |
| 345 | 20240809 | 133500 | 7264901650 | 17590 | 17590 | 17590 | 17590 | 21 |
| 346 | 20240809 | 133400 | 7264532260 | 17590 | 17600 | 17600 | 17590 | 311 |
| 347 | 20240809 | 133300 | 7259058800 | 17600 | 17600 | 17610 | 17600 | 341 |
| 348 | 20240809 | 133200 | 7253054500 | 17600 | 17590 | 17600 | 17590 | 321 |
| 349 | 20240809 | 133100 | 7247407490 | 17590 | 17590 | 17590 | 17580 | 45 |
| 350 | 20240809 | 133000 | 7246615950 | 17590 | 17590 | 17590 | 17590 | 0 |
| 351 | 20240809 | 132900 | 7246615950 | 17590 | 17590 | 17590 | 17590 | 524 |
| 352 | 20240809 | 132800 | 7237398790 | 17590 | 17580 | 17590 | 17580 | 267 |
| 353 | 20240809 | 132700 | 7232704920 | 17580 | 17550 | 17580 | 17550 | 1223 |
| 354 | 20240809 | 132600 | 7211223570 | 17550 | 17550 | 17550 | 17540 | 204 |
| 355 | 20240809 | 132500 | 7207643670 | 17550 | 17520 | 17550 | 17520 | 209 |
| 356 | 20240809 | 132400 | 7203979950 | 17520 | 17530 | 17530 | 17520 | 1924 |
| 357 | 20240809 | 132300 | 7170266540 | 17540 | 17590 | 17590 | 17540 | 2517 |
| 358 | 20240809 | 132200 | 7126080960 | 17580 | 17580 | 17580 | 17580 | 644 |
| 359 | 20240809 | 132100 | 7114759440 | 17580 | 17590 | 17610 | 17580 | 221 |
| 360 | 20240809 | 132000 | 7110869930 | 17590 | 17590 | 17610 | 17590 | 320 |
| 361 | 20240809 | 131900 | 7105238850 | 17590 | 17580 | 17590 | 17580 | 92 |
| 362 | 20240809 | 131800 | 7103621450 | 17580 | 17580 | 17590 | 17580 | 375 |
| 363 | 20240809 | 131700 | 7097028940 | 17610 | 17580 | 17610 | 17570 | 281 |
| 364 | 20240809 | 131600 | 7092088350 | 17570 | 17570 | 17610 | 17570 | 37 |
| 365 | 20240809 | 131500 | 7091438220 | 17560 | 17600 | 17600 | 17560 | 937 |
| 366 | 20240809 | 131400 | 7074962710 | 17600 | 17630 | 17630 | 17590 | 789 |
| 367 | 20240809 | 131300 | 7061073020 | 17640 | 17640 | 17640 | 17640 | 57 |
| 368 | 20240809 | 131200 | 7060067540 | 17650 | 17600 | 17650 | 17600 | 301 |
| 369 | 20240809 | 131100 | 7054767190 | 17600 | 17640 | 17640 | 17600 | 345 |
| 370 | 20240809 | 131000 | 7048689400 | 17670 | 17630 | 17670 | 17620 | 288 |
| 371 | 20240809 | 130900 | 7043613330 | 17620 | 17600 | 17620 | 17600 | 493 |
| 372 | 20240809 | 130800 | 7034933080 | 17600 | 17590 | 17620 | 17580 | 432 |
| 373 | 20240809 | 130700 | 7027332640 | 17560 | 17630 | 17640 | 17560 | 2290 |
| 374 | 20240809 | 130600 | 6987045860 | 17630 | 17640 | 17640 | 17620 | 1690 |
| 375 | 20240809 | 130500 | 6957259210 | 17650 | 17710 | 17710 | 17630 | 1083 |
| 376 | 20240809 | 130400 | 6938134470 | 17720 | 17770 | 17850 | 17700 | 3430 |
| 377 | 20240809 | 130300 | 6877179770 | 17770 | 17710 | 17780 | 17710 | 3672 |
| 378 | 20240809 | 130200 | 6812013140 | 17700 | 17700 | 17710 | 17700 | 382 |
| 379 | 20240809 | 130100 | 6805250740 | 17700 | 17640 | 17700 | 17640 | 2089 |
| 380 | 20240809 | 130000 | 6768357360 | 17630 | 17610 | 17630 | 17600 | 945 |
| 381 | 20240809 | 125900 | 6751698470 | 17610 | 17600 | 17610 | 17600 | 55 |
| 382 | 20240809 | 125800 | 6750730370 | 17580 | 17640 | 17640 | 17580 | 874 |
| 383 | 20240809 | 125700 | 6735327380 | 17640 | 17620 | 17640 | 17610 | 798 |
| 384 | 20240809 | 125600 | 6721260470 | 17630 | 17630 | 17630 | 17610 | 249 |
| 385 | 20240809 | 125500 | 6716871620 | 17640 | 17600 | 17640 | 17600 | 1726 |
| 386 | 20240809 | 125400 | 6686446370 | 17600 | 17590 | 17620 | 17590 | 958 |
| 387 | 20240809 | 125300 | 6669576300 | 17590 | 17540 | 17620 | 17540 | 2794 |
| 388 | 20240809 | 125200 | 6620409370 | 17540 | 17540 | 17550 | 17540 | 30 |
| 389 | 20240809 | 125100 | 6619883150 | 17550 | 17520 | 17550 | 17520 | 1042 |
| 390 | 20240809 | 125000 | 6601607470 | 17520 | 17510 | 17520 | 17500 | 601 |
| 391 | 20240809 | 124900 | 6591083920 | 17510 | 17510 | 17510 | 17510 | 585 |
| 392 | 20240809 | 124800 | 6580840570 | 17500 | 17500 | 17500 | 17500 | 34 |
| 393 | 20240809 | 124700 | 6580245570 | 17500 | 17500 | 17510 | 17500 | 53 |
| 394 | 20240809 | 124600 | 6579317800 | 17510 | 17460 | 17510 | 17460 | 975 |
| 395 | 20240809 | 124500 | 6562257180 | 17460 | 17460 | 17460 | 17460 | 218 |
| 396 | 20240809 | 124400 | 6558450900 | 17460 | 17470 | 17470 | 17460 | 695 |
| 397 | 20240809 | 124300 | 6546316140 | 17490 | 17490 | 17490 | 17490 | 1 |
| 398 | 20240809 | 124200 | 6546298650 | 17490 | 17470 | 17490 | 17460 | 381 |
| 399 | 20240809 | 124100 | 6539646350 | 17460 | 17470 | 17470 | 17460 | 316 |
| 400 | 20240809 | 124000 | 6534127810 | 17470 | 17480 | 17480 | 17470 | 239 |
| 401 | 20240809 | 123900 | 6529951150 | 17480 | 17480 | 17480 | 17480 | 7 |
| 402 | 20240809 | 123800 | 6529828790 | 17490 | 17490 | 17500 | 17490 | 226 |
| 403 | 20240809 | 123700 | 6525875040 | 17460 | 17460 | 17460 | 17460 | 0 |
| 404 | 20240809 | 123600 | 6525875040 | 17460 | 17460 | 17460 | 17460 | 105 |
| 405 | 20240809 | 123500 | 6524041740 | 17460 | 17460 | 17460 | 17460 | 226 |
| 406 | 20240809 | 123400 | 6520095780 | 17490 | 17460 | 17490 | 17460 | 72 |
| 407 | 20240809 | 123300 | 6518836820 | 17460 | 17490 | 17490 | 17460 | 167 |
| 408 | 20240809 | 123200 | 6515920850 | 17460 | 17470 | 17470 | 17460 | 92 |
| 409 | 20240809 | 123100 | 6514313870 | 17460 | 17480 | 17480 | 17460 | 1146 |
| 410 | 20240809 | 123000 | 6494288310 | 17480 | 17490 | 17490 | 17480 | 1054 |
| 411 | 20240809 | 122900 | 6475857320 | 17500 | 17500 | 17500 | 17500 | 108 |
| 412 | 20240809 | 122800 | 6473967320 | 17490 | 17490 | 17490 | 17490 | 0 |
| 413 | 20240809 | 122700 | 6473967320 | 17490 | 17490 | 17490 | 17490 | 305 |
| 414 | 20240809 | 122600 | 6468632870 | 17490 | 17490 | 17490 | 17490 | 7 |
| 415 | 20240809 | 122500 | 6468510440 | 17530 | 17490 | 17530 | 17490 | 61 |
| 416 | 20240809 | 122400 | 6467443430 | 17480 | 17480 | 17480 | 17480 | 0 |
| 417 | 20240809 | 122300 | 6467443430 | 17480 | 17490 | 17490 | 17480 | 200 |
| 418 | 20240809 | 122200 | 6463947230 | 17480 | 17480 | 17480 | 17480 | 491 |
| 419 | 20240809 | 122100 | 6455364550 | 17480 | 17480 | 17480 | 17480 | 700 |
| 420 | 20240809 | 122000 | 6443128550 | 17490 | 17480 | 17490 | 17480 | 2650 |
| 421 | 20240809 | 121900 | 6396805410 | 17480 | 17480 | 17480 | 17480 | 28 |
| 422 | 20240809 | 121800 | 6396315970 | 17480 | 17490 | 17490 | 17480 | 369 |
| 423 | 20240809 | 121700 | 6389865800 | 17490 | 17490 | 17490 | 17480 | 377 |
| 424 | 20240809 | 121600 | 6383272830 | 17490 | 17480 | 17490 | 17480 | 364 |
| 425 | 20240809 | 121500 | 6376909180 | 17490 | 17530 | 17530 | 17490 | 158 |
| 426 | 20240809 | 121400 | 6374145520 | 17530 | 17480 | 17530 | 17480 | 101 |
| 427 | 20240809 | 121300 | 6372379990 | 17480 | 17480 | 17480 | 17480 | 39 |
| 428 | 20240809 | 121200 | 6371698270 | 17480 | 17470 | 17480 | 17470 | 164 |
| 429 | 20240809 | 121100 | 6368831900 | 17470 | 17480 | 17480 | 17470 | 791 |
| 430 | 20240809 | 121000 | 6355009170 | 17480 | 17510 | 17510 | 17480 | 1737 |
| 431 | 20240809 | 120900 | 6324626870 | 17520 | 17550 | 17550 | 17520 | 1019 |
| 432 | 20240809 | 120800 | 6306755020 | 17550 | 17570 | 17570 | 17550 | 1176 |
| 433 | 20240809 | 120700 | 6286109420 | 17560 | 17570 | 17570 | 17560 | 319 |
| 434 | 20240809 | 120600 | 6280505050 | 17570 | 17580 | 17580 | 17570 | 19 |
| 435 | 20240809 | 120500 | 6280171080 | 17580 | 17590 | 17590 | 17580 | 328 |
| 436 | 20240809 | 120400 | 6274404830 | 17580 | 17600 | 17600 | 17580 | 87 |
| 437 | 20240809 | 120300 | 6272874570 | 17590 | 17600 | 17600 | 17580 | 724 |
| 438 | 20240809 | 120200 | 6260141440 | 17590 | 17580 | 17600 | 17580 | 238 |
| 439 | 20240809 | 120100 | 6255955920 | 17590 | 17590 | 17600 | 17580 | 1279 |
| 440 | 20240809 | 120000 | 6233452520 | 17580 | 17570 | 17580 | 17570 | 632 |
| 441 | 20240809 | 115900 | 6222343380 | 17580 | 17550 | 17580 | 17550 | 341 |
| 442 | 20240809 | 115800 | 6216356820 | 17550 | 17540 | 17550 | 17540 | 100 |
| 443 | 20240809 | 115700 | 6214602750 | 17530 | 17540 | 17540 | 17530 | 22 |
| 444 | 20240809 | 115600 | 6214216890 | 17530 | 17540 | 17540 | 17530 | 23 |
| 445 | 20240809 | 115500 | 6213813480 | 17530 | 17540 | 17540 | 17530 | 78 |
| 446 | 20240809 | 115400 | 6212445460 | 17540 | 17540 | 17540 | 17540 | 211 |
| 447 | 20240809 | 115300 | 6208744520 | 17550 | 17550 | 17550 | 17550 | 33 |
| 448 | 20240809 | 115200 | 6208165370 | 17550 | 17540 | 17560 | 17510 | 791 |
| 449 | 20240809 | 115100 | 6194290250 | 17540 | 17490 | 17540 | 17490 | 617 |
| 450 | 20240809 | 115000 | 6183492380 | 17490 | 17480 | 17490 | 17480 | 178 |
| 451 | 20240809 | 114900 | 6180380800 | 17480 | 17490 | 17490 | 17470 | 46 |
| 452 | 20240809 | 114800 | 6179577050 | 17490 | 17490 | 17490 | 17490 | 500 |
| 453 | 20240809 | 114700 | 6170832050 | 17490 | 17470 | 17500 | 17470 | 156 |
| 454 | 20240809 | 114600 | 6168103620 | 17460 | 17500 | 17500 | 17460 | 2474 |
| 455 | 20240809 | 114500 | 6124880670 | 17490 | 17500 | 17500 | 17490 | 17 |
| 456 | 20240809 | 114400 | 6124583200 | 17520 | 17520 | 17520 | 17520 | 50 |
| 457 | 20240809 | 114300 | 6123707200 | 17520 | 17500 | 17530 | 17460 | 157 |
| 458 | 20240809 | 114200 | 6120958410 | 17500 | 17450 | 17500 | 17450 | 384 |
| 459 | 20240809 | 114100 | 6114239560 | 17450 | 17450 | 17450 | 17450 | 1 |
| 460 | 20240809 | 114000 | 6114222110 | 17440 | 17500 | 17500 | 17440 | 15 |
| 461 | 20240809 | 113900 | 6113960270 | 17440 | 17490 | 17510 | 17440 | 265 |
| 462 | 20240809 | 113800 | 6109321990 | 17510 | 17490 | 17510 | 17490 | 500 |
| 463 | 20240809 | 113700 | 6100571310 | 17490 | 17430 | 17490 | 17430 | 94 |
| 464 | 20240809 | 113600 | 6098930430 | 17430 | 17440 | 17440 | 17430 | 46 |
| 465 | 20240809 | 113500 | 6098128200 | 17420 | 17480 | 17480 | 17420 | 567 |
| 466 | 20240809 | 113400 | 6088250620 | 17420 | 17460 | 17470 | 17420 | 1571 |
| 467 | 20240809 | 113300 | 6060865800 | 17480 | 17530 | 17530 | 17450 | 2650 |
| 468 | 20240809 | 113200 | 6014533650 | 17490 | 17480 | 17530 | 17480 | 458 |
| 469 | 20240809 | 113100 | 6006509850 | 17480 | 17470 | 17490 | 17470 | 197 |
| 470 | 20240809 | 113000 | 6003067150 | 17480 | 17490 | 17490 | 17470 | 289 |
| 471 | 20240809 | 112900 | 5998016220 | 17490 | 17480 | 17490 | 17480 | 28 |
| 472 | 20240809 | 112800 | 5997526760 | 17480 | 17480 | 17480 | 17480 | 110 |
| 473 | 20240809 | 112700 | 5995603960 | 17500 | 17490 | 17500 | 17480 | 20 |
| 474 | 20240809 | 112600 | 5995254200 | 17480 | 17490 | 17490 | 17480 | 139 |
| 475 | 20240809 | 112500 | 5992823320 | 17480 | 17480 | 17480 | 17480 | 9 |
| 476 | 20240809 | 112400 | 5992666000 | 17470 | 17470 | 17470 | 17470 | 40 |
| 477 | 20240809 | 112300 | 5991967200 | 17470 | 17500 | 17500 | 17470 | 91 |
| 478 | 20240809 | 112200 | 5990375000 | 17460 | 17460 | 17460 | 17460 | 50 |
| 479 | 20240809 | 112100 | 5989502000 | 17470 | 17490 | 17490 | 17450 | 879 |
| 480 | 20240809 | 112000 | 5974145800 | 17490 | 17470 | 17490 | 17470 | 196 |
| 481 | 20240809 | 111900 | 5970718880 | 17470 | 17460 | 17470 | 17450 | 72 |
| 482 | 20240809 | 111800 | 5969461630 | 17450 | 17470 | 17470 | 17450 | 422 |
| 483 | 20240809 | 111700 | 5962097620 | 17450 | 17450 | 17450 | 17450 | 17 |
| 484 | 20240809 | 111600 | 5961800970 | 17470 | 17500 | 17500 | 17470 | 680 |
| 485 | 20240809 | 111500 | 5949908120 | 17490 | 17470 | 17490 | 17470 | 412 |
| 486 | 20240809 | 111400 | 5942703240 | 17470 | 17470 | 17470 | 17460 | 178 |
| 487 | 20240809 | 111300 | 5939594720 | 17480 | 17430 | 17480 | 17430 | 2201 |
| 488 | 20240809 | 111200 | 5901229790 | 17430 | 17470 | 17470 | 17430 | 955 |
| 489 | 20240809 | 111100 | 5884573550 | 17430 | 17420 | 17440 | 17420 | 1135 |
| 490 | 20240809 | 111000 | 5864780140 | 17420 | 17470 | 17470 | 17410 | 2502 |
| 491 | 20240809 | 110900 | 5821145980 | 17490 | 17520 | 17520 | 17470 | 2164 |
| 492 | 20240809 | 110800 | 5783298180 | 17520 | 17520 | 17520 | 17510 | 524 |
| 493 | 20240809 | 110700 | 5774121600 | 17520 | 17520 | 17530 | 17520 | 226 |
| 494 | 20240809 | 110600 | 5770161420 | 17520 | 17540 | 17540 | 17520 | 738 |
| 495 | 20240809 | 110500 | 5757224160 | 17540 | 17530 | 17550 | 17530 | 374 |
| 496 | 20240809 | 110400 | 5750665950 | 17540 | 17540 | 17540 | 17540 | 74 |
| 497 | 20240809 | 110300 | 5749367990 | 17540 | 17540 | 17540 | 17520 | 668 |
| 498 | 20240809 | 110200 | 5737659580 | 17540 | 17540 | 17550 | 17530 | 436 |
| 499 | 20240809 | 110100 | 5730013300 | 17550 | 17560 | 17580 | 17550 | 713 |
| 500 | 20240809 | 110000 | 5717494580 | 17560 | 17570 | 17580 | 17560 | 525 |
| 501 | 20240809 | 105900 | 5708274100 | 17580 | 17570 | 17580 | 17560 | 311 |
| 502 | 20240809 | 105800 | 5702811430 | 17560 | 17600 | 17600 | 17560 | 285 |
| 503 | 20240809 | 105700 | 5697802960 | 17600 | 17580 | 17600 | 17580 | 56 |
| 504 | 20240809 | 105600 | 5696818440 | 17590 | 17580 | 17590 | 17570 | 186 |
| 505 | 20240809 | 105500 | 5693546880 | 17590 | 17590 | 17590 | 17590 | 12 |
| 506 | 20240809 | 105400 | 5693335800 | 17570 | 17590 | 17590 | 17570 | 402 |
| 507 | 20240809 | 105300 | 5686272080 | 17660 | 17600 | 17660 | 17570 | 311 |
| 508 | 20240809 | 105200 | 5680804110 | 17600 | 17600 | 17600 | 17590 | 300 |
| 509 | 20240809 | 105100 | 5675525110 | 17590 | 17590 | 17590 | 17590 | 57 |
| 510 | 20240809 | 105000 | 5674522480 | 17590 | 17620 | 17620 | 17580 | 415 |
| 511 | 20240809 | 104900 | 5667219740 | 17600 | 17620 | 17620 | 17600 | 444 |
| 512 | 20240809 | 104800 | 5659400320 | 17620 | 17620 | 17620 | 17610 | 208 |
| 513 | 20240809 | 104700 | 5655735780 | 17610 | 17630 | 17630 | 17600 | 337 |
| 514 | 20240809 | 104600 | 5649799800 | 17630 | 17700 | 17700 | 17630 | 2189 |
| 515 | 20240809 | 104500 | 5611135590 | 17710 | 17730 | 17740 | 17700 | 2139 |
| 516 | 20240809 | 104400 | 5573241430 | 17730 | 17730 | 17740 | 17730 | 533 |
| 517 | 20240809 | 104300 | 5563790940 | 17730 | 17720 | 17730 | 17720 | 591 |
| 518 | 20240809 | 104200 | 5553317010 | 17750 | 17720 | 17760 | 17710 | 2115 |
| 519 | 20240809 | 104100 | 5515798280 | 17710 | 17710 | 17710 | 17700 | 981 |
| 520 | 20240809 | 104000 | 5498430970 | 17730 | 17700 | 17740 | 17700 | 738 |
| 521 | 20240809 | 103900 | 5485349200 | 17740 | 17690 | 17740 | 17690 | 1638 |
| 522 | 20240809 | 103800 | 5456329940 | 17690 | 17700 | 17700 | 17690 | 1025 |
| 523 | 20240809 | 103700 | 5438196500 | 17690 | 17710 | 17710 | 17690 | 1494 |
| 524 | 20240809 | 103600 | 5411749220 | 17710 | 17690 | 17730 | 17690 | 2951 |
| 525 | 20240809 | 103500 | 5359485520 | 17690 | 17680 | 17690 | 17680 | 1851 |
| 526 | 20240809 | 103400 | 5326753690 | 17670 | 17670 | 17690 | 17630 | 1684 |
| 527 | 20240809 | 103300 | 5297011290 | 17680 | 17610 | 17680 | 17610 | 1974 |
| 528 | 20240809 | 103200 | 5262189300 | 17570 | 17560 | 17610 | 17560 | 341 |
| 529 | 20240809 | 103100 | 5256185640 | 17560 | 17600 | 17610 | 17550 | 1696 |
| 530 | 20240809 | 103000 | 5226340820 | 17620 | 17560 | 17630 | 17550 | 1535 |
| 531 | 20240809 | 102900 | 5199319170 | 17570 | 17560 | 17570 | 17550 | 133 |
| 532 | 20240809 | 102800 | 5196983320 | 17570 | 17560 | 17590 | 17560 | 949 |
| 533 | 20240809 | 102700 | 5180308730 | 17560 | 17510 | 17580 | 17510 | 870 |
| 534 | 20240809 | 102600 | 5165028150 | 17510 | 17500 | 17510 | 17470 | 52 |
| 535 | 20240809 | 102500 | 5164118630 | 17460 | 17500 | 17510 | 17460 | 297 |
| 536 | 20240809 | 102400 | 5158921150 | 17500 | 17460 | 17500 | 17460 | 69 |
| 537 | 20240809 | 102300 | 5157715810 | 17430 | 17450 | 17450 | 17420 | 127 |
| 538 | 20240809 | 102200 | 5155501180 | 17420 | 17400 | 17450 | 17400 | 585 |
| 539 | 20240809 | 102100 | 5145294820 | 17450 | 17360 | 17450 | 17360 | 824 |
| 540 | 20240809 | 102000 | 5130986370 | 17360 | 17510 | 17510 | 17360 | 2600 |
| 541 | 20240809 | 101900 | 5085718550 | 17510 | 17510 | 17520 | 17510 | 130 |
| 542 | 20240809 | 101800 | 5083442140 | 17520 | 17520 | 17520 | 17510 | 324 |
| 543 | 20240809 | 101700 | 5077768630 | 17520 | 17520 | 17540 | 17510 | 318 |
| 544 | 20240809 | 101600 | 5072196020 | 17540 | 17560 | 17570 | 17530 | 692 |
| 545 | 20240809 | 101500 | 5060050780 | 17560 | 17550 | 17580 | 17550 | 935 |
| 546 | 20240809 | 101400 | 5043624920 | 17550 | 17530 | 17550 | 17460 | 3584 |
| 547 | 20240809 | 101300 | 4980858750 | 17510 | 17490 | 17530 | 17490 | 1675 |
| 548 | 20240809 | 101200 | 4951524590 | 17480 | 17500 | 17510 | 17480 | 205 |
| 549 | 20240809 | 101100 | 4947935520 | 17470 | 17510 | 17510 | 17470 | 335 |
| 550 | 20240809 | 101000 | 4942076110 | 17460 | 17520 | 17520 | 17450 | 62 |
| 551 | 20240809 | 100900 | 4940992770 | 17450 | 17440 | 17520 | 17440 | 821 |
| 552 | 20240809 | 100800 | 4926641240 | 17440 | 17400 | 17440 | 17390 | 164 |
| 553 | 20240809 | 100700 | 4923785570 | 17400 | 17390 | 17400 | 17380 | 459 |
| 554 | 20240809 | 100600 | 4915804450 | 17390 | 17440 | 17440 | 17380 | 298 |
| 555 | 20240809 | 100500 | 4910622080 | 17400 | 17400 | 17450 | 17390 | 926 |
| 556 | 20240809 | 100400 | 4894512870 | 17450 | 17370 | 17460 | 17340 | 2335 |
| 557 | 20240809 | 100300 | 4853973880 | 17370 | 17360 | 17380 | 17360 | 336 |
| 558 | 20240809 | 100200 | 4848135360 | 17360 | 17360 | 17380 | 17350 | 2206 |
| 559 | 20240809 | 100100 | 4809825950 | 17370 | 17390 | 17390 | 17360 | 2046 |
| 560 | 20240809 | 100000 | 4774292500 | 17390 | 17400 | 17400 | 17370 | 2528 |
| 561 | 20240809 | 095900 | 4730329120 | 17390 | 17400 | 17410 | 17390 | 903 |
| 562 | 20240809 | 095800 | 4714618370 | 17400 | 17470 | 17470 | 17390 | 10223 |
| 563 | 20240809 | 095700 | 4536587490 | 17470 | 17530 | 17530 | 17470 | 160 |
| 564 | 20240809 | 095600 | 4533790050 | 17460 | 17440 | 17460 | 17430 | 4646 |
| 565 | 20240809 | 095500 | 4452744620 | 17440 | 17480 | 17480 | 17440 | 2096 |
| 566 | 20240809 | 095400 | 4416145830 | 17480 | 17530 | 17530 | 17480 | 3768 |
| 567 | 20240809 | 095300 | 4350199100 | 17540 | 17540 | 17540 | 17530 | 485 |
| 568 | 20240809 | 095200 | 4341694300 | 17530 | 17540 | 17560 | 17530 | 535 |
| 569 | 20240809 | 095100 | 4332314210 | 17580 | 17570 | 17590 | 17540 | 885 |
| 570 | 20240809 | 095000 | 4316784110 | 17560 | 17600 | 17600 | 17560 | 571 |
| 571 | 20240809 | 094900 | 4306750140 | 17600 | 17630 | 17630 | 17580 | 1131 |
| 572 | 20240809 | 094800 | 4286844240 | 17630 | 17670 | 17670 | 17580 | 2415 |
| 573 | 20240809 | 094700 | 4244314350 | 17640 | 17690 | 17690 | 17640 | 164 |
| 574 | 20240809 | 094600 | 4241416390 | 17690 | 17680 | 17690 | 17640 | 855 |
| 575 | 20240809 | 094500 | 4226296120 | 17690 | 17690 | 17690 | 17640 | 1178 |
| 576 | 20240809 | 094400 | 4205481770 | 17680 | 17680 | 17680 | 17640 | 738 |
| 577 | 20240809 | 094300 | 4192446230 | 17640 | 17640 | 17680 | 17640 | 1150 |
| 578 | 20240809 | 094200 | 4172158770 | 17640 | 17670 | 17690 | 17640 | 839 |
| 579 | 20240809 | 094100 | 4157348760 | 17660 | 17630 | 17660 | 17620 | 2381 |
| 580 | 20240809 | 094000 | 4115356580 | 17630 | 17640 | 17650 | 17620 | 1732 |
| 581 | 20240809 | 093900 | 4084816330 | 17630 | 17650 | 17650 | 17630 | 1339 |
| 582 | 20240809 | 093800 | 4061199160 | 17650 | 17650 | 17650 | 17630 | 1012 |
| 583 | 20240809 | 093700 | 4043343830 | 17650 | 17630 | 17650 | 17600 | 1276 |
| 584 | 20240809 | 093600 | 4020841910 | 17620 | 17600 | 17620 | 17600 | 1758 |
| 585 | 20240809 | 093500 | 3989897530 | 17600 | 17610 | 17610 | 17600 | 976 |
| 586 | 20240809 | 093400 | 3972714820 | 17620 | 17630 | 17630 | 17610 | 1270 |
| 587 | 20240809 | 093300 | 3950331660 | 17620 | 17610 | 17620 | 17600 | 1240 |
| 588 | 20240809 | 093200 | 3928488600 | 17610 | 17540 | 17610 | 17530 | 2379 |
| 589 | 20240809 | 093100 | 3886688710 | 17510 | 17490 | 17540 | 17490 | 154 |
| 590 | 20240809 | 093000 | 3883989470 | 17480 | 17500 | 17580 | 17480 | 5624 |
| 591 | 20240809 | 092900 | 3785637410 | 17500 | 17480 | 17520 | 17470 | 1581 |
| 592 | 20240809 | 092800 | 3757992270 | 17470 | 17450 | 17540 | 17440 | 855 |
| 593 | 20240809 | 092700 | 3743063500 | 17450 | 17510 | 17530 | 17450 | 10819 |
| 594 | 20240809 | 092600 | 3553790200 | 17500 | 17560 | 17570 | 17500 | 3735 |
| 595 | 20240809 | 092500 | 3488319200 | 17570 | 17550 | 17610 | 17540 | 3975 |
| 596 | 20240809 | 092400 | 3418520130 | 17550 | 17560 | 17560 | 17540 | 2060 |
| 597 | 20240809 | 092300 | 3382366840 | 17560 | 17560 | 17600 | 17550 | 2995 |
| 598 | 20240809 | 092200 | 3329767060 | 17560 | 17620 | 17620 | 17550 | 4039 |
| 599 | 20240809 | 092100 | 3258774740 | 17610 | 17620 | 17620 | 17610 | 1070 |
| 600 | 20240809 | 092000 | 3239926660 | 17630 | 17670 | 17670 | 17610 | 1086 |
| 601 | 20240809 | 091900 | 3220788840 | 17620 | 17730 | 17730 | 17610 | 958 |
| 602 | 20240809 | 091800 | 3203868750 | 17720 | 17590 | 17720 | 17560 | 3640 |
| 603 | 20240809 | 091700 | 3139653810 | 17680 | 17670 | 17680 | 17590 | 832 |
| 604 | 20240809 | 091600 | 3124984050 | 17670 | 17580 | 17700 | 17570 | 2744 |
| 605 | 20240809 | 091500 | 3076535000 | 17580 | 17720 | 17720 | 17570 | 1022 |
| 606 | 20240809 | 091400 | 3058558450 | 17610 | 17750 | 17760 | 17600 | 4070 |
| 607 | 20240809 | 091300 | 2986522460 | 17750 | 17650 | 17770 | 17650 | 4025 |
| 608 | 20240809 | 091200 | 2915160410 | 17610 | 17500 | 17650 | 17450 | 2438 |
| 609 | 20240809 | 091100 | 2872454550 | 17500 | 17510 | 17560 | 17460 | 1791 |
| 610 | 20240809 | 091000 | 2841105170 | 17500 | 17580 | 17580 | 17490 | 4456 |
| 611 | 20240809 | 090900 | 2763000450 | 17580 | 17580 | 17700 | 17570 | 3082 |
| 612 | 20240809 | 090800 | 2708792110 | 17570 | 17750 | 17760 | 17570 | 3842 |
| 613 | 20240809 | 090700 | 2640835450 | 17750 | 17480 | 17750 | 17460 | 5171 |
| 614 | 20240809 | 090600 | 2549967810 | 17480 | 17530 | 17580 | 17450 | 4720 |
| 615 | 20240809 | 090500 | 2467475360 | 17450 | 17510 | 17520 | 17340 | 10502 |
| 616 | 20240809 | 090400 | 2284521000 | 17490 | 17570 | 17680 | 17490 | 17214 |
| 617 | 20240809 | 090300 | 1982485960 | 17580 | 17880 | 18030 | 17570 | 18742 |
| 618 | 20240809 | 090200 | 1649974440 | 17880 | 17740 | 18140 | 17710 | 17491 |
| 619 | 20240809 | 090100 | 1336136440 | 17710 | 17690 | 17940 | 17570 | 22246 |
| 620 | 20240809 | 090000 | 940973790 | 17690 | 18320 | 18350 | 17550 | 50883 |