31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 3 | 20230801 | 191000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230801 | 190900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230801 | 190800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230801 | 190700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230801 | 190600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230801 | 190500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230801 | 190400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230801 | 190300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230801 | 190200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230801 | 190100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230801 | 190000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230801 | 185900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230801 | 185800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230801 | 185700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230801 | 185600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230801 | 185500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230801 | 185400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230801 | 185300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230801 | 185200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230801 | 185100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230801 | 185000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230801 | 184900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230801 | 184800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230801 | 184700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230801 | 184600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230801 | 184500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230801 | 184400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230801 | 184300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230801 | 184200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230801 | 184100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 33 | 20230801 | 184000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230801 | 183900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230801 | 183800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230801 | 183700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230801 | 183600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230801 | 183500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230801 | 183400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230801 | 183300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230801 | 183200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230801 | 183100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230801 | 183000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230801 | 182900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230801 | 182800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230801 | 182700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230801 | 182600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230801 | 182500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230801 | 182400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230801 | 182300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230801 | 182200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230801 | 182100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230801 | 182000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230801 | 181900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230801 | 181800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230801 | 181700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230801 | 181600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230801 | 181500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230801 | 181400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230801 | 181300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230801 | 181200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230801 | 181100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 63 | 20230801 | 181000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230801 | 180900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230801 | 180800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230801 | 180700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230801 | 180600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230801 | 180500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230801 | 180400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230801 | 180300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230801 | 180200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230801 | 180100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230801 | 180000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230801 | 175900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230801 | 175800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230801 | 175700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230801 | 175600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230801 | 175500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230801 | 175400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230801 | 175300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230801 | 175200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230801 | 175100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230801 | 175000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230801 | 174900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230801 | 174800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230801 | 174700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230801 | 174600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230801 | 174500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230801 | 174400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230801 | 174300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230801 | 174200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230801 | 174100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 93 | 20230801 | 174000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230801 | 173900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230801 | 173800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230801 | 173700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230801 | 173600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230801 | 173500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230801 | 173400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230801 | 173300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230801 | 173200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230801 | 173100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230801 | 173000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230801 | 172900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230801 | 172800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230801 | 172700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230801 | 172600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230801 | 172500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230801 | 172400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230801 | 172300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230801 | 172200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230801 | 172100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230801 | 172000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230801 | 171900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230801 | 171800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230801 | 171700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230801 | 171600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230801 | 171500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230801 | 171400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230801 | 171300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230801 | 171200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230801 | 171100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 123 | 20230801 | 171000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230801 | 170900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230801 | 170800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230801 | 170700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230801 | 170600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230801 | 170500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230801 | 170400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230801 | 170300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230801 | 170200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230801 | 170100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230801 | 170000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230801 | 165900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230801 | 165800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230801 | 165700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230801 | 165600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230801 | 165500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230801 | 165400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230801 | 165300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230801 | 165200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230801 | 165100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230801 | 165000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230801 | 164900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230801 | 164800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230801 | 164700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230801 | 164600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230801 | 164500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230801 | 164400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230801 | 164300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230801 | 164200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230801 | 164100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 153 | 20230801 | 164000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230801 | 163900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230801 | 163800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230801 | 163700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230801 | 163600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230801 | 163500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230801 | 163400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230801 | 163300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230801 | 163200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230801 | 163100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230801 | 163000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230801 | 162900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230801 | 162800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230801 | 162700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230801 | 162600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230801 | 162500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230801 | 162400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230801 | 162300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230801 | 162200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230801 | 162100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230801 | 162000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230801 | 161900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230801 | 161800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230801 | 161700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230801 | 161600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230801 | 161500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230801 | 161400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230801 | 161300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230801 | 161200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230801 | 161100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 183 | 20230801 | 161000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230801 | 160900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230801 | 160800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230801 | 160700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230801 | 160600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230801 | 160500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230801 | 160400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230801 | 160300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230801 | 160200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20230801 | 160100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20230801 | 160000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20230801 | 155900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20230801 | 155800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20230801 | 155700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20230801 | 155600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20230801 | 155500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20230801 | 155400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20230801 | 155300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20230801 | 155200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230801 | 155100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230801 | 155000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230801 | 154900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230801 | 154800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230801 | 154700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230801 | 154600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230801 | 154500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20230801 | 154400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20230801 | 154300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20230801 | 154200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20230801 | 154100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 213 | 20230801 | 154000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20230801 | 153900 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20230801 | 153800 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20230801 | 153700 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20230801 | 153600 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20230801 | 153500 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20230801 | 153400 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20230801 | 153300 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20230801 | 153200 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20230801 | 153100 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20230801 | 153000 | 23619606980 | 6040 | 6040 | 6040 | 6040 | 69023 |
| 224 | 20230801 | 152900 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20230801 | 152800 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20230801 | 152700 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20230801 | 152600 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20230801 | 152500 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20230801 | 152400 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20230801 | 152300 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20230801 | 152200 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20230801 | 152100 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20230801 | 152000 | 23202708060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20230801 | 151900 | 23202708060 | 6040 | 6050 | 6050 | 6020 | 14283 |
| 235 | 20230801 | 151800 | 23116486820 | 6050 | 6060 | 6060 | 6040 | 11138 |
| 236 | 20230801 | 151700 | 23049094150 | 6050 | 6060 | 6070 | 6050 | 10622 |
| 237 | 20230801 | 151600 | 22984725130 | 6060 | 6060 | 6060 | 6040 | 25900 |
| 238 | 20230801 | 151500 | 22828006620 | 6050 | 6050 | 6060 | 6050 | 9753 |
| 239 | 20230801 | 151400 | 22768955550 | 6040 | 6020 | 6060 | 6020 | 47812 |
| 240 | 20230801 | 151300 | 22479906580 | 6020 | 6020 | 6020 | 6010 | 10335 |
| 241 | 20230801 | 151200 | 22417697830 | 6010 | 6020 | 6020 | 6010 | 1068 |
| 242 | 20230801 | 151100 | 22411273820 | 6020 | 6010 | 6020 | 6010 | 1222 |
| 243 | 20230801 | 151000 | 22403921110 | 6020 | 6010 | 6020 | 6010 | 629 |
| 244 | 20230801 | 150900 | 22400135760 | 6020 | 6020 | 6020 | 6000 | 7752 |
| 245 | 20230801 | 150800 | 22353560340 | 6020 | 6020 | 6020 | 6010 | 4157 |
| 246 | 20230801 | 150700 | 22328571540 | 6020 | 6010 | 6020 | 6000 | 13246 |
| 247 | 20230801 | 150600 | 22248931730 | 6020 | 6000 | 6020 | 6000 | 6393 |
| 248 | 20230801 | 150500 | 22210510540 | 6000 | 5990 | 6000 | 5990 | 8926 |
| 249 | 20230801 | 150400 | 22156996370 | 5990 | 5970 | 5990 | 5970 | 11895 |
| 250 | 20230801 | 150300 | 22085917550 | 5970 | 5980 | 5980 | 5970 | 4113 |
| 251 | 20230801 | 150200 | 22061358470 | 5980 | 5970 | 5980 | 5970 | 1076 |
| 252 | 20230801 | 150100 | 22054927630 | 5980 | 5970 | 5980 | 5960 | 5076 |
| 253 | 20230801 | 150000 | 22024627660 | 5960 | 5950 | 5970 | 5950 | 3526 |
| 254 | 20230801 | 145900 | 22003605110 | 5960 | 5960 | 5970 | 5960 | 5662 |
| 255 | 20230801 | 145800 | 21969859570 | 5960 | 5960 | 5970 | 5960 | 4357 |
| 256 | 20230801 | 145700 | 21943888410 | 5970 | 5960 | 5970 | 5960 | 3308 |
| 257 | 20230801 | 145600 | 21924167150 | 5960 | 5980 | 5980 | 5960 | 954 |
| 258 | 20230801 | 145500 | 21918476110 | 5980 | 5980 | 5980 | 5970 | 2903 |
| 259 | 20230801 | 145400 | 21901145040 | 5980 | 5960 | 5980 | 5960 | 5510 |
| 260 | 20230801 | 145300 | 21868278280 | 5960 | 5970 | 5970 | 5960 | 4708 |
| 261 | 20230801 | 145200 | 21840215830 | 5960 | 5970 | 5970 | 5960 | 1541 |
| 262 | 20230801 | 145100 | 21831028470 | 5970 | 5970 | 5970 | 5960 | 816 |
| 263 | 20230801 | 145000 | 21826157110 | 5960 | 5970 | 5970 | 5960 | 3176 |
| 264 | 20230801 | 144900 | 21807204490 | 5970 | 5960 | 5970 | 5960 | 7049 |
| 265 | 20230801 | 144800 | 21765192020 | 5960 | 5970 | 5970 | 5960 | 6551 |
| 266 | 20230801 | 144700 | 21726137660 | 5970 | 5970 | 5980 | 5960 | 5979 |
| 267 | 20230801 | 144600 | 21690482410 | 5980 | 5970 | 5980 | 5970 | 3807 |
| 268 | 20230801 | 144500 | 21667737430 | 5970 | 5970 | 5970 | 5970 | 9607 |
| 269 | 20230801 | 144400 | 21610383640 | 5980 | 5980 | 5980 | 5970 | 2766 |
| 270 | 20230801 | 144300 | 21593843480 | 5980 | 5980 | 5980 | 5980 | 1516 |
| 271 | 20230801 | 144200 | 21584777800 | 5980 | 5980 | 5990 | 5980 | 3577 |
| 272 | 20230801 | 144100 | 21563384200 | 5980 | 5990 | 5990 | 5980 | 714 |
| 273 | 20230801 | 144000 | 21559111960 | 5990 | 5990 | 5990 | 5980 | 345 |
| 274 | 20230801 | 143900 | 21557047340 | 5990 | 5990 | 5990 | 5980 | 1613 |
| 275 | 20230801 | 143800 | 21547396040 | 5990 | 6000 | 6000 | 5990 | 4409 |
| 276 | 20230801 | 143700 | 21520980240 | 6010 | 6000 | 6010 | 6000 | 2257 |
| 277 | 20230801 | 143600 | 21507437090 | 6010 | 6000 | 6010 | 6000 | 1618 |
| 278 | 20230801 | 143500 | 21497728270 | 6000 | 6000 | 6000 | 5990 | 2620 |
| 279 | 20230801 | 143400 | 21482028610 | 6000 | 6000 | 6000 | 5990 | 3294 |
| 280 | 20230801 | 143300 | 21462265030 | 6000 | 5990 | 6000 | 5990 | 2935 |
| 281 | 20230801 | 143200 | 21444665090 | 6000 | 6010 | 6010 | 5990 | 2472 |
| 282 | 20230801 | 143100 | 21429833350 | 6010 | 6010 | 6010 | 6000 | 1212 |
| 283 | 20230801 | 143000 | 21422560450 | 6000 | 5990 | 6010 | 5990 | 3856 |
| 284 | 20230801 | 142900 | 21399426880 | 6000 | 6020 | 6020 | 6000 | 4461 |
| 285 | 20230801 | 142800 | 21372637320 | 6010 | 6020 | 6020 | 6010 | 3429 |
| 286 | 20230801 | 142700 | 21352014600 | 6020 | 6010 | 6020 | 6010 | 1930 |
| 287 | 20230801 | 142600 | 21340411760 | 6010 | 6010 | 6010 | 6000 | 3293 |
| 288 | 20230801 | 142500 | 21320623350 | 6010 | 5990 | 6010 | 5990 | 5219 |
| 289 | 20230801 | 142400 | 21289313560 | 6000 | 6000 | 6000 | 5990 | 340 |
| 290 | 20230801 | 142300 | 21287273620 | 6000 | 6000 | 6000 | 5990 | 618 |
| 291 | 20230801 | 142200 | 21283565630 | 6000 | 5980 | 6000 | 5980 | 4791 |
| 292 | 20230801 | 142100 | 21254878480 | 5990 | 5990 | 5990 | 5980 | 779 |
| 293 | 20230801 | 142000 | 21250218170 | 5990 | 5970 | 5990 | 5970 | 1866 |
| 294 | 20230801 | 141900 | 21239059790 | 5970 | 5970 | 5980 | 5970 | 2496 |
| 295 | 20230801 | 141800 | 21224155630 | 5980 | 5970 | 5980 | 5960 | 1545 |
| 296 | 20230801 | 141700 | 21214932040 | 5970 | 5980 | 5980 | 5970 | 1049 |
| 297 | 20230801 | 141600 | 21208659280 | 5980 | 5970 | 5980 | 5960 | 6118 |
| 298 | 20230801 | 141500 | 21172092090 | 5970 | 5980 | 5990 | 5970 | 3488 |
| 299 | 20230801 | 141400 | 21151262470 | 5990 | 5980 | 5990 | 5970 | 897 |
| 300 | 20230801 | 141300 | 21145898420 | 5990 | 5990 | 6000 | 5970 | 14050 |
| 301 | 20230801 | 141200 | 21061789430 | 5990 | 5990 | 5990 | 5990 | 270 |
| 302 | 20230801 | 141100 | 21060172130 | 6000 | 5990 | 6000 | 5990 | 876 |
| 303 | 20230801 | 141000 | 21054919640 | 5990 | 5990 | 6000 | 5990 | 3716 |
| 304 | 20230801 | 140900 | 21032655030 | 5990 | 5990 | 6000 | 5990 | 4311 |
| 305 | 20230801 | 140800 | 21006814940 | 5990 | 5990 | 6000 | 5990 | 825 |
| 306 | 20230801 | 140700 | 21001871810 | 5990 | 5990 | 6000 | 5990 | 3580 |
| 307 | 20230801 | 140600 | 20980392720 | 6000 | 5990 | 6000 | 5990 | 1457 |
| 308 | 20230801 | 140500 | 20971654440 | 6000 | 5980 | 6000 | 5980 | 928 |
| 309 | 20230801 | 140400 | 20966094050 | 5990 | 5990 | 6000 | 5990 | 832 |
| 310 | 20230801 | 140300 | 20961109940 | 5990 | 5990 | 6000 | 5980 | 1951 |
| 311 | 20230801 | 140200 | 20949425490 | 5990 | 5970 | 5990 | 5970 | 2385 |
| 312 | 20230801 | 140100 | 20935150600 | 5980 | 5970 | 5980 | 5970 | 415 |
| 313 | 20230801 | 140000 | 20932669810 | 5970 | 5970 | 5980 | 5970 | 4554 |
| 314 | 20230801 | 135900 | 20905481410 | 5960 | 5970 | 5970 | 5960 | 774 |
| 315 | 20230801 | 135800 | 20900860870 | 5970 | 5960 | 5980 | 5950 | 5394 |
| 316 | 20230801 | 135700 | 20868683660 | 5960 | 5960 | 5960 | 5950 | 887 |
| 317 | 20230801 | 135600 | 20863399610 | 5960 | 5970 | 5970 | 5960 | 1492 |
| 318 | 20230801 | 135500 | 20854507280 | 5960 | 5970 | 5970 | 5960 | 4694 |
| 319 | 20230801 | 135400 | 20826523500 | 5970 | 5960 | 5970 | 5960 | 6427 |
| 320 | 20230801 | 135300 | 20788169560 | 5960 | 5970 | 5970 | 5960 | 3647 |
| 321 | 20230801 | 135200 | 20766425160 | 5970 | 5980 | 5980 | 5970 | 3219 |
| 322 | 20230801 | 135100 | 20747203580 | 5980 | 5970 | 5990 | 5970 | 3946 |
| 323 | 20230801 | 135000 | 20723634490 | 5960 | 5970 | 5970 | 5960 | 1792 |
| 324 | 20230801 | 134900 | 20712953270 | 5970 | 5960 | 5970 | 5960 | 546 |
| 325 | 20230801 | 134800 | 20709698690 | 5960 | 5960 | 5970 | 5950 | 8669 |
| 326 | 20230801 | 134700 | 20658014920 | 5950 | 5950 | 5960 | 5940 | 16395 |
| 327 | 20230801 | 134600 | 20560513330 | 5950 | 5960 | 5960 | 5950 | 5330 |
| 328 | 20230801 | 134500 | 20528791370 | 5950 | 5960 | 5960 | 5950 | 7870 |
| 329 | 20230801 | 134400 | 20481900980 | 5950 | 5960 | 5970 | 5950 | 12263 |
| 330 | 20230801 | 134300 | 20408804710 | 5960 | 5970 | 5980 | 5960 | 9871 |
| 331 | 20230801 | 134200 | 20349893390 | 5970 | 5980 | 5980 | 5970 | 2906 |
| 332 | 20230801 | 134100 | 20332528020 | 5970 | 6000 | 6000 | 5970 | 10737 |
| 333 | 20230801 | 134000 | 20268292260 | 6000 | 6000 | 6000 | 5990 | 2552 |
| 334 | 20230801 | 133900 | 20252990240 | 6000 | 5990 | 6000 | 5990 | 3498 |
| 335 | 20230801 | 133800 | 20232003850 | 6000 | 6000 | 6000 | 5990 | 3820 |
| 336 | 20230801 | 133700 | 20209116710 | 6000 | 6000 | 6010 | 5990 | 1954 |
| 337 | 20230801 | 133600 | 20197392310 | 6000 | 5990 | 6000 | 5990 | 2425 |
| 338 | 20230801 | 133500 | 20182855510 | 5990 | 5990 | 6000 | 5980 | 8443 |
| 339 | 20230801 | 133400 | 20132216690 | 5980 | 5990 | 5990 | 5980 | 2196 |
| 340 | 20230801 | 133300 | 20119072810 | 5990 | 5990 | 6000 | 5970 | 10600 |
| 341 | 20230801 | 133200 | 20055674590 | 5990 | 5990 | 6000 | 5990 | 5296 |
| 342 | 20230801 | 133100 | 20023949030 | 5990 | 5980 | 5990 | 5970 | 11280 |
| 343 | 20230801 | 133000 | 19956463370 | 5980 | 6000 | 6010 | 5980 | 15774 |
| 344 | 20230801 | 132900 | 19861942440 | 6000 | 6000 | 6000 | 5990 | 3644 |
| 345 | 20230801 | 132800 | 19840079770 | 6000 | 6010 | 6010 | 6000 | 1567 |
| 346 | 20230801 | 132700 | 19830677760 | 6010 | 6000 | 6010 | 5980 | 23647 |
| 347 | 20230801 | 132600 | 19689018930 | 6000 | 6010 | 6020 | 5990 | 18829 |
| 348 | 20230801 | 132500 | 19575969150 | 6010 | 6020 | 6020 | 6010 | 7433 |
| 349 | 20230801 | 132400 | 19531233420 | 6020 | 6030 | 6030 | 6020 | 8661 |
| 350 | 20230801 | 132300 | 19479034790 | 6020 | 6040 | 6040 | 6020 | 6614 |
| 351 | 20230801 | 132200 | 19439147510 | 6040 | 6050 | 6060 | 6040 | 10477 |
| 352 | 20230801 | 132100 | 19375770630 | 6050 | 6070 | 6070 | 6050 | 5090 |
| 353 | 20230801 | 132000 | 19344942000 | 6070 | 6060 | 6070 | 6050 | 2926 |
| 354 | 20230801 | 131900 | 19327210780 | 6060 | 6070 | 6070 | 6060 | 7328 |
| 355 | 20230801 | 131800 | 19282793790 | 6070 | 6060 | 6070 | 6050 | 7288 |
| 356 | 20230801 | 131700 | 19238576700 | 6060 | 6050 | 6060 | 6050 | 3945 |
| 357 | 20230801 | 131600 | 19214700210 | 6050 | 6040 | 6050 | 6040 | 1299 |
| 358 | 20230801 | 131500 | 19206844970 | 6040 | 6050 | 6060 | 6040 | 10805 |
| 359 | 20230801 | 131400 | 19141466790 | 6050 | 6050 | 6060 | 6040 | 2275 |
| 360 | 20230801 | 131300 | 19127709020 | 6050 | 6080 | 6080 | 6050 | 16935 |
| 361 | 20230801 | 131200 | 19025032260 | 6080 | 6060 | 6080 | 6060 | 6009 |
| 362 | 20230801 | 131100 | 18988554250 | 6060 | 6060 | 6070 | 6060 | 6359 |
| 363 | 20230801 | 131000 | 18950014350 | 6060 | 6050 | 6070 | 6040 | 21170 |
| 364 | 20230801 | 130900 | 18821806900 | 6040 | 6040 | 6050 | 6040 | 7951 |
| 365 | 20230801 | 130800 | 18773768090 | 6040 | 6040 | 6050 | 6030 | 3968 |
| 366 | 20230801 | 130700 | 18749803750 | 6040 | 6040 | 6050 | 6040 | 5276 |
| 367 | 20230801 | 130600 | 18717933800 | 6050 | 6050 | 6050 | 6030 | 7284 |
| 368 | 20230801 | 130500 | 18673923120 | 6040 | 6040 | 6050 | 6030 | 5102 |
| 369 | 20230801 | 130400 | 18643091600 | 6050 | 6040 | 6050 | 6040 | 12739 |
| 370 | 20230801 | 130300 | 18566121550 | 6050 | 6030 | 6050 | 6030 | 9039 |
| 371 | 20230801 | 130200 | 18511527090 | 6040 | 6040 | 6050 | 6030 | 17866 |
| 372 | 20230801 | 130100 | 18403612040 | 6040 | 6030 | 6050 | 6030 | 23904 |
| 373 | 20230801 | 130000 | 18259246460 | 6030 | 6020 | 6040 | 6020 | 6049 |
| 374 | 20230801 | 125900 | 18222788310 | 6020 | 6030 | 6040 | 6020 | 7575 |
| 375 | 20230801 | 125800 | 18177104750 | 6030 | 6010 | 6040 | 6000 | 61694 |
| 376 | 20230801 | 125700 | 17805155010 | 6000 | 5990 | 6020 | 5990 | 27255 |
| 377 | 20230801 | 125600 | 17641516980 | 5990 | 5980 | 5990 | 5980 | 2872 |
| 378 | 20230801 | 125500 | 17624332370 | 5980 | 5970 | 6000 | 5970 | 6683 |
| 379 | 20230801 | 125400 | 17584350670 | 5970 | 5990 | 5990 | 5970 | 2946 |
| 380 | 20230801 | 125300 | 17566733970 | 5990 | 5980 | 5990 | 5980 | 2889 |
| 381 | 20230801 | 125200 | 17549452780 | 5980 | 5980 | 5980 | 5970 | 1284 |
| 382 | 20230801 | 125100 | 17541774480 | 5980 | 6000 | 6000 | 5970 | 4267 |
| 383 | 20230801 | 125000 | 17516254830 | 6000 | 5980 | 6000 | 5980 | 1802 |
| 384 | 20230801 | 124900 | 17505462620 | 5990 | 5980 | 5990 | 5980 | 2175 |
| 385 | 20230801 | 124800 | 17492436720 | 5980 | 5980 | 5990 | 5980 | 634 |
| 386 | 20230801 | 124700 | 17488644160 | 5990 | 5990 | 5990 | 5980 | 1393 |
| 387 | 20230801 | 124600 | 17480302940 | 6000 | 5970 | 6000 | 5970 | 8552 |
| 388 | 20230801 | 124500 | 17429113490 | 5970 | 5970 | 5970 | 5960 | 13564 |
| 389 | 20230801 | 124400 | 17348151740 | 5970 | 5960 | 5970 | 5960 | 3816 |
| 390 | 20230801 | 124300 | 17325378060 | 5960 | 5960 | 5970 | 5950 | 6406 |
| 391 | 20230801 | 124200 | 17287198080 | 5960 | 5970 | 5970 | 5950 | 2303 |
| 392 | 20230801 | 124100 | 17273483310 | 5960 | 5970 | 5980 | 5960 | 10021 |
| 393 | 20230801 | 124000 | 17213727270 | 5970 | 5970 | 5980 | 5970 | 1838 |
| 394 | 20230801 | 123900 | 17202754190 | 5980 | 5970 | 5980 | 5970 | 2684 |
| 395 | 20230801 | 123800 | 17186728000 | 5980 | 5980 | 5980 | 5970 | 602 |
| 396 | 20230801 | 123700 | 17183131590 | 5980 | 5990 | 5990 | 5980 | 12378 |
| 397 | 20230801 | 123600 | 17109110540 | 5990 | 5990 | 5990 | 5980 | 1298 |
| 398 | 20230801 | 123500 | 17101341080 | 5990 | 5990 | 5990 | 5980 | 1026 |
| 399 | 20230801 | 123400 | 17095198530 | 5990 | 5990 | 5990 | 5980 | 361 |
| 400 | 20230801 | 123300 | 17093038150 | 5990 | 5980 | 5990 | 5980 | 1490 |
| 401 | 20230801 | 123200 | 17084124250 | 5980 | 5990 | 5990 | 5980 | 1391 |
| 402 | 20230801 | 123100 | 17075801470 | 5990 | 5990 | 5990 | 5980 | 7628 |
| 403 | 20230801 | 123000 | 17030111450 | 5990 | 6000 | 6010 | 5990 | 25830 |
| 404 | 20230801 | 122900 | 16875152040 | 6000 | 6000 | 6000 | 5990 | 5341 |
| 405 | 20230801 | 122800 | 16843107310 | 6000 | 6000 | 6000 | 5990 | 4926 |
| 406 | 20230801 | 122700 | 16813553950 | 5990 | 6000 | 6000 | 5990 | 1039 |
| 407 | 20230801 | 122600 | 16807322270 | 6000 | 5990 | 6000 | 5990 | 1798 |
| 408 | 20230801 | 122500 | 16796547620 | 5990 | 5990 | 6000 | 5980 | 4893 |
| 409 | 20230801 | 122400 | 16767236950 | 5990 | 5990 | 5990 | 5980 | 13780 |
| 410 | 20230801 | 122300 | 16684733870 | 5980 | 5980 | 5980 | 5970 | 10274 |
| 411 | 20230801 | 122200 | 16623295850 | 5980 | 5980 | 5980 | 5970 | 2489 |
| 412 | 20230801 | 122100 | 16608420230 | 5970 | 5970 | 5980 | 5970 | 4589 |
| 413 | 20230801 | 122000 | 16581004240 | 5970 | 5970 | 5980 | 5960 | 15619 |
| 414 | 20230801 | 121900 | 16487809490 | 5970 | 5940 | 5970 | 5940 | 14538 |
| 415 | 20230801 | 121800 | 16401217880 | 5930 | 5940 | 5940 | 5930 | 751 |
| 416 | 20230801 | 121700 | 16396758400 | 5940 | 5950 | 5950 | 5940 | 1189 |
| 417 | 20230801 | 121600 | 16389692880 | 5950 | 5950 | 5960 | 5940 | 8412 |
| 418 | 20230801 | 121500 | 16339668940 | 5950 | 5950 | 5960 | 5950 | 5394 |
| 419 | 20230801 | 121400 | 16307573450 | 5950 | 5960 | 5960 | 5950 | 1125 |
| 420 | 20230801 | 121300 | 16300874390 | 5950 | 5960 | 5960 | 5950 | 6718 |
| 421 | 20230801 | 121200 | 16260835830 | 5960 | 5960 | 5960 | 5960 | 595 |
| 422 | 20230801 | 121100 | 16257289630 | 5960 | 5960 | 5960 | 5950 | 4620 |
| 423 | 20230801 | 121000 | 16229766750 | 5960 | 5960 | 5960 | 5950 | 9489 |
| 424 | 20230801 | 120900 | 16173245050 | 5950 | 5950 | 5960 | 5940 | 1502 |
| 425 | 20230801 | 120800 | 16164307870 | 5950 | 5950 | 5950 | 5950 | 1176 |
| 426 | 20230801 | 120700 | 16157310670 | 5940 | 5950 | 5950 | 5940 | 1219 |
| 427 | 20230801 | 120600 | 16150057820 | 5950 | 5950 | 5950 | 5940 | 2217 |
| 428 | 20230801 | 120500 | 16136875550 | 5950 | 5950 | 5960 | 5940 | 8708 |
| 429 | 20230801 | 120400 | 16085092540 | 5940 | 5960 | 5960 | 5940 | 5269 |
| 430 | 20230801 | 120300 | 16053747070 | 5960 | 5950 | 5960 | 5940 | 5008 |
| 431 | 20230801 | 120200 | 16023930480 | 5950 | 5950 | 5950 | 5940 | 8594 |
| 432 | 20230801 | 120100 | 15972808420 | 5940 | 5940 | 5950 | 5930 | 5731 |
| 433 | 20230801 | 120000 | 15938771310 | 5940 | 5940 | 5950 | 5930 | 4592 |
| 434 | 20230801 | 115900 | 15911492970 | 5940 | 5930 | 5940 | 5930 | 7380 |
| 435 | 20230801 | 115800 | 15867703360 | 5930 | 5930 | 5930 | 5920 | 3627 |
| 436 | 20230801 | 115700 | 15846207200 | 5930 | 5920 | 5930 | 5920 | 4948 |
| 437 | 20230801 | 115600 | 15816910840 | 5920 | 5910 | 5920 | 5910 | 955 |
| 438 | 20230801 | 115500 | 15811258250 | 5920 | 5910 | 5920 | 5910 | 689 |
| 439 | 20230801 | 115400 | 15807180600 | 5920 | 5930 | 5930 | 5910 | 1107 |
| 440 | 20230801 | 115300 | 15800627160 | 5920 | 5920 | 5930 | 5910 | 4217 |
| 441 | 20230801 | 115200 | 15775677750 | 5920 | 5920 | 5920 | 5910 | 3141 |
| 442 | 20230801 | 115100 | 15757083040 | 5920 | 5920 | 5920 | 5910 | 2389 |
| 443 | 20230801 | 115000 | 15742961270 | 5920 | 5930 | 5930 | 5910 | 10872 |
| 444 | 20230801 | 114900 | 15678618100 | 5930 | 5930 | 5930 | 5930 | 5085 |
| 445 | 20230801 | 114800 | 15648464050 | 5930 | 5920 | 5930 | 5920 | 3616 |
| 446 | 20230801 | 114700 | 15627055600 | 5920 | 5920 | 5920 | 5920 | 1065 |
| 447 | 20230801 | 114600 | 15620750800 | 5920 | 5920 | 5920 | 5920 | 2804 |
| 448 | 20230801 | 114500 | 15604151120 | 5920 | 5920 | 5920 | 5910 | 1659 |
| 449 | 20230801 | 114400 | 15594332340 | 5910 | 5910 | 5920 | 5910 | 13169 |
| 450 | 20230801 | 114300 | 15516475450 | 5920 | 5930 | 5930 | 5910 | 12238 |
| 451 | 20230801 | 114200 | 15443988250 | 5930 | 5940 | 5940 | 5920 | 32253 |
| 452 | 20230801 | 114100 | 15252742300 | 5940 | 5910 | 5940 | 5900 | 24249 |
| 453 | 20230801 | 114000 | 15109215140 | 5900 | 5910 | 5910 | 5900 | 3197 |
| 454 | 20230801 | 113900 | 15090348940 | 5900 | 5920 | 5920 | 5900 | 6791 |
| 455 | 20230801 | 113800 | 15050221870 | 5920 | 5920 | 5920 | 5910 | 3686 |
| 456 | 20230801 | 113700 | 15028401050 | 5920 | 5910 | 5920 | 5900 | 5877 |
| 457 | 20230801 | 113600 | 14993661200 | 5900 | 5900 | 5900 | 5890 | 2589 |
| 458 | 20230801 | 113500 | 14978387800 | 5900 | 5900 | 5900 | 5890 | 2270 |
| 459 | 20230801 | 113400 | 14964997620 | 5900 | 5900 | 5900 | 5890 | 5005 |
| 460 | 20230801 | 113300 | 14935469460 | 5900 | 5900 | 5900 | 5890 | 1480 |
| 461 | 20230801 | 113200 | 14926743250 | 5900 | 5900 | 5900 | 5890 | 5292 |
| 462 | 20230801 | 113100 | 14895570600 | 5900 | 5890 | 5900 | 5890 | 2015 |
| 463 | 20230801 | 113000 | 14883699330 | 5900 | 5890 | 5900 | 5890 | 6886 |
| 464 | 20230801 | 112900 | 14843140770 | 5890 | 5890 | 5890 | 5880 | 353 |
| 465 | 20230801 | 112800 | 14841062970 | 5880 | 5890 | 5890 | 5880 | 412 |
| 466 | 20230801 | 112700 | 14838637670 | 5890 | 5900 | 5900 | 5890 | 6396 |
| 467 | 20230801 | 112600 | 14800927100 | 5900 | 5880 | 5900 | 5880 | 2875 |
| 468 | 20230801 | 112500 | 14783994260 | 5880 | 5900 | 5900 | 5880 | 3064 |
| 469 | 20230801 | 112400 | 14765947800 | 5890 | 5900 | 5900 | 5890 | 2285 |
| 470 | 20230801 | 112300 | 14752479040 | 5900 | 5900 | 5900 | 5880 | 6249 |
| 471 | 20230801 | 112200 | 14715663340 | 5890 | 5880 | 5900 | 5880 | 5074 |
| 472 | 20230801 | 112100 | 14685768080 | 5880 | 5870 | 5890 | 5870 | 12912 |
| 473 | 20230801 | 112000 | 14609838250 | 5870 | 5860 | 5870 | 5860 | 5435 |
| 474 | 20230801 | 111900 | 14577952900 | 5860 | 5870 | 5870 | 5860 | 6551 |
| 475 | 20230801 | 111800 | 14539553760 | 5870 | 5860 | 5880 | 5850 | 5753 |
| 476 | 20230801 | 111700 | 14505806140 | 5860 | 5870 | 5870 | 5850 | 5274 |
| 477 | 20230801 | 111600 | 14474903830 | 5870 | 5840 | 5870 | 5840 | 16875 |
| 478 | 20230801 | 111500 | 14376122260 | 5850 | 5850 | 5850 | 5840 | 12301 |
| 479 | 20230801 | 111400 | 14304217750 | 5850 | 5850 | 5860 | 5840 | 10548 |
| 480 | 20230801 | 111300 | 14242489460 | 5850 | 5860 | 5870 | 5850 | 45857 |
| 481 | 20230801 | 111200 | 13973994680 | 5860 | 5870 | 5880 | 5860 | 14751 |
| 482 | 20230801 | 111100 | 13887434740 | 5870 | 5870 | 5880 | 5870 | 5598 |
| 483 | 20230801 | 111000 | 13854574220 | 5880 | 5870 | 5880 | 5870 | 3889 |
| 484 | 20230801 | 110900 | 13831713580 | 5870 | 5900 | 5900 | 5870 | 24538 |
| 485 | 20230801 | 110800 | 13687377620 | 5900 | 5900 | 5900 | 5890 | 3433 |
| 486 | 20230801 | 110700 | 13667129720 | 5900 | 5900 | 5900 | 5890 | 2167 |
| 487 | 20230801 | 110600 | 13654351180 | 5890 | 5900 | 5900 | 5890 | 1223 |
| 488 | 20230801 | 110500 | 13647140380 | 5900 | 5910 | 5910 | 5890 | 3417 |
| 489 | 20230801 | 110400 | 13626991280 | 5910 | 5900 | 5910 | 5900 | 2807 |
| 490 | 20230801 | 110300 | 13610429320 | 5900 | 5900 | 5910 | 5900 | 4296 |
| 491 | 20230801 | 110200 | 13585082120 | 5910 | 5910 | 5920 | 5910 | 8780 |
| 492 | 20230801 | 110100 | 13533192060 | 5910 | 5920 | 5920 | 5910 | 1425 |
| 493 | 20230801 | 110000 | 13524767360 | 5920 | 5910 | 5920 | 5880 | 42630 |
| 494 | 20230801 | 105900 | 13273890710 | 5910 | 5890 | 5910 | 5890 | 8242 |
| 495 | 20230801 | 105800 | 13225240500 | 5890 | 5900 | 5900 | 5880 | 15720 |
| 496 | 20230801 | 105700 | 13132747980 | 5900 | 5900 | 5900 | 5890 | 4228 |
| 497 | 20230801 | 105600 | 13107817060 | 5900 | 5900 | 5900 | 5890 | 2400 |
| 498 | 20230801 | 105500 | 13093657990 | 5900 | 5880 | 5900 | 5880 | 5675 |
| 499 | 20230801 | 105400 | 13060235470 | 5890 | 5880 | 5890 | 5880 | 12636 |
| 500 | 20230801 | 105300 | 12985878390 | 5890 | 5900 | 5900 | 5880 | 63270 |
| 501 | 20230801 | 105200 | 12613373360 | 5900 | 5910 | 5910 | 5900 | 15548 |
| 502 | 20230801 | 105100 | 12521630420 | 5910 | 5910 | 5920 | 5910 | 11852 |
| 503 | 20230801 | 105000 | 12451584480 | 5910 | 5920 | 5930 | 5910 | 21387 |
| 504 | 20230801 | 104900 | 12325104070 | 5920 | 5940 | 5940 | 5920 | 10076 |
| 505 | 20230801 | 104800 | 12265383290 | 5940 | 5940 | 5940 | 5940 | 743 |
| 506 | 20230801 | 104700 | 12260969870 | 5930 | 5940 | 5940 | 5930 | 2010 |
| 507 | 20230801 | 104600 | 12249048740 | 5940 | 5930 | 5940 | 5930 | 3752 |
| 508 | 20230801 | 104500 | 12226794970 | 5940 | 5950 | 5960 | 5930 | 8524 |
| 509 | 20230801 | 104400 | 12176129410 | 5950 | 5950 | 5950 | 5940 | 4255 |
| 510 | 20230801 | 104300 | 12150831420 | 5950 | 5940 | 5950 | 5940 | 4846 |
| 511 | 20230801 | 104200 | 12122001390 | 5940 | 5950 | 5950 | 5930 | 4116 |
| 512 | 20230801 | 104100 | 12097552310 | 5940 | 5950 | 5950 | 5940 | 3203 |
| 513 | 20230801 | 104000 | 12078518960 | 5950 | 5950 | 5950 | 5940 | 1643 |
| 514 | 20230801 | 103900 | 12068744940 | 5950 | 5920 | 5950 | 5920 | 4797 |
| 515 | 20230801 | 103800 | 12040278050 | 5930 | 5920 | 5930 | 5920 | 13198 |
| 516 | 20230801 | 103700 | 11962126340 | 5920 | 5940 | 5940 | 5920 | 37104 |
| 517 | 20230801 | 103600 | 11741920350 | 5940 | 5950 | 5950 | 5940 | 6907 |
| 518 | 20230801 | 103500 | 11700890310 | 5950 | 5950 | 5950 | 5940 | 2887 |
| 519 | 20230801 | 103400 | 11683715440 | 5950 | 5950 | 5960 | 5940 | 4733 |
| 520 | 20230801 | 103300 | 11655540280 | 5950 | 5970 | 5970 | 5950 | 18950 |
| 521 | 20230801 | 103200 | 11542670030 | 5970 | 5960 | 5970 | 5960 | 3156 |
| 522 | 20230801 | 103100 | 11523840130 | 5960 | 5950 | 5960 | 5950 | 2877 |
| 523 | 20230801 | 103000 | 11506694470 | 5960 | 5980 | 5980 | 5950 | 5957 |
| 524 | 20230801 | 102900 | 11471182460 | 5980 | 5980 | 5980 | 5970 | 4229 |
| 525 | 20230801 | 102800 | 11445894670 | 5970 | 5970 | 5970 | 5960 | 4668 |
| 526 | 20230801 | 102700 | 11418029680 | 5970 | 5970 | 5970 | 5960 | 5032 |
| 527 | 20230801 | 102600 | 11388021770 | 5970 | 5980 | 5990 | 5960 | 4450 |
| 528 | 20230801 | 102500 | 11361457240 | 5980 | 5980 | 5990 | 5970 | 2413 |
| 529 | 20230801 | 102400 | 11347028010 | 5980 | 5980 | 5990 | 5980 | 6180 |
| 530 | 20230801 | 102300 | 11310055660 | 5990 | 6000 | 6010 | 5980 | 7986 |
| 531 | 20230801 | 102200 | 11262180230 | 5990 | 6010 | 6010 | 5980 | 8221 |
| 532 | 20230801 | 102100 | 11212887780 | 6010 | 6000 | 6020 | 5990 | 41823 |
| 533 | 20230801 | 102000 | 10961763380 | 6010 | 5960 | 6010 | 5960 | 17585 |
| 534 | 20230801 | 101900 | 10856400190 | 5970 | 5950 | 5970 | 5950 | 11962 |
| 535 | 20230801 | 101800 | 10785201080 | 5950 | 5940 | 5950 | 5930 | 9030 |
| 536 | 20230801 | 101700 | 10731563370 | 5950 | 5940 | 5950 | 5940 | 11929 |
| 537 | 20230801 | 101600 | 10660696490 | 5940 | 5950 | 5950 | 5940 | 10964 |
| 538 | 20230801 | 101500 | 10595562110 | 5940 | 5950 | 5950 | 5940 | 2318 |
| 539 | 20230801 | 101400 | 10581784410 | 5950 | 5940 | 5950 | 5940 | 5667 |
| 540 | 20230801 | 101300 | 10548104970 | 5940 | 5950 | 5950 | 5940 | 2610 |
| 541 | 20230801 | 101200 | 10532593300 | 5950 | 5940 | 5960 | 5940 | 7996 |
| 542 | 20230801 | 101100 | 10485004460 | 5950 | 5980 | 5980 | 5940 | 17530 |
| 543 | 20230801 | 101000 | 10380563750 | 5980 | 5970 | 5980 | 5960 | 4028 |
| 544 | 20230801 | 100900 | 10356514210 | 5970 | 5970 | 5970 | 5960 | 1888 |
| 545 | 20230801 | 100800 | 10345251060 | 5970 | 5990 | 5990 | 5960 | 12229 |
| 546 | 20230801 | 100700 | 10272195830 | 5990 | 5970 | 5990 | 5970 | 6759 |
| 547 | 20230801 | 100600 | 10231777490 | 5970 | 5970 | 5970 | 5950 | 8050 |
| 548 | 20230801 | 100500 | 10183752130 | 5970 | 5930 | 5970 | 5930 | 7860 |
| 549 | 20230801 | 100400 | 10136979690 | 5930 | 5930 | 5940 | 5930 | 27428 |
| 550 | 20230801 | 100300 | 9974207510 | 5930 | 5920 | 5940 | 5920 | 20369 |
| 551 | 20230801 | 100200 | 9853429210 | 5930 | 5920 | 5930 | 5910 | 16471 |
| 552 | 20230801 | 100100 | 9755903930 | 5910 | 5910 | 5930 | 5900 | 38426 |
| 553 | 20230801 | 100000 | 9528766680 | 5920 | 5960 | 5960 | 5910 | 54994 |
| 554 | 20230801 | 095900 | 9202510490 | 5960 | 5970 | 5970 | 5950 | 9708 |
| 555 | 20230801 | 095800 | 9144650140 | 5960 | 5980 | 5980 | 5960 | 24549 |
| 556 | 20230801 | 095700 | 8998054150 | 5980 | 5980 | 5980 | 5970 | 4639 |
| 557 | 20230801 | 095600 | 8970314030 | 5980 | 5960 | 5980 | 5950 | 15407 |
| 558 | 20230801 | 095500 | 8878448550 | 5970 | 5950 | 5970 | 5950 | 5233 |
| 559 | 20230801 | 095400 | 8847272380 | 5950 | 5960 | 5960 | 5950 | 14783 |
| 560 | 20230801 | 095300 | 8759198320 | 5960 | 5950 | 5960 | 5950 | 6117 |
| 561 | 20230801 | 095200 | 8722763560 | 5950 | 5970 | 5980 | 5940 | 24860 |
| 562 | 20230801 | 095100 | 8574609690 | 5970 | 5970 | 5980 | 5960 | 14793 |
| 563 | 20230801 | 095000 | 8486309900 | 5960 | 5960 | 5970 | 5940 | 29458 |
| 564 | 20230801 | 094900 | 8310722950 | 5960 | 5970 | 5980 | 5960 | 24596 |
| 565 | 20230801 | 094800 | 8163885250 | 5970 | 5970 | 5980 | 5940 | 62993 |
| 566 | 20230801 | 094700 | 7788561530 | 5960 | 6010 | 6010 | 5960 | 126654 |
| 567 | 20230801 | 094600 | 7029575830 | 6010 | 6020 | 6030 | 6010 | 10013 |
| 568 | 20230801 | 094500 | 6969317270 | 6030 | 6030 | 6030 | 6020 | 14011 |
| 569 | 20230801 | 094400 | 6884938730 | 6020 | 6030 | 6040 | 6020 | 11424 |
| 570 | 20230801 | 094300 | 6816119980 | 6030 | 6030 | 6040 | 6030 | 6465 |
| 571 | 20230801 | 094200 | 6777114250 | 6030 | 6030 | 6040 | 6020 | 16508 |
| 572 | 20230801 | 094100 | 6677622430 | 6030 | 6020 | 6040 | 6020 | 13449 |
| 573 | 20230801 | 094000 | 6596611510 | 6030 | 6040 | 6040 | 6030 | 12806 |
| 574 | 20230801 | 093900 | 6519383510 | 6040 | 6030 | 6040 | 6030 | 16033 |
| 575 | 20230801 | 093800 | 6422672790 | 6030 | 6040 | 6050 | 6030 | 14109 |
| 576 | 20230801 | 093700 | 6337495080 | 6050 | 6070 | 6070 | 6040 | 18169 |
| 577 | 20230801 | 093600 | 6227583860 | 6060 | 6060 | 6070 | 6050 | 10633 |
| 578 | 20230801 | 093500 | 6163167950 | 6060 | 6050 | 6060 | 6040 | 10680 |
| 579 | 20230801 | 093400 | 6098524850 | 6050 | 6060 | 6070 | 6040 | 25924 |
| 580 | 20230801 | 093300 | 5941726750 | 6060 | 6050 | 6070 | 6040 | 20881 |
| 581 | 20230801 | 093200 | 5815239570 | 6050 | 6050 | 6060 | 6040 | 24074 |
| 582 | 20230801 | 093100 | 5669621630 | 6050 | 6060 | 6070 | 6050 | 18969 |
| 583 | 20230801 | 093000 | 5554795840 | 6070 | 6070 | 6080 | 6060 | 9642 |
| 584 | 20230801 | 092900 | 5496315910 | 6060 | 6070 | 6080 | 6060 | 19404 |
| 585 | 20230801 | 092800 | 5378605330 | 6070 | 6070 | 6080 | 6050 | 56193 |
| 586 | 20230801 | 092700 | 5037837390 | 6070 | 6080 | 6090 | 6070 | 33485 |
| 587 | 20230801 | 092600 | 4834342800 | 6080 | 6100 | 6110 | 6080 | 24929 |
| 588 | 20230801 | 092500 | 4682586410 | 6090 | 6100 | 6100 | 6090 | 9342 |
| 589 | 20230801 | 092400 | 4625616620 | 6100 | 6130 | 6130 | 6090 | 19689 |
| 590 | 20230801 | 092300 | 4505388820 | 6130 | 6140 | 6160 | 6130 | 17699 |
| 591 | 20230801 | 092200 | 4396665550 | 6140 | 6140 | 6140 | 6130 | 5457 |
| 592 | 20230801 | 092100 | 4363170370 | 6130 | 6090 | 6140 | 6090 | 25770 |
| 593 | 20230801 | 092000 | 4205800240 | 6090 | 6090 | 6100 | 6090 | 6590 |
| 594 | 20230801 | 091900 | 4165655210 | 6090 | 6100 | 6110 | 6090 | 14669 |
| 595 | 20230801 | 091800 | 4076168370 | 6100 | 6110 | 6110 | 6100 | 11024 |
| 596 | 20230801 | 091700 | 4008866780 | 6110 | 6100 | 6120 | 6090 | 17493 |
| 597 | 20230801 | 091600 | 3902051390 | 6100 | 6120 | 6130 | 6090 | 42060 |
| 598 | 20230801 | 091500 | 3645333870 | 6110 | 6140 | 6140 | 6110 | 21154 |
| 599 | 20230801 | 091400 | 3515807450 | 6130 | 6140 | 6150 | 6130 | 18574 |
| 600 | 20230801 | 091300 | 3401828520 | 6150 | 6180 | 6180 | 6140 | 33935 |
| 601 | 20230801 | 091200 | 3192484460 | 6170 | 6170 | 6180 | 6160 | 8773 |
| 602 | 20230801 | 091100 | 3138309290 | 6170 | 6130 | 6180 | 6130 | 27575 |
| 603 | 20230801 | 091000 | 2968579920 | 6130 | 6160 | 6160 | 6130 | 12115 |
| 604 | 20230801 | 090900 | 2894169690 | 6150 | 6170 | 6180 | 6140 | 40823 |
| 605 | 20230801 | 090800 | 2642563520 | 6170 | 6170 | 6190 | 6160 | 45903 |
| 606 | 20230801 | 090700 | 2358932810 | 6180 | 6150 | 6180 | 6150 | 22291 |
| 607 | 20230801 | 090600 | 2221522880 | 6150 | 6100 | 6170 | 6100 | 36570 |
| 608 | 20230801 | 090500 | 1996710990 | 6120 | 6100 | 6120 | 6080 | 24692 |
| 609 | 20230801 | 090400 | 1846101400 | 6100 | 6180 | 6180 | 6080 | 53057 |
| 610 | 20230801 | 090300 | 1521543660 | 6190 | 6140 | 6190 | 6120 | 46599 |
| 611 | 20230801 | 090200 | 1234326150 | 6120 | 6120 | 6150 | 6100 | 26255 |
| 612 | 20230801 | 090100 | 1073459880 | 6120 | 6100 | 6140 | 6070 | 40122 |
| 613 | 20230801 | 090000 | 828839290 | 6110 | 6130 | 6140 | 6070 | 135448 |