31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 3 | 20230802 | 191000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230802 | 190900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230802 | 190800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230802 | 190700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230802 | 190600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230802 | 190500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230802 | 190400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230802 | 190300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230802 | 190200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230802 | 190100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230802 | 190000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230802 | 185900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230802 | 185800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230802 | 185700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230802 | 185600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230802 | 185500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230802 | 185400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230802 | 185300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230802 | 185200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230802 | 185100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230802 | 185000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230802 | 184900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230802 | 184800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230802 | 184700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230802 | 184600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230802 | 184500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230802 | 184400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230802 | 184300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230802 | 184200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230802 | 184100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 33 | 20230802 | 184000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230802 | 183900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230802 | 183800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230802 | 183700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230802 | 183600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230802 | 183500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230802 | 183400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230802 | 183300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230802 | 183200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230802 | 183100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230802 | 183000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230802 | 182900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230802 | 182800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230802 | 182700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230802 | 182600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230802 | 182500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230802 | 182400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230802 | 182300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230802 | 182200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230802 | 182100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230802 | 182000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230802 | 181900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230802 | 181800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230802 | 181700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230802 | 181600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230802 | 181500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230802 | 181400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230802 | 181300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230802 | 181200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230802 | 181100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 63 | 20230802 | 181000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230802 | 180900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230802 | 180800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230802 | 180700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230802 | 180600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230802 | 180500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230802 | 180400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230802 | 180300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230802 | 180200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230802 | 180100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230802 | 180000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230802 | 175900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230802 | 175800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230802 | 175700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230802 | 175600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230802 | 175500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230802 | 175400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230802 | 175300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230802 | 175200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230802 | 175100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230802 | 175000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230802 | 174900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230802 | 174800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230802 | 174700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230802 | 174600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230802 | 174500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230802 | 174400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230802 | 174300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230802 | 174200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230802 | 174100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 93 | 20230802 | 174000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230802 | 173900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230802 | 173800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230802 | 173700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230802 | 173600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230802 | 173500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230802 | 173400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230802 | 173300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230802 | 173200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230802 | 173100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230802 | 173000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230802 | 172900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230802 | 172800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230802 | 172700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230802 | 172600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230802 | 172500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230802 | 172400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230802 | 172300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230802 | 172200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230802 | 172100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230802 | 172000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230802 | 171900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230802 | 171800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230802 | 171700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230802 | 171600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230802 | 171500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230802 | 171400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230802 | 171300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230802 | 171200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230802 | 171100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 123 | 20230802 | 171000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230802 | 170900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230802 | 170800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230802 | 170700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230802 | 170600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230802 | 170500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230802 | 170400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230802 | 170300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230802 | 170200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230802 | 170100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230802 | 170000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230802 | 165900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230802 | 165800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230802 | 165700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230802 | 165600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230802 | 165500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230802 | 165400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230802 | 165300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230802 | 165200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230802 | 165100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230802 | 165000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230802 | 164900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230802 | 164800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230802 | 164700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230802 | 164600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230802 | 164500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230802 | 164400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230802 | 164300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230802 | 164200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230802 | 164100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 153 | 20230802 | 164000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230802 | 163900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230802 | 163800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230802 | 163700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230802 | 163600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230802 | 163500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230802 | 163400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230802 | 163300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230802 | 163200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230802 | 163100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230802 | 163000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230802 | 162900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230802 | 162800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230802 | 162700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230802 | 162600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230802 | 162500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230802 | 162400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230802 | 162300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230802 | 162200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230802 | 162100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230802 | 162000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230802 | 161900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230802 | 161800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230802 | 161700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230802 | 161600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230802 | 161500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230802 | 161400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230802 | 161300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230802 | 161200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230802 | 161100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 183 | 20230802 | 161000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230802 | 160900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230802 | 160800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230802 | 160700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230802 | 160600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230802 | 160500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230802 | 160400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230802 | 160300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230802 | 160200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230802 | 160100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230802 | 160000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230802 | 155900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230802 | 155800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230802 | 155700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230802 | 155600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230802 | 155500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230802 | 155400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230802 | 155300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230802 | 155200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230802 | 155100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230802 | 155000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230802 | 154900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230802 | 154800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230802 | 154700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230802 | 154600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230802 | 154500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230802 | 154400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230802 | 154300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230802 | 154200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230802 | 154100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 213 | 20230802 | 154000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230802 | 153900 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230802 | 153800 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230802 | 153700 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230802 | 153600 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230802 | 153500 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230802 | 153400 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230802 | 153300 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230802 | 153200 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230802 | 153100 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230802 | 153000 | 14307100770 | 5640 | 5640 | 5640 | 5640 | 103215 |
| 224 | 20230802 | 152900 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230802 | 152800 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230802 | 152700 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230802 | 152600 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230802 | 152500 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230802 | 152400 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230802 | 152300 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230802 | 152200 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230802 | 152100 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230802 | 152000 | 13724968170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230802 | 151900 | 13724968170 | 5650 | 5660 | 5680 | 5650 | 19792 |
| 235 | 20230802 | 151800 | 13613090140 | 5660 | 5670 | 5680 | 5650 | 30836 |
| 236 | 20230802 | 151700 | 13438526880 | 5670 | 5670 | 5680 | 5650 | 31286 |
| 237 | 20230802 | 151600 | 13261436460 | 5680 | 5690 | 5690 | 5670 | 12991 |
| 238 | 20230802 | 151500 | 13187639010 | 5690 | 5680 | 5690 | 5670 | 7988 |
| 239 | 20230802 | 151400 | 13142264810 | 5670 | 5670 | 5680 | 5670 | 3332 |
| 240 | 20230802 | 151300 | 13123361160 | 5670 | 5670 | 5680 | 5670 | 4832 |
| 241 | 20230802 | 151200 | 13095937910 | 5670 | 5680 | 5680 | 5670 | 12627 |
| 242 | 20230802 | 151100 | 13024333150 | 5680 | 5680 | 5680 | 5670 | 2068 |
| 243 | 20230802 | 151000 | 13012593960 | 5670 | 5680 | 5680 | 5670 | 721 |
| 244 | 20230802 | 150900 | 13008500530 | 5670 | 5680 | 5690 | 5670 | 1595 |
| 245 | 20230802 | 150800 | 12999442420 | 5680 | 5680 | 5690 | 5670 | 2619 |
| 246 | 20230802 | 150700 | 12984566610 | 5690 | 5680 | 5690 | 5680 | 5257 |
| 247 | 20230802 | 150600 | 12954698400 | 5690 | 5680 | 5690 | 5670 | 1809 |
| 248 | 20230802 | 150500 | 12944423830 | 5670 | 5670 | 5690 | 5670 | 960 |
| 249 | 20230802 | 150400 | 12938972600 | 5680 | 5680 | 5690 | 5670 | 5880 |
| 250 | 20230802 | 150300 | 12905571920 | 5690 | 5690 | 5690 | 5680 | 682 |
| 251 | 20230802 | 150200 | 12901692790 | 5690 | 5680 | 5690 | 5680 | 2640 |
| 252 | 20230802 | 150100 | 12886680870 | 5680 | 5680 | 5700 | 5680 | 5078 |
| 253 | 20230802 | 150000 | 12857794500 | 5690 | 5680 | 5690 | 5680 | 1409 |
| 254 | 20230802 | 145900 | 12849781580 | 5680 | 5680 | 5690 | 5680 | 986 |
| 255 | 20230802 | 145800 | 12844175380 | 5680 | 5670 | 5680 | 5670 | 5409 |
| 256 | 20230802 | 145700 | 12813456720 | 5670 | 5670 | 5680 | 5670 | 569 |
| 257 | 20230802 | 145600 | 12810230440 | 5670 | 5680 | 5680 | 5670 | 1839 |
| 258 | 20230802 | 145500 | 12799787280 | 5670 | 5680 | 5690 | 5670 | 4116 |
| 259 | 20230802 | 145400 | 12776413050 | 5680 | 5680 | 5680 | 5680 | 4513 |
| 260 | 20230802 | 145300 | 12750779210 | 5680 | 5680 | 5690 | 5680 | 5320 |
| 261 | 20230802 | 145200 | 12720561210 | 5690 | 5690 | 5690 | 5680 | 523 |
| 262 | 20230802 | 145100 | 12717586070 | 5690 | 5690 | 5690 | 5680 | 7856 |
| 263 | 20230802 | 145000 | 12672885980 | 5690 | 5690 | 5700 | 5680 | 11409 |
| 264 | 20230802 | 144900 | 12607969430 | 5690 | 5690 | 5690 | 5680 | 3521 |
| 265 | 20230802 | 144800 | 12587966920 | 5690 | 5690 | 5690 | 5680 | 3653 |
| 266 | 20230802 | 144700 | 12567197050 | 5680 | 5690 | 5690 | 5680 | 3194 |
| 267 | 20230802 | 144600 | 12549027940 | 5690 | 5690 | 5700 | 5690 | 3727 |
| 268 | 20230802 | 144500 | 12527815260 | 5700 | 5700 | 5700 | 5690 | 903 |
| 269 | 20230802 | 144400 | 12522674210 | 5700 | 5690 | 5700 | 5690 | 382 |
| 270 | 20230802 | 144300 | 12520499240 | 5700 | 5690 | 5700 | 5690 | 1462 |
| 271 | 20230802 | 144200 | 12512179100 | 5690 | 5700 | 5700 | 5690 | 9263 |
| 272 | 20230802 | 144100 | 12459399840 | 5700 | 5700 | 5710 | 5700 | 873 |
| 273 | 20230802 | 144000 | 12454421500 | 5700 | 5710 | 5710 | 5700 | 3969 |
| 274 | 20230802 | 143900 | 12431796810 | 5710 | 5710 | 5710 | 5700 | 1834 |
| 275 | 20230802 | 143800 | 12421341850 | 5710 | 5710 | 5710 | 5700 | 644 |
| 276 | 20230802 | 143700 | 12417667020 | 5710 | 5700 | 5710 | 5700 | 484 |
| 277 | 20230802 | 143600 | 12414905230 | 5710 | 5710 | 5710 | 5700 | 6343 |
| 278 | 20230802 | 143500 | 12378697560 | 5710 | 5700 | 5710 | 5700 | 1488 |
| 279 | 20230802 | 143400 | 12370212690 | 5700 | 5710 | 5710 | 5700 | 1500 |
| 280 | 20230802 | 143300 | 12361651320 | 5700 | 5710 | 5720 | 5700 | 1917 |
| 281 | 20230802 | 143200 | 12350706070 | 5720 | 5710 | 5720 | 5700 | 2224 |
| 282 | 20230802 | 143100 | 12338006540 | 5710 | 5700 | 5710 | 5700 | 1748 |
| 283 | 20230802 | 143000 | 12328030830 | 5700 | 5690 | 5700 | 5680 | 5127 |
| 284 | 20230802 | 142900 | 12298816980 | 5690 | 5680 | 5700 | 5680 | 4615 |
| 285 | 20230802 | 142800 | 12272559320 | 5690 | 5680 | 5690 | 5680 | 1255 |
| 286 | 20230802 | 142700 | 12265429400 | 5690 | 5700 | 5700 | 5690 | 2080 |
| 287 | 20230802 | 142600 | 12253591490 | 5700 | 5700 | 5710 | 5690 | 1693 |
| 288 | 20230802 | 142500 | 12243947490 | 5700 | 5690 | 5710 | 5690 | 5208 |
| 289 | 20230802 | 142400 | 12214271150 | 5700 | 5690 | 5700 | 5690 | 1393 |
| 290 | 20230802 | 142300 | 12206333400 | 5690 | 5700 | 5700 | 5680 | 3424 |
| 291 | 20230802 | 142200 | 12186848980 | 5700 | 5670 | 5700 | 5670 | 5752 |
| 292 | 20230802 | 142100 | 12154144460 | 5670 | 5670 | 5670 | 5670 | 1047 |
| 293 | 20230802 | 142000 | 12148207970 | 5670 | 5680 | 5680 | 5670 | 1856 |
| 294 | 20230802 | 141900 | 12137684290 | 5670 | 5670 | 5680 | 5660 | 1800 |
| 295 | 20230802 | 141800 | 12127487830 | 5680 | 5670 | 5680 | 5660 | 683 |
| 296 | 20230802 | 141700 | 12123616680 | 5670 | 5670 | 5670 | 5660 | 601 |
| 297 | 20230802 | 141600 | 12120210500 | 5660 | 5670 | 5670 | 5660 | 2357 |
| 298 | 20230802 | 141500 | 12106848720 | 5670 | 5680 | 5680 | 5670 | 1998 |
| 299 | 20230802 | 141400 | 12095518870 | 5680 | 5680 | 5680 | 5670 | 3670 |
| 300 | 20230802 | 141300 | 12074675870 | 5690 | 5690 | 5690 | 5680 | 2005 |
| 301 | 20230802 | 141200 | 12063282050 | 5680 | 5690 | 5690 | 5680 | 3413 |
| 302 | 20230802 | 141100 | 12043868080 | 5680 | 5690 | 5690 | 5680 | 2638 |
| 303 | 20230802 | 141000 | 12028882520 | 5680 | 5680 | 5680 | 5680 | 818 |
| 304 | 20230802 | 140900 | 12024236280 | 5680 | 5690 | 5690 | 5680 | 892 |
| 305 | 20230802 | 140800 | 12019163290 | 5690 | 5690 | 5690 | 5680 | 1377 |
| 306 | 20230802 | 140700 | 12011330490 | 5680 | 5690 | 5690 | 5680 | 570 |
| 307 | 20230802 | 140600 | 12008091710 | 5690 | 5690 | 5690 | 5680 | 1826 |
| 308 | 20230802 | 140500 | 11997702510 | 5680 | 5690 | 5690 | 5680 | 6731 |
| 309 | 20230802 | 140400 | 11959429630 | 5700 | 5700 | 5710 | 5700 | 1539 |
| 310 | 20230802 | 140300 | 11950657320 | 5700 | 5690 | 5700 | 5690 | 1980 |
| 311 | 20230802 | 140200 | 11939376750 | 5700 | 5700 | 5700 | 5690 | 897 |
| 312 | 20230802 | 140100 | 11934265190 | 5690 | 5700 | 5700 | 5690 | 3352 |
| 313 | 20230802 | 140000 | 11915191180 | 5700 | 5690 | 5710 | 5690 | 5247 |
| 314 | 20230802 | 135900 | 11885286120 | 5690 | 5690 | 5700 | 5680 | 1972 |
| 315 | 20230802 | 135800 | 11874066460 | 5690 | 5690 | 5700 | 5690 | 3174 |
| 316 | 20230802 | 135700 | 11855996080 | 5690 | 5690 | 5700 | 5680 | 2630 |
| 317 | 20230802 | 135600 | 11841034140 | 5690 | 5690 | 5700 | 5680 | 4670 |
| 318 | 20230802 | 135500 | 11814443340 | 5680 | 5700 | 5700 | 5680 | 5269 |
| 319 | 20230802 | 135400 | 11784458530 | 5700 | 5710 | 5720 | 5690 | 9952 |
| 320 | 20230802 | 135300 | 11727685000 | 5720 | 5680 | 5720 | 5680 | 15214 |
| 321 | 20230802 | 135200 | 11640841320 | 5670 | 5660 | 5670 | 5660 | 3163 |
| 322 | 20230802 | 135100 | 11622923530 | 5660 | 5660 | 5660 | 5650 | 9279 |
| 323 | 20230802 | 135000 | 11570458740 | 5650 | 5660 | 5660 | 5650 | 714 |
| 324 | 20230802 | 134900 | 11566422660 | 5650 | 5660 | 5660 | 5650 | 1777 |
| 325 | 20230802 | 134800 | 11556377240 | 5650 | 5660 | 5670 | 5650 | 4585 |
| 326 | 20230802 | 134700 | 11530428480 | 5650 | 5660 | 5660 | 5650 | 3778 |
| 327 | 20230802 | 134600 | 11509070070 | 5660 | 5660 | 5670 | 5660 | 1828 |
| 328 | 20230802 | 134500 | 11498722590 | 5670 | 5660 | 5670 | 5660 | 3238 |
| 329 | 20230802 | 134400 | 11480392340 | 5660 | 5660 | 5670 | 5660 | 8066 |
| 330 | 20230802 | 134300 | 11434738770 | 5660 | 5670 | 5670 | 5660 | 4755 |
| 331 | 20230802 | 134200 | 11407808100 | 5670 | 5680 | 5690 | 5660 | 8767 |
| 332 | 20230802 | 134100 | 11358069550 | 5680 | 5680 | 5680 | 5670 | 2349 |
| 333 | 20230802 | 134000 | 11344732440 | 5670 | 5670 | 5680 | 5670 | 2113 |
| 334 | 20230802 | 133900 | 11332748040 | 5680 | 5670 | 5680 | 5670 | 1438 |
| 335 | 20230802 | 133800 | 11324594010 | 5680 | 5660 | 5680 | 5660 | 1543 |
| 336 | 20230802 | 133700 | 11315840710 | 5670 | 5670 | 5670 | 5660 | 3339 |
| 337 | 20230802 | 133600 | 11296918160 | 5660 | 5660 | 5670 | 5660 | 627 |
| 338 | 20230802 | 133500 | 11293367530 | 5660 | 5670 | 5680 | 5660 | 11697 |
| 339 | 20230802 | 133400 | 11227148460 | 5670 | 5660 | 5680 | 5660 | 1306 |
| 340 | 20230802 | 133300 | 11219739080 | 5660 | 5670 | 5670 | 5660 | 3587 |
| 341 | 20230802 | 133200 | 11199403450 | 5670 | 5670 | 5680 | 5670 | 538 |
| 342 | 20230802 | 133100 | 11196352870 | 5680 | 5680 | 5680 | 5670 | 1108 |
| 343 | 20230802 | 133000 | 11190064740 | 5670 | 5670 | 5690 | 5670 | 5601 |
| 344 | 20230802 | 132900 | 11158266140 | 5680 | 5660 | 5680 | 5660 | 4624 |
| 345 | 20230802 | 132800 | 11132058720 | 5660 | 5680 | 5680 | 5660 | 1832 |
| 346 | 20230802 | 132700 | 11121679780 | 5680 | 5670 | 5680 | 5670 | 1914 |
| 347 | 20230802 | 132600 | 11110827080 | 5660 | 5670 | 5670 | 5660 | 1938 |
| 348 | 20230802 | 132500 | 11099849980 | 5670 | 5680 | 5680 | 5670 | 2308 |
| 349 | 20230802 | 132400 | 11086760860 | 5670 | 5670 | 5680 | 5670 | 2480 |
| 350 | 20230802 | 132300 | 11072696780 | 5670 | 5680 | 5680 | 5670 | 1279 |
| 351 | 20230802 | 132200 | 11065443210 | 5680 | 5680 | 5690 | 5670 | 5813 |
| 352 | 20230802 | 132100 | 11032442250 | 5670 | 5670 | 5680 | 5660 | 1941 |
| 353 | 20230802 | 132000 | 11021437680 | 5670 | 5670 | 5680 | 5660 | 2231 |
| 354 | 20230802 | 131900 | 11008781930 | 5670 | 5680 | 5680 | 5650 | 9766 |
| 355 | 20230802 | 131800 | 10953437070 | 5680 | 5670 | 5690 | 5660 | 13721 |
| 356 | 20230802 | 131700 | 10875635650 | 5670 | 5700 | 5700 | 5650 | 47360 |
| 357 | 20230802 | 131600 | 10606971940 | 5700 | 5710 | 5720 | 5700 | 35892 |
| 358 | 20230802 | 131500 | 10402318980 | 5720 | 5710 | 5720 | 5710 | 3194 |
| 359 | 20230802 | 131400 | 10384068740 | 5710 | 5710 | 5720 | 5710 | 5749 |
| 360 | 20230802 | 131300 | 10351238900 | 5720 | 5720 | 5730 | 5710 | 6000 |
| 361 | 20230802 | 131200 | 10316951250 | 5720 | 5710 | 5720 | 5710 | 5661 |
| 362 | 20230802 | 131100 | 10284621250 | 5720 | 5730 | 5730 | 5710 | 16208 |
| 363 | 20230802 | 131000 | 10191933300 | 5720 | 5720 | 5730 | 5720 | 7256 |
| 364 | 20230802 | 130900 | 10150426880 | 5730 | 5720 | 5740 | 5720 | 5608 |
| 365 | 20230802 | 130800 | 10118318880 | 5730 | 5730 | 5730 | 5720 | 1914 |
| 366 | 20230802 | 130700 | 10107369540 | 5720 | 5730 | 5730 | 5720 | 3033 |
| 367 | 20230802 | 130600 | 10089997500 | 5730 | 5720 | 5730 | 5720 | 2040 |
| 368 | 20230802 | 130500 | 10078315570 | 5720 | 5740 | 5740 | 5720 | 1928 |
| 369 | 20230802 | 130400 | 10067269580 | 5740 | 5740 | 5740 | 5730 | 533 |
| 370 | 20230802 | 130300 | 10064213420 | 5740 | 5730 | 5740 | 5730 | 1648 |
| 371 | 20230802 | 130200 | 10054770370 | 5730 | 5730 | 5740 | 5730 | 2507 |
| 372 | 20230802 | 130100 | 10040402760 | 5730 | 5740 | 5740 | 5730 | 1043 |
| 373 | 20230802 | 130000 | 10034424840 | 5730 | 5730 | 5740 | 5730 | 1639 |
| 374 | 20230802 | 125900 | 10025033120 | 5730 | 5730 | 5740 | 5720 | 4046 |
| 375 | 20230802 | 125800 | 10001875080 | 5730 | 5730 | 5730 | 5720 | 776 |
| 376 | 20230802 | 125700 | 9997430170 | 5730 | 5740 | 5740 | 5720 | 10669 |
| 377 | 20230802 | 125600 | 9936293280 | 5740 | 5740 | 5740 | 5730 | 1345 |
| 378 | 20230802 | 125500 | 9928583680 | 5730 | 5730 | 5740 | 5730 | 7632 |
| 379 | 20230802 | 125400 | 9884839600 | 5740 | 5740 | 5740 | 5730 | 2741 |
| 380 | 20230802 | 125300 | 9869115680 | 5740 | 5730 | 5750 | 5730 | 2723 |
| 381 | 20230802 | 125200 | 9853477380 | 5730 | 5740 | 5740 | 5730 | 1999 |
| 382 | 20230802 | 125100 | 9842009400 | 5740 | 5730 | 5740 | 5730 | 1905 |
| 383 | 20230802 | 125000 | 9831080700 | 5740 | 5730 | 5740 | 5730 | 1200 |
| 384 | 20230802 | 124900 | 9824196650 | 5740 | 5740 | 5740 | 5730 | 1915 |
| 385 | 20230802 | 124800 | 9813206150 | 5730 | 5740 | 5750 | 5730 | 7759 |
| 386 | 20230802 | 124700 | 9768668180 | 5740 | 5760 | 5760 | 5740 | 6466 |
| 387 | 20230802 | 124600 | 9731493500 | 5760 | 5760 | 5760 | 5750 | 770 |
| 388 | 20230802 | 124500 | 9727059510 | 5760 | 5760 | 5760 | 5750 | 5077 |
| 389 | 20230802 | 124400 | 9697822650 | 5760 | 5750 | 5760 | 5750 | 482 |
| 390 | 20230802 | 124300 | 9695051000 | 5750 | 5760 | 5760 | 5750 | 810 |
| 391 | 20230802 | 124200 | 9690388830 | 5760 | 5760 | 5760 | 5750 | 344 |
| 392 | 20230802 | 124100 | 9688407920 | 5760 | 5760 | 5760 | 5750 | 4920 |
| 393 | 20230802 | 124000 | 9660073420 | 5770 | 5770 | 5770 | 5760 | 926 |
| 394 | 20230802 | 123900 | 9654735450 | 5770 | 5770 | 5770 | 5760 | 1340 |
| 395 | 20230802 | 123800 | 9647016490 | 5760 | 5780 | 5790 | 5760 | 11967 |
| 396 | 20230802 | 123700 | 9577917910 | 5790 | 5790 | 5790 | 5780 | 1847 |
| 397 | 20230802 | 123600 | 9567234650 | 5790 | 5790 | 5790 | 5780 | 1757 |
| 398 | 20230802 | 123500 | 9557067340 | 5790 | 5780 | 5790 | 5780 | 4522 |
| 399 | 20230802 | 123400 | 9530899560 | 5780 | 5790 | 5790 | 5780 | 4763 |
| 400 | 20230802 | 123300 | 9503323310 | 5790 | 5780 | 5790 | 5780 | 3373 |
| 401 | 20230802 | 123200 | 9483822610 | 5780 | 5780 | 5780 | 5770 | 1874 |
| 402 | 20230802 | 123100 | 9472991790 | 5770 | 5780 | 5780 | 5770 | 1763 |
| 403 | 20230802 | 123000 | 9462806870 | 5780 | 5770 | 5790 | 5770 | 3231 |
| 404 | 20230802 | 122900 | 9444131540 | 5780 | 5790 | 5790 | 5770 | 7018 |
| 405 | 20230802 | 122800 | 9403552170 | 5790 | 5750 | 5790 | 5750 | 6806 |
| 406 | 20230802 | 122700 | 9364273360 | 5760 | 5760 | 5760 | 5750 | 166 |
| 407 | 20230802 | 122600 | 9363318120 | 5750 | 5750 | 5760 | 5750 | 2598 |
| 408 | 20230802 | 122500 | 9348376200 | 5760 | 5750 | 5760 | 5750 | 2087 |
| 409 | 20230802 | 122400 | 9336374830 | 5750 | 5750 | 5750 | 5740 | 2582 |
| 410 | 20230802 | 122300 | 9321532080 | 5750 | 5750 | 5750 | 5740 | 2895 |
| 411 | 20230802 | 122200 | 9304898020 | 5750 | 5750 | 5760 | 5750 | 1337 |
| 412 | 20230802 | 122100 | 9297209350 | 5750 | 5740 | 5760 | 5740 | 2360 |
| 413 | 20230802 | 122000 | 9283642140 | 5740 | 5750 | 5750 | 5740 | 895 |
| 414 | 20230802 | 121900 | 9278495900 | 5750 | 5750 | 5750 | 5740 | 3609 |
| 415 | 20230802 | 121800 | 9257745280 | 5750 | 5740 | 5750 | 5740 | 1513 |
| 416 | 20230802 | 121700 | 9249060580 | 5740 | 5730 | 5740 | 5720 | 652 |
| 417 | 20230802 | 121600 | 9245323460 | 5730 | 5730 | 5740 | 5720 | 2471 |
| 418 | 20230802 | 121500 | 9231178730 | 5720 | 5720 | 5730 | 5720 | 3085 |
| 419 | 20230802 | 121400 | 9213504960 | 5730 | 5730 | 5740 | 5720 | 8748 |
| 420 | 20230802 | 121300 | 9163389070 | 5730 | 5740 | 5740 | 5730 | 10855 |
| 421 | 20230802 | 121200 | 9101162170 | 5740 | 5760 | 5760 | 5730 | 44247 |
| 422 | 20230802 | 121100 | 8846841200 | 5760 | 5760 | 5760 | 5750 | 705 |
| 423 | 20230802 | 121000 | 8842782450 | 5760 | 5760 | 5760 | 5750 | 972 |
| 424 | 20230802 | 120900 | 8837191450 | 5750 | 5750 | 5760 | 5750 | 1333 |
| 425 | 20230802 | 120800 | 8829526550 | 5750 | 5750 | 5760 | 5750 | 568 |
| 426 | 20230802 | 120700 | 8826257570 | 5750 | 5760 | 5770 | 5750 | 8690 |
| 427 | 20230802 | 120600 | 8776208920 | 5760 | 5770 | 5770 | 5760 | 197 |
| 428 | 20230802 | 120500 | 8775074160 | 5770 | 5760 | 5770 | 5760 | 667 |
| 429 | 20230802 | 120400 | 8771231270 | 5760 | 5770 | 5770 | 5760 | 273 |
| 430 | 20230802 | 120300 | 8769658160 | 5770 | 5770 | 5770 | 5760 | 978 |
| 431 | 20230802 | 120200 | 8764017650 | 5770 | 5770 | 5770 | 5760 | 498 |
| 432 | 20230802 | 120100 | 8761145850 | 5770 | 5770 | 5770 | 5760 | 464 |
| 433 | 20230802 | 120000 | 8758469050 | 5770 | 5760 | 5770 | 5760 | 2022 |
| 434 | 20230802 | 115900 | 8746814870 | 5770 | 5770 | 5770 | 5760 | 858 |
| 435 | 20230802 | 115800 | 8741871770 | 5760 | 5770 | 5770 | 5760 | 855 |
| 436 | 20230802 | 115700 | 8736946090 | 5760 | 5770 | 5770 | 5760 | 286 |
| 437 | 20230802 | 115600 | 8735296970 | 5760 | 5760 | 5770 | 5760 | 517 |
| 438 | 20230802 | 115500 | 8732317550 | 5760 | 5780 | 5780 | 5760 | 4110 |
| 439 | 20230802 | 115400 | 8708627820 | 5780 | 5760 | 5780 | 5760 | 1616 |
| 440 | 20230802 | 115300 | 8699311050 | 5770 | 5760 | 5770 | 5750 | 3813 |
| 441 | 20230802 | 115200 | 8677345420 | 5760 | 5750 | 5760 | 5750 | 1334 |
| 442 | 20230802 | 115100 | 8669670590 | 5750 | 5760 | 5760 | 5750 | 772 |
| 443 | 20230802 | 115000 | 8665229040 | 5760 | 5750 | 5760 | 5750 | 2422 |
| 444 | 20230802 | 114900 | 8651280460 | 5750 | 5770 | 5770 | 5750 | 6776 |
| 445 | 20230802 | 114800 | 8612244190 | 5770 | 5770 | 5770 | 5760 | 1632 |
| 446 | 20230802 | 114700 | 8602829070 | 5770 | 5770 | 5770 | 5760 | 1801 |
| 447 | 20230802 | 114600 | 8592442040 | 5770 | 5780 | 5780 | 5760 | 5872 |
| 448 | 20230802 | 114500 | 8558567520 | 5780 | 5780 | 5780 | 5770 | 1069 |
| 449 | 20230802 | 114400 | 8552391400 | 5770 | 5760 | 5780 | 5750 | 16459 |
| 450 | 20230802 | 114300 | 8457557310 | 5760 | 5760 | 5760 | 5750 | 1553 |
| 451 | 20230802 | 114200 | 8448626750 | 5760 | 5760 | 5760 | 5750 | 888 |
| 452 | 20230802 | 114100 | 8443513350 | 5750 | 5750 | 5760 | 5750 | 3180 |
| 453 | 20230802 | 114000 | 8425221810 | 5750 | 5760 | 5760 | 5750 | 2840 |
| 454 | 20230802 | 113900 | 8408874530 | 5760 | 5760 | 5760 | 5750 | 2462 |
| 455 | 20230802 | 113800 | 8394710810 | 5750 | 5750 | 5760 | 5750 | 581 |
| 456 | 20230802 | 113700 | 8391367500 | 5750 | 5760 | 5760 | 5750 | 822 |
| 457 | 20230802 | 113600 | 8386637960 | 5750 | 5760 | 5760 | 5750 | 1693 |
| 458 | 20230802 | 113500 | 8376899520 | 5760 | 5750 | 5760 | 5750 | 2364 |
| 459 | 20230802 | 113400 | 8363287820 | 5760 | 5770 | 5770 | 5750 | 4691 |
| 460 | 20230802 | 113300 | 8336267710 | 5760 | 5770 | 5770 | 5760 | 3803 |
| 461 | 20230802 | 113200 | 8314351000 | 5760 | 5760 | 5770 | 5760 | 2701 |
| 462 | 20230802 | 113100 | 8298792150 | 5760 | 5770 | 5770 | 5760 | 1753 |
| 463 | 20230802 | 113000 | 8288694200 | 5760 | 5760 | 5770 | 5760 | 3624 |
| 464 | 20230802 | 112900 | 8267816180 | 5760 | 5760 | 5760 | 5760 | 5928 |
| 465 | 20230802 | 112800 | 8233670900 | 5760 | 5760 | 5770 | 5760 | 3362 |
| 466 | 20230802 | 112700 | 8214297900 | 5760 | 5760 | 5760 | 5750 | 8587 |
| 467 | 20230802 | 112600 | 8164847900 | 5760 | 5760 | 5770 | 5750 | 9842 |
| 468 | 20230802 | 112500 | 8108175630 | 5760 | 5760 | 5770 | 5750 | 7416 |
| 469 | 20230802 | 112400 | 8065487650 | 5760 | 5780 | 5790 | 5750 | 69675 |
| 470 | 20230802 | 112300 | 7663438120 | 5780 | 5780 | 5790 | 5780 | 1214 |
| 471 | 20230802 | 112200 | 7656417790 | 5780 | 5780 | 5790 | 5780 | 2454 |
| 472 | 20230802 | 112100 | 7642231480 | 5780 | 5790 | 5790 | 5780 | 2299 |
| 473 | 20230802 | 112000 | 7628935140 | 5790 | 5780 | 5790 | 5780 | 2485 |
| 474 | 20230802 | 111900 | 7614558330 | 5790 | 5790 | 5790 | 5780 | 6401 |
| 475 | 20230802 | 111800 | 7577509060 | 5790 | 5790 | 5800 | 5780 | 7454 |
| 476 | 20230802 | 111700 | 7534354180 | 5790 | 5790 | 5800 | 5790 | 2268 |
| 477 | 20230802 | 111600 | 7521222280 | 5800 | 5790 | 5800 | 5790 | 2903 |
| 478 | 20230802 | 111500 | 7504412590 | 5800 | 5790 | 5800 | 5790 | 189 |
| 479 | 20230802 | 111400 | 7503318230 | 5790 | 5790 | 5800 | 5790 | 2568 |
| 480 | 20230802 | 111300 | 7488445860 | 5790 | 5800 | 5800 | 5790 | 2063 |
| 481 | 20230802 | 111200 | 7476485520 | 5800 | 5800 | 5810 | 5800 | 2640 |
| 482 | 20230802 | 111100 | 7461169750 | 5800 | 5810 | 5820 | 5800 | 3359 |
| 483 | 20230802 | 111000 | 7441655160 | 5810 | 5810 | 5820 | 5810 | 1110 |
| 484 | 20230802 | 110900 | 7435204060 | 5810 | 5800 | 5810 | 5800 | 2085 |
| 485 | 20230802 | 110800 | 7423092940 | 5810 | 5810 | 5810 | 5800 | 1557 |
| 486 | 20230802 | 110700 | 7414050600 | 5810 | 5810 | 5820 | 5800 | 2226 |
| 487 | 20230802 | 110600 | 7401126420 | 5810 | 5810 | 5820 | 5800 | 1997 |
| 488 | 20230802 | 110500 | 7389523300 | 5820 | 5810 | 5830 | 5810 | 4479 |
| 489 | 20230802 | 110400 | 7363453080 | 5820 | 5810 | 5820 | 5790 | 5297 |
| 490 | 20230802 | 110300 | 7332748470 | 5800 | 5810 | 5810 | 5800 | 2818 |
| 491 | 20230802 | 110200 | 7316403690 | 5810 | 5790 | 5810 | 5790 | 3991 |
| 492 | 20230802 | 110100 | 7293250490 | 5800 | 5800 | 5800 | 5780 | 21662 |
| 493 | 20230802 | 110000 | 7167865840 | 5800 | 5790 | 5800 | 5790 | 2388 |
| 494 | 20230802 | 105900 | 7154030220 | 5790 | 5800 | 5810 | 5790 | 33802 |
| 495 | 20230802 | 105800 | 6958043530 | 5800 | 5810 | 5820 | 5800 | 10045 |
| 496 | 20230802 | 105700 | 6899731130 | 5810 | 5810 | 5820 | 5810 | 8281 |
| 497 | 20230802 | 105600 | 6851618510 | 5810 | 5810 | 5820 | 5810 | 3497 |
| 498 | 20230802 | 105500 | 6831295400 | 5820 | 5820 | 5820 | 5810 | 5679 |
| 499 | 20230802 | 105400 | 6798291960 | 5810 | 5820 | 5820 | 5810 | 6015 |
| 500 | 20230802 | 105300 | 6763323900 | 5820 | 5830 | 5830 | 5810 | 10645 |
| 501 | 20230802 | 105200 | 6701380990 | 5820 | 5830 | 5830 | 5820 | 11437 |
| 502 | 20230802 | 105100 | 6634744200 | 5830 | 5830 | 5840 | 5830 | 9867 |
| 503 | 20230802 | 105000 | 6577182450 | 5830 | 5830 | 5830 | 5820 | 11155 |
| 504 | 20230802 | 104900 | 6512155780 | 5840 | 5830 | 5840 | 5830 | 11288 |
| 505 | 20230802 | 104800 | 6446345300 | 5830 | 5840 | 5850 | 5830 | 18312 |
| 506 | 20230802 | 104700 | 6339476720 | 5840 | 5840 | 5850 | 5840 | 4992 |
| 507 | 20230802 | 104600 | 6310322440 | 5840 | 5850 | 5850 | 5840 | 1380 |
| 508 | 20230802 | 104500 | 6302258790 | 5840 | 5850 | 5850 | 5840 | 2078 |
| 509 | 20230802 | 104400 | 6290118820 | 5840 | 5850 | 5850 | 5840 | 2888 |
| 510 | 20230802 | 104300 | 6273243730 | 5840 | 5850 | 5860 | 5840 | 15157 |
| 511 | 20230802 | 104200 | 6184580680 | 5850 | 5860 | 5860 | 5850 | 1670 |
| 512 | 20230802 | 104100 | 6174803410 | 5860 | 5860 | 5860 | 5850 | 2931 |
| 513 | 20230802 | 104000 | 6157629480 | 5850 | 5850 | 5860 | 5850 | 7702 |
| 514 | 20230802 | 103900 | 6112569960 | 5850 | 5850 | 5860 | 5850 | 5257 |
| 515 | 20230802 | 103800 | 6081792800 | 5850 | 5860 | 5860 | 5850 | 2418 |
| 516 | 20230802 | 103700 | 6067634410 | 5860 | 5860 | 5860 | 5850 | 1233 |
| 517 | 20230802 | 103600 | 6060410380 | 5850 | 5860 | 5860 | 5850 | 3301 |
| 518 | 20230802 | 103500 | 6041089020 | 5860 | 5860 | 5860 | 5850 | 1244 |
| 519 | 20230802 | 103400 | 6033799910 | 5860 | 5850 | 5860 | 5850 | 3116 |
| 520 | 20230802 | 103300 | 6015567130 | 5860 | 5860 | 5860 | 5850 | 2430 |
| 521 | 20230802 | 103200 | 6001346580 | 5860 | 5870 | 5870 | 5850 | 4856 |
| 522 | 20230802 | 103100 | 5972887390 | 5870 | 5860 | 5870 | 5860 | 2303 |
| 523 | 20230802 | 103000 | 5959386800 | 5870 | 5880 | 5880 | 5860 | 7636 |
| 524 | 20230802 | 102900 | 5914612730 | 5870 | 5870 | 5870 | 5860 | 1294 |
| 525 | 20230802 | 102800 | 5907020400 | 5870 | 5870 | 5870 | 5860 | 1260 |
| 526 | 20230802 | 102700 | 5899624300 | 5870 | 5870 | 5870 | 5860 | 1970 |
| 527 | 20230802 | 102600 | 5888077540 | 5870 | 5870 | 5870 | 5860 | 539 |
| 528 | 20230802 | 102500 | 5884914980 | 5870 | 5860 | 5880 | 5860 | 4688 |
| 529 | 20230802 | 102400 | 5857430380 | 5880 | 5860 | 5880 | 5860 | 5295 |
| 530 | 20230802 | 102300 | 5826354660 | 5860 | 5870 | 5870 | 5860 | 1244 |
| 531 | 20230802 | 102200 | 5819062670 | 5870 | 5870 | 5870 | 5860 | 7485 |
| 532 | 20230802 | 102100 | 5775187660 | 5860 | 5870 | 5880 | 5860 | 2669 |
| 533 | 20230802 | 102000 | 5759535560 | 5870 | 5870 | 5880 | 5850 | 19988 |
| 534 | 20230802 | 101900 | 5642357180 | 5870 | 5870 | 5870 | 5860 | 5869 |
| 535 | 20230802 | 101800 | 5607922940 | 5870 | 5880 | 5890 | 5870 | 20989 |
| 536 | 20230802 | 101700 | 5484614950 | 5890 | 5880 | 5890 | 5880 | 4623 |
| 537 | 20230802 | 101600 | 5457397300 | 5880 | 5890 | 5890 | 5880 | 3109 |
| 538 | 20230802 | 101500 | 5439103290 | 5890 | 5890 | 5890 | 5880 | 5826 |
| 539 | 20230802 | 101400 | 5404801750 | 5880 | 5890 | 5890 | 5880 | 2480 |
| 540 | 20230802 | 101300 | 5390215980 | 5890 | 5890 | 5890 | 5880 | 1258 |
| 541 | 20230802 | 101200 | 5382809260 | 5880 | 5880 | 5880 | 5880 | 4086 |
| 542 | 20230802 | 101100 | 5358783580 | 5880 | 5880 | 5890 | 5880 | 982 |
| 543 | 20230802 | 101000 | 5353008440 | 5890 | 5890 | 5890 | 5880 | 4717 |
| 544 | 20230802 | 100900 | 5325236950 | 5890 | 5880 | 5900 | 5880 | 8128 |
| 545 | 20230802 | 100800 | 5277352780 | 5880 | 5880 | 5880 | 5870 | 5807 |
| 546 | 20230802 | 100700 | 5243215280 | 5880 | 5890 | 5890 | 5880 | 8653 |
| 547 | 20230802 | 100600 | 5192331030 | 5890 | 5890 | 5890 | 5890 | 2393 |
| 548 | 20230802 | 100500 | 5178236260 | 5890 | 5890 | 5900 | 5880 | 2866 |
| 549 | 20230802 | 100400 | 5161356720 | 5890 | 5890 | 5900 | 5890 | 4008 |
| 550 | 20230802 | 100300 | 5137742700 | 5890 | 5890 | 5890 | 5880 | 2577 |
| 551 | 20230802 | 100200 | 5122565450 | 5890 | 5900 | 5900 | 5880 | 6660 |
| 552 | 20230802 | 100100 | 5083360090 | 5900 | 5900 | 5900 | 5890 | 1370 |
| 553 | 20230802 | 100000 | 5075283620 | 5890 | 5890 | 5900 | 5890 | 3068 |
| 554 | 20230802 | 095900 | 5057212600 | 5890 | 5890 | 5890 | 5870 | 2551 |
| 555 | 20230802 | 095800 | 5042222920 | 5890 | 5880 | 5890 | 5870 | 12736 |
| 556 | 20230802 | 095700 | 4967390710 | 5870 | 5870 | 5880 | 5860 | 8893 |
| 557 | 20230802 | 095600 | 4915200570 | 5870 | 5890 | 5890 | 5860 | 49164 |
| 558 | 20230802 | 095500 | 4626628310 | 5880 | 5910 | 5910 | 5880 | 35968 |
| 559 | 20230802 | 095400 | 4414474770 | 5910 | 5920 | 5920 | 5900 | 11096 |
| 560 | 20230802 | 095300 | 4348919280 | 5920 | 5910 | 5920 | 5900 | 5933 |
| 561 | 20230802 | 095200 | 4313859010 | 5910 | 5920 | 5920 | 5900 | 8112 |
| 562 | 20230802 | 095100 | 4265927350 | 5920 | 5920 | 5920 | 5910 | 22246 |
| 563 | 20230802 | 095000 | 4134391420 | 5920 | 5920 | 5920 | 5910 | 17112 |
| 564 | 20230802 | 094900 | 4033120940 | 5920 | 5930 | 5940 | 5920 | 10023 |
| 565 | 20230802 | 094800 | 3973747710 | 5930 | 5930 | 5940 | 5930 | 7016 |
| 566 | 20230802 | 094700 | 3932140540 | 5940 | 5930 | 5940 | 5930 | 4126 |
| 567 | 20230802 | 094600 | 3907655270 | 5940 | 5950 | 5950 | 5930 | 18677 |
| 568 | 20230802 | 094500 | 3796774890 | 5940 | 5950 | 5950 | 5940 | 3109 |
| 569 | 20230802 | 094400 | 3778293280 | 5950 | 5940 | 5950 | 5940 | 1343 |
| 570 | 20230802 | 094300 | 3770305560 | 5950 | 5960 | 5960 | 5940 | 2617 |
| 571 | 20230802 | 094200 | 3754738990 | 5950 | 5960 | 5960 | 5950 | 6200 |
| 572 | 20230802 | 094100 | 3717848680 | 5960 | 5950 | 5970 | 5950 | 2388 |
| 573 | 20230802 | 094000 | 3703615000 | 5960 | 5950 | 5960 | 5950 | 8257 |
| 574 | 20230802 | 093900 | 3654425710 | 5960 | 5960 | 5960 | 5950 | 10823 |
| 575 | 20230802 | 093800 | 3590028350 | 5950 | 5950 | 5960 | 5950 | 2975 |
| 576 | 20230802 | 093700 | 3572320350 | 5960 | 5980 | 5980 | 5950 | 9642 |
| 577 | 20230802 | 093600 | 3514846760 | 5970 | 5970 | 5970 | 5960 | 9801 |
| 578 | 20230802 | 093500 | 3456391780 | 5960 | 5970 | 5970 | 5960 | 2970 |
| 579 | 20230802 | 093400 | 3438687550 | 5970 | 5960 | 5970 | 5950 | 1545 |
| 580 | 20230802 | 093300 | 3429474850 | 5960 | 5970 | 5970 | 5960 | 7338 |
| 581 | 20230802 | 093200 | 3385737570 | 5970 | 5970 | 5970 | 5960 | 1708 |
| 582 | 20230802 | 093100 | 3375550520 | 5970 | 5980 | 5990 | 5960 | 8642 |
| 583 | 20230802 | 093000 | 3323926670 | 5980 | 5990 | 6000 | 5970 | 10200 |
| 584 | 20230802 | 092900 | 3262861860 | 6000 | 6000 | 6000 | 5990 | 6997 |
| 585 | 20230802 | 092800 | 3220886380 | 6000 | 5980 | 6000 | 5980 | 4878 |
| 586 | 20230802 | 092700 | 3191669770 | 5970 | 5980 | 5980 | 5960 | 13467 |
| 587 | 20230802 | 092600 | 3111254220 | 5980 | 5940 | 5980 | 5930 | 36112 |
| 588 | 20230802 | 092500 | 2896650410 | 5940 | 5940 | 5960 | 5920 | 22356 |
| 589 | 20230802 | 092400 | 2764006980 | 5950 | 5950 | 5960 | 5940 | 11532 |
| 590 | 20230802 | 092300 | 2695475790 | 5960 | 5960 | 5970 | 5950 | 4199 |
| 591 | 20230802 | 092200 | 2670478290 | 5960 | 5980 | 5990 | 5950 | 12222 |
| 592 | 20230802 | 092100 | 2597556950 | 5980 | 5970 | 5980 | 5970 | 3321 |
| 593 | 20230802 | 092000 | 2577703410 | 5970 | 5960 | 5970 | 5950 | 13779 |
| 594 | 20230802 | 091900 | 2495644300 | 5960 | 5960 | 5960 | 5950 | 2677 |
| 595 | 20230802 | 091800 | 2479705700 | 5950 | 5960 | 5970 | 5950 | 5956 |
| 596 | 20230802 | 091700 | 2444205080 | 5970 | 5960 | 5970 | 5960 | 8828 |
| 597 | 20230802 | 091600 | 2391521120 | 5960 | 5930 | 5970 | 5930 | 12728 |
| 598 | 20230802 | 091500 | 2315684460 | 5930 | 5920 | 5950 | 5910 | 45023 |
| 599 | 20230802 | 091400 | 2048846930 | 5920 | 5930 | 5940 | 5920 | 13896 |
| 600 | 20230802 | 091300 | 1966513420 | 5940 | 5970 | 5980 | 5930 | 7085 |
| 601 | 20230802 | 091200 | 1924334150 | 5980 | 5990 | 5990 | 5980 | 19958 |
| 602 | 20230802 | 091100 | 1804871700 | 5990 | 5930 | 5990 | 5930 | 14421 |
| 603 | 20230802 | 091000 | 1718803880 | 5940 | 5950 | 5950 | 5920 | 68443 |
| 604 | 20230802 | 090900 | 1312080650 | 5960 | 5960 | 5970 | 5950 | 8592 |
| 605 | 20230802 | 090800 | 1260889290 | 5970 | 5970 | 5970 | 5960 | 10393 |
| 606 | 20230802 | 090700 | 1198932540 | 5970 | 5980 | 5980 | 5960 | 26203 |
| 607 | 20230802 | 090600 | 1042520400 | 5980 | 5970 | 5980 | 5960 | 11988 |
| 608 | 20230802 | 090500 | 970881500 | 5970 | 5990 | 5990 | 5960 | 19838 |
| 609 | 20230802 | 090400 | 852394490 | 5990 | 6000 | 6000 | 5980 | 19278 |
| 610 | 20230802 | 090300 | 736896310 | 6000 | 5970 | 6000 | 5960 | 18277 |
| 611 | 20230802 | 090200 | 627515920 | 5970 | 5970 | 5980 | 5960 | 25421 |
| 612 | 20230802 | 090100 | 475757230 | 5960 | 5960 | 5990 | 5960 | 25105 |
| 613 | 20230802 | 090000 | 325875770 | 5960 | 5950 | 5970 | 5950 | 51267 |