32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 3 | 20240219 | 192100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20240219 | 192000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20240219 | 191900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20240219 | 191800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20240219 | 191700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20240219 | 191600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20240219 | 191500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20240219 | 191400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20240219 | 191300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20240219 | 191200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20240219 | 191100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20240219 | 191000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20240219 | 190900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20240219 | 190800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20240219 | 190700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20240219 | 190600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20240219 | 190500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20240219 | 190400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20240219 | 190300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20240219 | 190200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20240219 | 190100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20240219 | 190000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20240219 | 185900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20240219 | 185800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20240219 | 185700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20240219 | 185600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20240219 | 185500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20240219 | 185400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20240219 | 185300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20240219 | 185200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 33 | 20240219 | 185100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20240219 | 185000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20240219 | 184900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20240219 | 184800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20240219 | 184700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20240219 | 184600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20240219 | 184500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20240219 | 184400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20240219 | 184300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20240219 | 184200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20240219 | 184100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20240219 | 184000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20240219 | 183900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20240219 | 183800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20240219 | 183700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20240219 | 183600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20240219 | 183500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20240219 | 183400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20240219 | 183300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20240219 | 183200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20240219 | 183100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20240219 | 183000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20240219 | 182900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20240219 | 182800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20240219 | 182700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20240219 | 182600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20240219 | 182500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20240219 | 182400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20240219 | 182300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20240219 | 182200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 63 | 20240219 | 182100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20240219 | 182000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20240219 | 181900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20240219 | 181800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20240219 | 181700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20240219 | 181600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20240219 | 181500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20240219 | 181400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20240219 | 181300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20240219 | 181200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20240219 | 181100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20240219 | 181000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20240219 | 180900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20240219 | 180800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20240219 | 180700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20240219 | 180600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20240219 | 180500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20240219 | 180400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20240219 | 180300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20240219 | 180200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20240219 | 180100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20240219 | 180000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20240219 | 175900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20240219 | 175800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20240219 | 175700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20240219 | 175600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20240219 | 175500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20240219 | 175400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20240219 | 175300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20240219 | 175200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 93 | 20240219 | 175100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20240219 | 175000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20240219 | 174900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20240219 | 174800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20240219 | 174700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20240219 | 174600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20240219 | 174500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20240219 | 174400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20240219 | 174300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20240219 | 174200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20240219 | 174100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20240219 | 174000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20240219 | 173900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20240219 | 173800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20240219 | 173700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20240219 | 173600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20240219 | 173500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20240219 | 173400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20240219 | 173300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20240219 | 173200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20240219 | 173100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20240219 | 173000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20240219 | 172900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20240219 | 172800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20240219 | 172700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20240219 | 172600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20240219 | 172500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20240219 | 172400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20240219 | 172300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20240219 | 172200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 123 | 20240219 | 172100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20240219 | 172000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20240219 | 171900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20240219 | 171800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20240219 | 171700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20240219 | 171600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20240219 | 171500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20240219 | 171400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20240219 | 171300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20240219 | 171200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20240219 | 171100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20240219 | 171000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20240219 | 170900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20240219 | 170800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20240219 | 170700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20240219 | 170600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20240219 | 170500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20240219 | 170400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20240219 | 170300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20240219 | 170200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20240219 | 170100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20240219 | 170000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20240219 | 165900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20240219 | 165800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20240219 | 165700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20240219 | 165600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20240219 | 165500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20240219 | 165400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20240219 | 165300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20240219 | 165200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 153 | 20240219 | 165100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20240219 | 165000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20240219 | 164900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20240219 | 164800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20240219 | 164700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20240219 | 164600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20240219 | 164500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20240219 | 164400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20240219 | 164300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20240219 | 164200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20240219 | 164100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20240219 | 164000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20240219 | 163900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20240219 | 163800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20240219 | 163700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20240219 | 163600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20240219 | 163500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20240219 | 163400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20240219 | 163300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20240219 | 163200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20240219 | 163100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20240219 | 163000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20240219 | 162900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20240219 | 162800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20240219 | 162700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20240219 | 162600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20240219 | 162500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20240219 | 162400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20240219 | 162300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20240219 | 162200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 183 | 20240219 | 162100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20240219 | 162000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20240219 | 161900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20240219 | 161800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20240219 | 161700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20240219 | 161600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20240219 | 161500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20240219 | 161400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20240219 | 161300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20240219 | 161200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20240219 | 161100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20240219 | 161000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20240219 | 160900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20240219 | 160800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20240219 | 160700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20240219 | 160600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240219 | 160500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240219 | 160400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240219 | 160300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240219 | 160200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240219 | 160100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240219 | 160000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240219 | 155900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240219 | 155800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240219 | 155700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240219 | 155600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20240219 | 155500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20240219 | 155400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20240219 | 155300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20240219 | 155200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 213 | 20240219 | 155100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20240219 | 155000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20240219 | 154900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20240219 | 154800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20240219 | 154700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20240219 | 154600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20240219 | 154500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20240219 | 154400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20240219 | 154300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20240219 | 154200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20240219 | 154100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20240219 | 154000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 225 | 20240219 | 153900 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 226 | 20240219 | 153800 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 227 | 20240219 | 153700 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 228 | 20240219 | 153600 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 229 | 20240219 | 153500 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 230 | 20240219 | 153400 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 231 | 20240219 | 153300 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 232 | 20240219 | 153200 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 233 | 20240219 | 153100 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 0 |
| 234 | 20240219 | 153000 | 68397492654 | 1844 | 1844 | 1844 | 1844 | 196576 |
| 235 | 20240219 | 152900 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 236 | 20240219 | 152800 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 237 | 20240219 | 152700 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 238 | 20240219 | 152600 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 239 | 20240219 | 152500 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 240 | 20240219 | 152400 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 241 | 20240219 | 152300 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 242 | 20240219 | 152200 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 243 | 20240219 | 152100 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 244 | 20240219 | 152000 | 68035006510 | 1827 | 1827 | 1827 | 1827 | 0 |
| 245 | 20240219 | 151900 | 68035006510 | 1827 | 1840 | 1846 | 1820 | 94184 |
| 246 | 20240219 | 151800 | 67862739883 | 1838 | 1850 | 1850 | 1838 | 44426 |
| 247 | 20240219 | 151700 | 67780787684 | 1845 | 1853 | 1853 | 1842 | 30925 |
| 248 | 20240219 | 151600 | 67723736350 | 1853 | 1861 | 1863 | 1841 | 67859 |
| 249 | 20240219 | 151500 | 67597949120 | 1862 | 1863 | 1864 | 1859 | 33399 |
| 250 | 20240219 | 151400 | 67535764831 | 1863 | 1859 | 1865 | 1857 | 40530 |
| 251 | 20240219 | 151300 | 67460418337 | 1857 | 1854 | 1866 | 1854 | 23802 |
| 252 | 20240219 | 151200 | 67416208444 | 1855 | 1852 | 1855 | 1850 | 14140 |
| 253 | 20240219 | 151100 | 67390017590 | 1851 | 1857 | 1857 | 1847 | 27578 |
| 254 | 20240219 | 151000 | 67338938924 | 1860 | 1863 | 1870 | 1857 | 42429 |
| 255 | 20240219 | 150900 | 67259833013 | 1863 | 1872 | 1874 | 1861 | 45543 |
| 256 | 20240219 | 150800 | 67174818835 | 1870 | 1868 | 1874 | 1867 | 80499 |
| 257 | 20240219 | 150700 | 67024245465 | 1868 | 1859 | 1868 | 1858 | 45607 |
| 258 | 20240219 | 150600 | 66939244139 | 1858 | 1850 | 1859 | 1849 | 23318 |
| 259 | 20240219 | 150500 | 66895997004 | 1848 | 1850 | 1855 | 1844 | 23599 |
| 260 | 20240219 | 150400 | 66852307073 | 1848 | 1834 | 1853 | 1834 | 30702 |
| 261 | 20240219 | 150300 | 66795627975 | 1834 | 1825 | 1835 | 1825 | 25062 |
| 262 | 20240219 | 150200 | 66749782477 | 1826 | 1831 | 1831 | 1825 | 49211 |
| 263 | 20240219 | 150100 | 66659825036 | 1830 | 1835 | 1836 | 1828 | 20133 |
| 264 | 20240219 | 150000 | 66622916803 | 1828 | 1838 | 1838 | 1827 | 44617 |
| 265 | 20240219 | 145900 | 66541282822 | 1835 | 1843 | 1843 | 1835 | 10657 |
| 266 | 20240219 | 145800 | 66521705713 | 1843 | 1842 | 1846 | 1835 | 40211 |
| 267 | 20240219 | 145700 | 66447766777 | 1841 | 1849 | 1849 | 1841 | 14422 |
| 268 | 20240219 | 145600 | 66421184007 | 1849 | 1841 | 1851 | 1841 | 12973 |
| 269 | 20240219 | 145500 | 66397213827 | 1845 | 1845 | 1846 | 1840 | 16611 |
| 270 | 20240219 | 145400 | 66366609665 | 1845 | 1854 | 1859 | 1845 | 30189 |
| 271 | 20240219 | 145300 | 66310739330 | 1854 | 1856 | 1859 | 1852 | 17717 |
| 272 | 20240219 | 145200 | 66277879034 | 1856 | 1868 | 1870 | 1855 | 32730 |
| 273 | 20240219 | 145100 | 66216929120 | 1869 | 1864 | 1872 | 1863 | 28439 |
| 274 | 20240219 | 145000 | 66163791826 | 1864 | 1861 | 1869 | 1861 | 61603 |
| 275 | 20240219 | 144900 | 66048854387 | 1861 | 1858 | 1861 | 1853 | 27078 |
| 276 | 20240219 | 144800 | 65998541739 | 1859 | 1849 | 1859 | 1849 | 24850 |
| 277 | 20240219 | 144700 | 65952457270 | 1851 | 1849 | 1851 | 1845 | 22979 |
| 278 | 20240219 | 144600 | 65910007668 | 1849 | 1842 | 1849 | 1842 | 4139 |
| 279 | 20240219 | 144500 | 65902364138 | 1842 | 1841 | 1845 | 1841 | 4985 |
| 280 | 20240219 | 144400 | 65893183550 | 1841 | 1842 | 1845 | 1841 | 9058 |
| 281 | 20240219 | 144300 | 65876499733 | 1841 | 1845 | 1848 | 1840 | 7163 |
| 282 | 20240219 | 144200 | 65863297229 | 1845 | 1843 | 1848 | 1840 | 16675 |
| 283 | 20240219 | 144100 | 65832579187 | 1843 | 1848 | 1853 | 1838 | 39040 |
| 284 | 20240219 | 144000 | 65760744515 | 1855 | 1858 | 1861 | 1847 | 65246 |
| 285 | 20240219 | 143900 | 65639546586 | 1858 | 1840 | 1858 | 1840 | 59800 |
| 286 | 20240219 | 143800 | 65528976474 | 1838 | 1837 | 1841 | 1835 | 12583 |
| 287 | 20240219 | 143700 | 65505839346 | 1838 | 1837 | 1838 | 1833 | 10627 |
| 288 | 20240219 | 143600 | 65486334154 | 1837 | 1837 | 1839 | 1830 | 20711 |
| 289 | 20240219 | 143500 | 65448376172 | 1837 | 1833 | 1840 | 1833 | 11929 |
| 290 | 20240219 | 143400 | 65426498950 | 1833 | 1836 | 1840 | 1830 | 17816 |
| 291 | 20240219 | 143300 | 65393808532 | 1837 | 1830 | 1837 | 1830 | 7976 |
| 292 | 20240219 | 143200 | 65379194531 | 1830 | 1837 | 1841 | 1830 | 20987 |
| 293 | 20240219 | 143100 | 65340622358 | 1838 | 1831 | 1838 | 1831 | 9376 |
| 294 | 20240219 | 143000 | 65323413103 | 1832 | 1828 | 1833 | 1827 | 5891 |
| 295 | 20240219 | 142900 | 65312636570 | 1828 | 1828 | 1833 | 1828 | 3455 |
| 296 | 20240219 | 142800 | 65306319290 | 1833 | 1827 | 1833 | 1827 | 19257 |
| 297 | 20240219 | 142700 | 65271082286 | 1830 | 1826 | 1831 | 1822 | 19302 |
| 298 | 20240219 | 142600 | 65235788946 | 1825 | 1825 | 1833 | 1821 | 42891 |
| 299 | 20240219 | 142500 | 65157626687 | 1825 | 1829 | 1833 | 1825 | 28639 |
| 300 | 20240219 | 142400 | 65105293487 | 1829 | 1836 | 1838 | 1828 | 25954 |
| 301 | 20240219 | 142300 | 65057748497 | 1836 | 1834 | 1839 | 1834 | 3353 |
| 302 | 20240219 | 142200 | 65051593396 | 1833 | 1836 | 1836 | 1833 | 17814 |
| 303 | 20240219 | 142100 | 65018919397 | 1835 | 1836 | 1841 | 1834 | 13624 |
| 304 | 20240219 | 142000 | 64993915677 | 1835 | 1841 | 1843 | 1835 | 4722 |
| 305 | 20240219 | 141900 | 64985233304 | 1835 | 1838 | 1843 | 1835 | 13007 |
| 306 | 20240219 | 141800 | 64961335837 | 1838 | 1840 | 1845 | 1834 | 19760 |
| 307 | 20240219 | 141700 | 64925015286 | 1841 | 1841 | 1849 | 1840 | 8335 |
| 308 | 20240219 | 141600 | 64909670090 | 1841 | 1857 | 1858 | 1840 | 21517 |
| 309 | 20240219 | 141500 | 64869886105 | 1858 | 1853 | 1861 | 1850 | 12085 |
| 310 | 20240219 | 141400 | 64847458024 | 1851 | 1854 | 1856 | 1850 | 20718 |
| 311 | 20240219 | 141300 | 64809062105 | 1854 | 1847 | 1855 | 1843 | 16321 |
| 312 | 20240219 | 141200 | 64778852902 | 1849 | 1839 | 1849 | 1839 | 8834 |
| 313 | 20240219 | 141100 | 64762536975 | 1844 | 1844 | 1846 | 1836 | 9575 |
| 314 | 20240219 | 141000 | 64744885283 | 1844 | 1836 | 1844 | 1832 | 18505 |
| 315 | 20240219 | 140900 | 64710863295 | 1836 | 1835 | 1837 | 1831 | 6092 |
| 316 | 20240219 | 140800 | 64699682377 | 1835 | 1831 | 1835 | 1826 | 51850 |
| 317 | 20240219 | 140700 | 64604830715 | 1831 | 1830 | 1837 | 1830 | 20075 |
| 318 | 20240219 | 140600 | 64568045385 | 1833 | 1831 | 1834 | 1826 | 25341 |
| 319 | 20240219 | 140500 | 64521701956 | 1827 | 1828 | 1835 | 1827 | 20942 |
| 320 | 20240219 | 140400 | 64483394735 | 1833 | 1834 | 1835 | 1824 | 16223 |
| 321 | 20240219 | 140300 | 64453759045 | 1824 | 1846 | 1846 | 1823 | 107387 |
| 322 | 20240219 | 140200 | 64256953442 | 1841 | 1846 | 1847 | 1840 | 39575 |
| 323 | 20240219 | 140100 | 64184096459 | 1846 | 1840 | 1846 | 1840 | 12630 |
| 324 | 20240219 | 140000 | 64160834593 | 1840 | 1845 | 1845 | 1839 | 36332 |
| 325 | 20240219 | 135900 | 64093960012 | 1843 | 1852 | 1852 | 1841 | 29499 |
| 326 | 20240219 | 135800 | 64039522297 | 1854 | 1856 | 1860 | 1848 | 30188 |
| 327 | 20240219 | 135700 | 63983513512 | 1855 | 1851 | 1857 | 1846 | 18231 |
| 328 | 20240219 | 135600 | 63949729656 | 1851 | 1842 | 1852 | 1839 | 23852 |
| 329 | 20240219 | 135500 | 63905727550 | 1840 | 1839 | 1844 | 1837 | 21805 |
| 330 | 20240219 | 135400 | 63865608474 | 1840 | 1838 | 1847 | 1837 | 51889 |
| 331 | 20240219 | 135300 | 63770132577 | 1838 | 1853 | 1853 | 1838 | 65832 |
| 332 | 20240219 | 135200 | 63648617065 | 1853 | 1867 | 1870 | 1844 | 105958 |
| 333 | 20240219 | 135100 | 63452133957 | 1867 | 1882 | 1883 | 1865 | 91972 |
| 334 | 20240219 | 135000 | 63280167346 | 1877 | 1886 | 1888 | 1859 | 110180 |
| 335 | 20240219 | 134900 | 63073417997 | 1885 | 1880 | 1895 | 1879 | 171894 |
| 336 | 20240219 | 134800 | 62749051299 | 1880 | 1873 | 1880 | 1871 | 165091 |
| 337 | 20240219 | 134700 | 62439352193 | 1871 | 1860 | 1873 | 1860 | 78835 |
| 338 | 20240219 | 134600 | 62291924764 | 1860 | 1861 | 1862 | 1856 | 44673 |
| 339 | 20240219 | 134500 | 62208894245 | 1862 | 1872 | 1873 | 1849 | 98662 |
| 340 | 20240219 | 134400 | 62025018780 | 1873 | 1860 | 1880 | 1858 | 204524 |
| 341 | 20240219 | 134300 | 61642579697 | 1860 | 1839 | 1860 | 1837 | 136956 |
| 342 | 20240219 | 134200 | 61389235171 | 1838 | 1827 | 1838 | 1827 | 59973 |
| 343 | 20240219 | 134100 | 61279273081 | 1830 | 1821 | 1831 | 1820 | 42318 |
| 344 | 20240219 | 134000 | 61202028950 | 1821 | 1815 | 1821 | 1813 | 21220 |
| 345 | 20240219 | 133900 | 61163454203 | 1814 | 1818 | 1819 | 1813 | 27477 |
| 346 | 20240219 | 133800 | 61113572816 | 1819 | 1820 | 1820 | 1815 | 6546 |
| 347 | 20240219 | 133700 | 61101670847 | 1820 | 1817 | 1822 | 1815 | 30640 |
| 348 | 20240219 | 133600 | 61045916523 | 1817 | 1811 | 1821 | 1810 | 42756 |
| 349 | 20240219 | 133500 | 60968312343 | 1811 | 1810 | 1811 | 1805 | 22422 |
| 350 | 20240219 | 133400 | 60927790619 | 1813 | 1813 | 1814 | 1809 | 18509 |
| 351 | 20240219 | 133300 | 60894275810 | 1813 | 1813 | 1815 | 1811 | 14403 |
| 352 | 20240219 | 133200 | 60868171692 | 1814 | 1813 | 1814 | 1811 | 16041 |
| 353 | 20240219 | 133100 | 60839090922 | 1814 | 1810 | 1814 | 1808 | 19487 |
| 354 | 20240219 | 133000 | 60803797865 | 1810 | 1804 | 1810 | 1802 | 32278 |
| 355 | 20240219 | 132900 | 60745534132 | 1806 | 1798 | 1806 | 1795 | 52415 |
| 356 | 20240219 | 132800 | 60651229649 | 1797 | 1801 | 1801 | 1792 | 97865 |
| 357 | 20240219 | 132700 | 60475350409 | 1800 | 1810 | 1810 | 1800 | 122505 |
| 358 | 20240219 | 132600 | 60254646858 | 1810 | 1817 | 1820 | 1809 | 67110 |
| 359 | 20240219 | 132500 | 60132975324 | 1821 | 1826 | 1826 | 1818 | 33305 |
| 360 | 20240219 | 132400 | 60072336137 | 1826 | 1820 | 1827 | 1820 | 30190 |
| 361 | 20240219 | 132300 | 60017318122 | 1820 | 1824 | 1825 | 1819 | 13651 |
| 362 | 20240219 | 132200 | 59992457506 | 1824 | 1825 | 1827 | 1820 | 42668 |
| 363 | 20240219 | 132100 | 59914658751 | 1826 | 1823 | 1827 | 1822 | 40045 |
| 364 | 20240219 | 132000 | 59841606990 | 1822 | 1817 | 1822 | 1815 | 14379 |
| 365 | 20240219 | 131900 | 59815455849 | 1816 | 1817 | 1818 | 1814 | 27914 |
| 366 | 20240219 | 131800 | 59764766793 | 1818 | 1819 | 1820 | 1815 | 37169 |
| 367 | 20240219 | 131700 | 59697214923 | 1819 | 1821 | 1822 | 1817 | 57211 |
| 368 | 20240219 | 131600 | 59593078437 | 1823 | 1822 | 1826 | 1821 | 66951 |
| 369 | 20240219 | 131500 | 59470993693 | 1823 | 1818 | 1823 | 1814 | 52028 |
| 370 | 20240219 | 131400 | 59376432009 | 1818 | 1815 | 1820 | 1813 | 65398 |
| 371 | 20240219 | 131300 | 59257722349 | 1815 | 1810 | 1815 | 1809 | 81494 |
| 372 | 20240219 | 131200 | 59110014332 | 1810 | 1819 | 1819 | 1801 | 152475 |
| 373 | 20240219 | 131100 | 58834139066 | 1816 | 1825 | 1827 | 1812 | 146539 |
| 374 | 20240219 | 131000 | 58567542378 | 1825 | 1825 | 1830 | 1818 | 120807 |
| 375 | 20240219 | 130900 | 58347449177 | 1826 | 1830 | 1836 | 1822 | 255361 |
| 376 | 20240219 | 130800 | 57880849563 | 1830 | 1849 | 1852 | 1827 | 146315 |
| 377 | 20240219 | 130700 | 57611877660 | 1848 | 1865 | 1865 | 1840 | 135305 |
| 378 | 20240219 | 130600 | 57360874530 | 1864 | 1871 | 1872 | 1864 | 30317 |
| 379 | 20240219 | 130500 | 57304298599 | 1871 | 1868 | 1872 | 1866 | 14477 |
| 380 | 20240219 | 130400 | 57277265551 | 1867 | 1873 | 1873 | 1866 | 17615 |
| 381 | 20240219 | 130300 | 57244339939 | 1871 | 1878 | 1878 | 1871 | 19532 |
| 382 | 20240219 | 130200 | 57207742920 | 1878 | 1881 | 1881 | 1867 | 53686 |
| 383 | 20240219 | 130100 | 57107074776 | 1881 | 1875 | 1885 | 1874 | 93157 |
| 384 | 20240219 | 130000 | 56931908666 | 1874 | 1868 | 1875 | 1867 | 59195 |
| 385 | 20240219 | 125900 | 56821093127 | 1867 | 1873 | 1873 | 1867 | 42951 |
| 386 | 20240219 | 125800 | 56740782098 | 1873 | 1861 | 1873 | 1861 | 75107 |
| 387 | 20240219 | 125700 | 56600472671 | 1860 | 1872 | 1872 | 1860 | 75695 |
| 388 | 20240219 | 125600 | 56459499026 | 1866 | 1878 | 1878 | 1862 | 79129 |
| 389 | 20240219 | 125500 | 56311787751 | 1879 | 1873 | 1879 | 1870 | 39076 |
| 390 | 20240219 | 125400 | 56238579727 | 1873 | 1880 | 1881 | 1873 | 22873 |
| 391 | 20240219 | 125300 | 56195641598 | 1881 | 1879 | 1882 | 1875 | 22786 |
| 392 | 20240219 | 125200 | 56152834708 | 1880 | 1887 | 1887 | 1880 | 53245 |
| 393 | 20240219 | 125100 | 56052541234 | 1886 | 1868 | 1886 | 1868 | 41197 |
| 394 | 20240219 | 125000 | 55975155945 | 1873 | 1874 | 1876 | 1865 | 112648 |
| 395 | 20240219 | 124900 | 55764467502 | 1873 | 1875 | 1876 | 1873 | 36723 |
| 396 | 20240219 | 124800 | 55695640881 | 1875 | 1881 | 1882 | 1871 | 104187 |
| 397 | 20240219 | 124700 | 55500314008 | 1882 | 1886 | 1887 | 1882 | 33685 |
| 398 | 20240219 | 124600 | 55436885066 | 1888 | 1886 | 1894 | 1885 | 24540 |
| 399 | 20240219 | 124500 | 55390526281 | 1885 | 1894 | 1894 | 1883 | 19763 |
| 400 | 20240219 | 124400 | 55353206976 | 1892 | 1882 | 1895 | 1882 | 30633 |
| 401 | 20240219 | 124300 | 55295337570 | 1878 | 1880 | 1881 | 1875 | 69456 |
| 402 | 20240219 | 124200 | 55164952139 | 1877 | 1884 | 1887 | 1876 | 140118 |
| 403 | 20240219 | 124100 | 54901479556 | 1884 | 1888 | 1889 | 1883 | 47980 |
| 404 | 20240219 | 124000 | 54811017443 | 1886 | 1893 | 1895 | 1885 | 63226 |
| 405 | 20240219 | 123900 | 54691464587 | 1893 | 1891 | 1896 | 1880 | 136828 |
| 406 | 20240219 | 123800 | 54433356274 | 1891 | 1910 | 1911 | 1890 | 103513 |
| 407 | 20240219 | 123700 | 54237060952 | 1912 | 1921 | 1922 | 1910 | 98392 |
| 408 | 20240219 | 123600 | 54048536660 | 1922 | 1912 | 1925 | 1910 | 149145 |
| 409 | 20240219 | 123500 | 53762469484 | 1913 | 1895 | 1914 | 1893 | 80058 |
| 410 | 20240219 | 123400 | 53610024637 | 1893 | 1901 | 1901 | 1892 | 170615 |
| 411 | 20240219 | 123300 | 53286398990 | 1901 | 1913 | 1914 | 1900 | 201595 |
| 412 | 20240219 | 123200 | 52902376673 | 1912 | 1916 | 1919 | 1911 | 58754 |
| 413 | 20240219 | 123100 | 52789883991 | 1916 | 1913 | 1919 | 1912 | 34561 |
| 414 | 20240219 | 123000 | 52723714277 | 1913 | 1910 | 1920 | 1905 | 111511 |
| 415 | 20240219 | 122900 | 52510697032 | 1910 | 1936 | 1936 | 1910 | 188813 |
| 416 | 20240219 | 122800 | 52147163465 | 1935 | 1939 | 1941 | 1935 | 33299 |
| 417 | 20240219 | 122700 | 52082650007 | 1940 | 1934 | 1941 | 1933 | 25966 |
| 418 | 20240219 | 122600 | 52032348649 | 1933 | 1935 | 1935 | 1931 | 33750 |
| 419 | 20240219 | 122500 | 51967136790 | 1932 | 1942 | 1943 | 1930 | 137557 |
| 420 | 20240219 | 122400 | 51700935318 | 1942 | 1950 | 1950 | 1942 | 61478 |
| 421 | 20240219 | 122300 | 51581317734 | 1948 | 1951 | 1955 | 1946 | 102268 |
| 422 | 20240219 | 122200 | 51381672802 | 1952 | 1943 | 1953 | 1942 | 78653 |
| 423 | 20240219 | 122100 | 51228576439 | 1946 | 1949 | 1951 | 1943 | 82567 |
| 424 | 20240219 | 122000 | 51067745354 | 1950 | 1939 | 1950 | 1933 | 100086 |
| 425 | 20240219 | 121900 | 50873516071 | 1939 | 1943 | 1948 | 1939 | 124951 |
| 426 | 20240219 | 121800 | 50630938511 | 1942 | 1941 | 1948 | 1939 | 93250 |
| 427 | 20240219 | 121700 | 50449940978 | 1941 | 1946 | 1951 | 1938 | 34096 |
| 428 | 20240219 | 121600 | 50383688158 | 1946 | 1952 | 1952 | 1937 | 95454 |
| 429 | 20240219 | 121500 | 50198083111 | 1952 | 1952 | 1957 | 1950 | 63683 |
| 430 | 20240219 | 121400 | 50073724797 | 1952 | 1958 | 1965 | 1948 | 260553 |
| 431 | 20240219 | 121300 | 49562919287 | 1959 | 1931 | 1959 | 1930 | 196725 |
| 432 | 20240219 | 121200 | 49181365383 | 1931 | 1947 | 1947 | 1930 | 117393 |
| 433 | 20240219 | 121100 | 48953949192 | 1945 | 1952 | 1955 | 1943 | 100146 |
| 434 | 20240219 | 121000 | 48759003199 | 1952 | 1959 | 1962 | 1952 | 234832 |
| 435 | 20240219 | 120900 | 48298824375 | 1959 | 1933 | 1963 | 1933 | 206163 |
| 436 | 20240219 | 120800 | 47898298537 | 1933 | 1941 | 1942 | 1928 | 133270 |
| 437 | 20240219 | 120700 | 47640733980 | 1937 | 1942 | 1942 | 1930 | 105229 |
| 438 | 20240219 | 120600 | 47437237165 | 1939 | 1939 | 1944 | 1936 | 131413 |
| 439 | 20240219 | 120500 | 47182354023 | 1939 | 1944 | 1945 | 1929 | 175945 |
| 440 | 20240219 | 120400 | 46841458467 | 1944 | 1928 | 1945 | 1927 | 224096 |
| 441 | 20240219 | 120300 | 46407163553 | 1928 | 1925 | 1929 | 1920 | 137111 |
| 442 | 20240219 | 120200 | 46143241354 | 1922 | 1933 | 1937 | 1900 | 450449 |
| 443 | 20240219 | 120100 | 45278174478 | 1933 | 1981 | 1981 | 1902 | 661754 |
| 444 | 20240219 | 120000 | 43995845303 | 1981 | 1987 | 1987 | 1975 | 216552 |
| 445 | 20240219 | 115900 | 43567212594 | 1987 | 1989 | 1989 | 1977 | 218378 |
| 446 | 20240219 | 115800 | 43134143224 | 1987 | 2005 | 2005 | 1982 | 322966 |
| 447 | 20240219 | 115700 | 42490569969 | 2005 | 2010 | 2015 | 2000 | 77355 |
| 448 | 20240219 | 115600 | 42335378539 | 2005 | 2015 | 2025 | 2000 | 151802 |
| 449 | 20240219 | 115500 | 42030184519 | 2020 | 2005 | 2040 | 2000 | 277326 |
| 450 | 20240219 | 115400 | 41468095019 | 2000 | 2020 | 2025 | 1995 | 260427 |
| 451 | 20240219 | 115300 | 40946633137 | 2020 | 2015 | 2025 | 2000 | 302309 |
| 452 | 20240219 | 115200 | 40338314607 | 2015 | 2030 | 2050 | 2015 | 516345 |
| 453 | 20240219 | 115100 | 39288531552 | 2030 | 2005 | 2045 | 1996 | 305947 |
| 454 | 20240219 | 115000 | 38672963718 | 2010 | 2005 | 2010 | 1990 | 435756 |
| 455 | 20240219 | 114900 | 37801324120 | 2010 | 1998 | 2015 | 1996 | 811085 |
| 456 | 20240219 | 114800 | 36177148730 | 1997 | 1978 | 1999 | 1973 | 385706 |
| 457 | 20240219 | 114700 | 35410517881 | 1978 | 1964 | 1995 | 1962 | 610061 |
| 458 | 20240219 | 114600 | 34205562780 | 1963 | 1936 | 1970 | 1933 | 473004 |
| 459 | 20240219 | 114500 | 33279258873 | 1935 | 1960 | 1960 | 1926 | 236641 |
| 460 | 20240219 | 114400 | 32820488336 | 1959 | 1910 | 1964 | 1910 | 357229 |
| 461 | 20240219 | 114300 | 32129757599 | 1913 | 1914 | 1920 | 1897 | 220933 |
| 462 | 20240219 | 114200 | 31707934811 | 1914 | 1893 | 1924 | 1890 | 331249 |
| 463 | 20240219 | 114100 | 31073616711 | 1893 | 1898 | 1900 | 1888 | 133941 |
| 464 | 20240219 | 114000 | 30820126164 | 1899 | 1893 | 1904 | 1890 | 206079 |
| 465 | 20240219 | 113900 | 30429348590 | 1894 | 1919 | 1949 | 1884 | 516252 |
| 466 | 20240219 | 113800 | 29444215298 | 1920 | 1886 | 1945 | 1882 | 610524 |
| 467 | 20240219 | 113700 | 28276755117 | 1883 | 1888 | 1900 | 1879 | 661724 |
| 468 | 20240219 | 113600 | 27025588292 | 1888 | 1882 | 1889 | 1881 | 222421 |
| 469 | 20240219 | 113500 | 26606708448 | 1875 | 1875 | 1875 | 1875 | 0 |
| 470 | 20240219 | 113400 | 26606708448 | 1875 | 1869 | 1875 | 1865 | 227404 |
| 471 | 20240219 | 113300 | 26181096605 | 1869 | 1840 | 1870 | 1836 | 224298 |
| 472 | 20240219 | 113200 | 25764530349 | 1840 | 1840 | 1849 | 1835 | 54196 |
| 473 | 20240219 | 113100 | 25664819480 | 1840 | 1829 | 1840 | 1820 | 45316 |
| 474 | 20240219 | 113000 | 25581907457 | 1829 | 1821 | 1829 | 1821 | 16374 |
| 475 | 20240219 | 112900 | 25552058930 | 1821 | 1821 | 1821 | 1813 | 13374 |
| 476 | 20240219 | 112800 | 25527770578 | 1817 | 1820 | 1830 | 1817 | 11846 |
| 477 | 20240219 | 112700 | 25506136676 | 1825 | 1817 | 1825 | 1810 | 118470 |
| 478 | 20240219 | 112600 | 25290335360 | 1817 | 1816 | 1826 | 1816 | 15814 |
| 479 | 20240219 | 112500 | 25261561376 | 1825 | 1824 | 1828 | 1811 | 24206 |
| 480 | 20240219 | 112400 | 25217592216 | 1827 | 1810 | 1828 | 1800 | 48346 |
| 481 | 20240219 | 112300 | 25130125423 | 1810 | 1822 | 1822 | 1802 | 43271 |
| 482 | 20240219 | 112200 | 25051716783 | 1823 | 1823 | 1840 | 1816 | 68432 |
| 483 | 20240219 | 112100 | 24926819351 | 1823 | 1821 | 1834 | 1820 | 57551 |
| 484 | 20240219 | 112000 | 24821807853 | 1820 | 1849 | 1855 | 1820 | 159026 |
| 485 | 20240219 | 111900 | 24528540134 | 1849 | 1840 | 1850 | 1839 | 155753 |
| 486 | 20240219 | 111800 | 24241170227 | 1840 | 1837 | 1840 | 1834 | 75355 |
| 487 | 20240219 | 111700 | 24102649876 | 1838 | 1840 | 1840 | 1831 | 61294 |
| 488 | 20240219 | 111600 | 23990102425 | 1840 | 1834 | 1840 | 1828 | 33874 |
| 489 | 20240219 | 111500 | 23927890476 | 1834 | 1821 | 1836 | 1819 | 48516 |
| 490 | 20240219 | 111400 | 23839276620 | 1821 | 1817 | 1825 | 1816 | 32855 |
| 491 | 20240219 | 111300 | 23779489129 | 1817 | 1819 | 1823 | 1815 | 25747 |
| 492 | 20240219 | 111200 | 23732693481 | 1819 | 1801 | 1820 | 1800 | 53536 |
| 493 | 20240219 | 111100 | 23635827010 | 1803 | 1801 | 1807 | 1800 | 36021 |
| 494 | 20240219 | 111000 | 23570906964 | 1801 | 1796 | 1809 | 1790 | 28600 |
| 495 | 20240219 | 110900 | 23519484376 | 1796 | 1802 | 1819 | 1796 | 43447 |
| 496 | 20240219 | 110800 | 23441052882 | 1800 | 1787 | 1806 | 1780 | 183041 |
| 497 | 20240219 | 110700 | 23114111495 | 1788 | 1820 | 1823 | 1788 | 183549 |
| 498 | 20240219 | 110600 | 22781795005 | 1821 | 1850 | 1850 | 1800 | 166931 |
| 499 | 20240219 | 110500 | 22477356615 | 1849 | 1854 | 1866 | 1847 | 198347 |
| 500 | 20240219 | 110400 | 22109301760 | 1854 | 1840 | 1858 | 1837 | 88903 |
| 501 | 20240219 | 110300 | 21944956649 | 1843 | 1839 | 1848 | 1834 | 94246 |
| 502 | 20240219 | 110200 | 21771668969 | 1839 | 1854 | 1857 | 1837 | 121664 |
| 503 | 20240219 | 110100 | 21547188182 | 1849 | 1859 | 1868 | 1837 | 346779 |
| 504 | 20240219 | 110000 | 20903827223 | 1860 | 1869 | 1870 | 1851 | 319086 |
| 505 | 20240219 | 105900 | 20310341834 | 1868 | 1840 | 1870 | 1835 | 573731 |
| 506 | 20240219 | 105800 | 19249281393 | 1843 | 1831 | 1843 | 1830 | 308849 |
| 507 | 20240219 | 105700 | 18681529084 | 1828 | 1798 | 1841 | 1791 | 319610 |
| 508 | 20240219 | 105600 | 18100659234 | 1798 | 1794 | 1800 | 1782 | 75230 |
| 509 | 20240219 | 105500 | 17965536634 | 1790 | 1791 | 1800 | 1790 | 64756 |
| 510 | 20240219 | 105400 | 17849357803 | 1791 | 1783 | 1791 | 1777 | 42441 |
| 511 | 20240219 | 105300 | 17773612922 | 1784 | 1774 | 1785 | 1774 | 50626 |
| 512 | 20240219 | 105200 | 17683524661 | 1774 | 1769 | 1775 | 1768 | 25162 |
| 513 | 20240219 | 105100 | 17638954132 | 1772 | 1771 | 1774 | 1768 | 12552 |
| 514 | 20240219 | 105000 | 17616751055 | 1772 | 1771 | 1774 | 1768 | 14313 |
| 515 | 20240219 | 104900 | 17591410925 | 1770 | 1771 | 1773 | 1768 | 6617 |
| 516 | 20240219 | 104800 | 17579705924 | 1774 | 1775 | 1775 | 1770 | 4497 |
| 517 | 20240219 | 104700 | 17571729233 | 1775 | 1776 | 1780 | 1770 | 31499 |
| 518 | 20240219 | 104600 | 17515759269 | 1774 | 1779 | 1780 | 1774 | 4337 |
| 519 | 20240219 | 104500 | 17508056282 | 1779 | 1768 | 1780 | 1768 | 59691 |
| 520 | 20240219 | 104400 | 17402068467 | 1768 | 1770 | 1771 | 1766 | 17000 |
| 521 | 20240219 | 104300 | 17372017677 | 1770 | 1763 | 1771 | 1763 | 8819 |
| 522 | 20240219 | 104200 | 17356443020 | 1763 | 1756 | 1763 | 1756 | 6733 |
| 523 | 20240219 | 104100 | 17344612742 | 1755 | 1755 | 1756 | 1754 | 14730 |
| 524 | 20240219 | 104000 | 17318760664 | 1753 | 1756 | 1756 | 1752 | 32678 |
| 525 | 20240219 | 103900 | 17261454020 | 1761 | 1760 | 1765 | 1756 | 28901 |
| 526 | 20240219 | 103800 | 17210622903 | 1759 | 1766 | 1766 | 1758 | 8825 |
| 527 | 20240219 | 103700 | 17195101299 | 1760 | 1770 | 1771 | 1760 | 23975 |
| 528 | 20240219 | 103600 | 17152705778 | 1771 | 1764 | 1771 | 1764 | 20021 |
| 529 | 20240219 | 103500 | 17117274944 | 1769 | 1759 | 1769 | 1758 | 8520 |
| 530 | 20240219 | 103400 | 17102258181 | 1758 | 1764 | 1764 | 1757 | 2592 |
| 531 | 20240219 | 103300 | 17097701803 | 1764 | 1768 | 1769 | 1757 | 18110 |
| 532 | 20240219 | 103200 | 17065838906 | 1769 | 1756 | 1769 | 1756 | 23970 |
| 533 | 20240219 | 103100 | 17023561462 | 1756 | 1759 | 1763 | 1754 | 7351 |
| 534 | 20240219 | 103000 | 17010636335 | 1759 | 1754 | 1759 | 1752 | 18412 |
| 535 | 20240219 | 102900 | 16978358262 | 1753 | 1766 | 1767 | 1750 | 46304 |
| 536 | 20240219 | 102800 | 16896793907 | 1767 | 1772 | 1773 | 1767 | 20692 |
| 537 | 20240219 | 102700 | 16860165612 | 1772 | 1780 | 1783 | 1771 | 17524 |
| 538 | 20240219 | 102600 | 16829021316 | 1782 | 1780 | 1785 | 1779 | 78232 |
| 539 | 20240219 | 102500 | 16689665075 | 1779 | 1778 | 1783 | 1770 | 77326 |
| 540 | 20240219 | 102400 | 16552165025 | 1778 | 1767 | 1784 | 1761 | 97043 |
| 541 | 20240219 | 102300 | 16379905902 | 1767 | 1763 | 1767 | 1759 | 12296 |
| 542 | 20240219 | 102200 | 16358214396 | 1764 | 1751 | 1764 | 1751 | 21736 |
| 543 | 20240219 | 102100 | 16320005035 | 1751 | 1753 | 1755 | 1748 | 20937 |
| 544 | 20240219 | 102000 | 16283339994 | 1753 | 1755 | 1756 | 1748 | 24865 |
| 545 | 20240219 | 101900 | 16239712438 | 1743 | 1738 | 1755 | 1737 | 54701 |
| 546 | 20240219 | 101800 | 16144289800 | 1737 | 1741 | 1741 | 1737 | 2464 |
| 547 | 20240219 | 101700 | 16140004800 | 1744 | 1744 | 1745 | 1736 | 29897 |
| 548 | 20240219 | 101600 | 16087937525 | 1744 | 1747 | 1747 | 1740 | 15828 |
| 549 | 20240219 | 101500 | 16060326516 | 1747 | 1730 | 1750 | 1722 | 31738 |
| 550 | 20240219 | 101400 | 16005060483 | 1730 | 1723 | 1730 | 1719 | 34953 |
| 551 | 20240219 | 101300 | 15944820697 | 1724 | 1727 | 1730 | 1724 | 17524 |
| 552 | 20240219 | 101200 | 15914576442 | 1727 | 1728 | 1730 | 1726 | 18094 |
| 553 | 20240219 | 101100 | 15883298114 | 1728 | 1720 | 1728 | 1720 | 24095 |
| 554 | 20240219 | 101000 | 15841786122 | 1719 | 1732 | 1732 | 1717 | 109719 |
| 555 | 20240219 | 100900 | 15652878235 | 1730 | 1736 | 1736 | 1730 | 18245 |
| 556 | 20240219 | 100800 | 15621309224 | 1736 | 1733 | 1738 | 1730 | 46960 |
| 557 | 20240219 | 100700 | 15539970711 | 1733 | 1735 | 1737 | 1732 | 11410 |
| 558 | 20240219 | 100600 | 15520197405 | 1737 | 1737 | 1739 | 1731 | 19863 |
| 559 | 20240219 | 100500 | 15485750889 | 1735 | 1741 | 1741 | 1735 | 13129 |
| 560 | 20240219 | 100400 | 15462942724 | 1740 | 1733 | 1742 | 1731 | 35303 |
| 561 | 20240219 | 100300 | 15401687948 | 1733 | 1734 | 1739 | 1731 | 25296 |
| 562 | 20240219 | 100200 | 15357836998 | 1735 | 1743 | 1743 | 1734 | 88203 |
| 563 | 20240219 | 100100 | 15204689714 | 1743 | 1748 | 1748 | 1742 | 9998 |
| 564 | 20240219 | 100000 | 15187262469 | 1748 | 1748 | 1748 | 1741 | 21720 |
| 565 | 20240219 | 095900 | 15149371931 | 1748 | 1749 | 1749 | 1747 | 6396 |
| 566 | 20240219 | 095800 | 15138189879 | 1749 | 1749 | 1750 | 1746 | 9740 |
| 567 | 20240219 | 095700 | 15121161987 | 1749 | 1742 | 1750 | 1740 | 12719 |
| 568 | 20240219 | 095600 | 15098961977 | 1743 | 1737 | 1743 | 1736 | 32179 |
| 569 | 20240219 | 095500 | 15043022189 | 1738 | 1740 | 1745 | 1735 | 65561 |
| 570 | 20240219 | 095400 | 14928967666 | 1740 | 1743 | 1747 | 1740 | 73483 |
| 571 | 20240219 | 095300 | 14800993071 | 1744 | 1750 | 1750 | 1742 | 56508 |
| 572 | 20240219 | 095200 | 14702365009 | 1749 | 1759 | 1762 | 1746 | 63433 |
| 573 | 20240219 | 095100 | 14591300219 | 1757 | 1765 | 1767 | 1756 | 33729 |
| 574 | 20240219 | 095000 | 14531937421 | 1765 | 1761 | 1766 | 1760 | 21912 |
| 575 | 20240219 | 094900 | 14493300579 | 1760 | 1757 | 1760 | 1751 | 11739 |
| 576 | 20240219 | 094800 | 14472694426 | 1752 | 1754 | 1758 | 1750 | 66286 |
| 577 | 20240219 | 094700 | 14356540000 | 1755 | 1760 | 1762 | 1754 | 36922 |
| 578 | 20240219 | 094600 | 14291680076 | 1760 | 1759 | 1766 | 1757 | 42215 |
| 579 | 20240219 | 094500 | 14217408804 | 1759 | 1756 | 1769 | 1756 | 43045 |
| 580 | 20240219 | 094400 | 14141633550 | 1756 | 1755 | 1757 | 1753 | 61524 |
| 581 | 20240219 | 094300 | 14033696182 | 1757 | 1761 | 1763 | 1754 | 37671 |
| 582 | 20240219 | 094200 | 13967450748 | 1761 | 1772 | 1772 | 1761 | 66210 |
| 583 | 20240219 | 094100 | 13850402206 | 1772 | 1752 | 1774 | 1752 | 42352 |
| 584 | 20240219 | 094000 | 13775737779 | 1752 | 1769 | 1775 | 1750 | 150792 |
| 585 | 20240219 | 093900 | 13510640527 | 1769 | 1775 | 1781 | 1769 | 66792 |
| 586 | 20240219 | 093800 | 13392114525 | 1782 | 1797 | 1797 | 1773 | 126568 |
| 587 | 20240219 | 093700 | 13166636129 | 1798 | 1803 | 1807 | 1788 | 73323 |
| 588 | 20240219 | 093600 | 13034940634 | 1804 | 1807 | 1810 | 1800 | 71307 |
| 589 | 20240219 | 093500 | 12906031759 | 1809 | 1787 | 1810 | 1785 | 117086 |
| 590 | 20240219 | 093400 | 12695769427 | 1788 | 1788 | 1789 | 1781 | 28232 |
| 591 | 20240219 | 093300 | 12645337664 | 1788 | 1773 | 1790 | 1773 | 56809 |
| 592 | 20240219 | 093200 | 12544276784 | 1773 | 1785 | 1795 | 1762 | 192883 |
| 593 | 20240219 | 093100 | 12201408465 | 1789 | 1814 | 1815 | 1785 | 174554 |
| 594 | 20240219 | 093000 | 11887023962 | 1813 | 1793 | 1815 | 1787 | 115090 |
| 595 | 20240219 | 092900 | 11679300390 | 1787 | 1789 | 1799 | 1784 | 91131 |
| 596 | 20240219 | 092800 | 11516402658 | 1789 | 1796 | 1803 | 1789 | 131399 |
| 597 | 20240219 | 092700 | 11280494513 | 1796 | 1805 | 1809 | 1794 | 122477 |
| 598 | 20240219 | 092600 | 11060241751 | 1805 | 1790 | 1809 | 1785 | 141838 |
| 599 | 20240219 | 092500 | 10805283649 | 1790 | 1834 | 1840 | 1774 | 531219 |
| 600 | 20240219 | 092400 | 9846597577 | 1834 | 1813 | 1850 | 1813 | 496311 |
| 601 | 20240219 | 092300 | 8938927823 | 1813 | 1791 | 1815 | 1786 | 378463 |
| 602 | 20240219 | 092200 | 8258344790 | 1792 | 1771 | 1795 | 1770 | 200991 |
| 603 | 20240219 | 092100 | 7899896715 | 1772 | 1772 | 1775 | 1756 | 190876 |
| 604 | 20240219 | 092000 | 7562712780 | 1772 | 1739 | 1785 | 1738 | 267143 |
| 605 | 20240219 | 091900 | 7092309381 | 1740 | 1736 | 1759 | 1733 | 237694 |
| 606 | 20240219 | 091800 | 6676781001 | 1740 | 1730 | 1740 | 1725 | 44366 |
| 607 | 20240219 | 091700 | 6599937036 | 1728 | 1744 | 1747 | 1728 | 41928 |
| 608 | 20240219 | 091600 | 6527169415 | 1745 | 1718 | 1745 | 1718 | 45827 |
| 609 | 20240219 | 091500 | 6447836051 | 1718 | 1724 | 1730 | 1714 | 31524 |
| 610 | 20240219 | 091400 | 6393535521 | 1714 | 1705 | 1725 | 1705 | 53484 |
| 611 | 20240219 | 091300 | 6301781224 | 1702 | 1715 | 1717 | 1702 | 198873 |
| 612 | 20240219 | 091200 | 5961707350 | 1712 | 1740 | 1740 | 1712 | 203266 |
| 613 | 20240219 | 091100 | 5610417902 | 1739 | 1744 | 1749 | 1737 | 79715 |
| 614 | 20240219 | 091000 | 5471613187 | 1747 | 1743 | 1751 | 1739 | 74214 |
| 615 | 20240219 | 090900 | 5342195768 | 1740 | 1741 | 1749 | 1736 | 119571 |
| 616 | 20240219 | 090800 | 5133640130 | 1739 | 1736 | 1761 | 1734 | 315796 |
| 617 | 20240219 | 090700 | 4580524544 | 1735 | 1717 | 1744 | 1717 | 159511 |
| 618 | 20240219 | 090600 | 4303669383 | 1717 | 1716 | 1729 | 1711 | 108049 |
| 619 | 20240219 | 090500 | 4118182349 | 1712 | 1746 | 1750 | 1712 | 445779 |
| 620 | 20240219 | 090400 | 3342142620 | 1748 | 1700 | 1750 | 1697 | 280662 |
| 621 | 20240219 | 090300 | 2856723140 | 1697 | 1708 | 1710 | 1695 | 172011 |
| 622 | 20240219 | 090200 | 2564143408 | 1701 | 1719 | 1720 | 1689 | 263223 |
| 623 | 20240219 | 090100 | 2115878398 | 1718 | 1700 | 1750 | 1690 | 522916 |
| 624 | 20240219 | 090000 | 1212789659 | 1702 | 1705 | 1706 | 1685 | 713041 |