33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 3 | 20240307 | 192200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240307 | 192100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240307 | 192000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240307 | 191900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240307 | 191800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240307 | 191700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240307 | 191600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240307 | 191500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240307 | 191400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240307 | 191300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240307 | 191200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240307 | 191100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240307 | 191000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240307 | 190900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240307 | 190800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240307 | 190700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240307 | 190600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240307 | 190500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240307 | 190400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240307 | 190300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240307 | 190200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240307 | 190100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240307 | 190000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240307 | 185900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240307 | 185800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240307 | 185700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240307 | 185600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240307 | 185500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240307 | 185400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240307 | 185300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 33 | 20240307 | 185200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240307 | 185100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240307 | 185000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240307 | 184900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240307 | 184800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240307 | 184700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240307 | 184600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240307 | 184500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240307 | 184400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240307 | 184300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240307 | 184200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240307 | 184100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240307 | 184000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240307 | 183900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240307 | 183800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240307 | 183700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240307 | 183600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240307 | 183500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240307 | 183400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240307 | 183300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240307 | 183200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240307 | 183100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240307 | 183000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240307 | 182900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240307 | 182800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240307 | 182700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240307 | 182600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240307 | 182500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240307 | 182400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240307 | 182300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 63 | 20240307 | 182200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240307 | 182100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240307 | 182000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240307 | 181900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240307 | 181800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240307 | 181700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240307 | 181600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240307 | 181500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240307 | 181400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240307 | 181300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240307 | 181200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240307 | 181100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240307 | 181000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240307 | 180900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240307 | 180800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240307 | 180700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240307 | 180600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240307 | 180500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240307 | 180400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240307 | 180300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240307 | 180200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240307 | 180100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240307 | 180000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240307 | 175900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240307 | 175800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240307 | 175700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240307 | 175600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240307 | 175500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240307 | 175400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240307 | 175300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 93 | 20240307 | 175200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240307 | 175100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240307 | 175000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240307 | 174900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240307 | 174800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240307 | 174700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240307 | 174600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240307 | 174500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240307 | 174400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240307 | 174300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240307 | 174200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240307 | 174100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240307 | 174000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240307 | 173900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240307 | 173800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240307 | 173700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240307 | 173600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240307 | 173500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240307 | 173400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240307 | 173300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240307 | 173200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240307 | 173100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240307 | 173000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240307 | 172900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240307 | 172800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240307 | 172700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240307 | 172600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240307 | 172500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240307 | 172400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240307 | 172300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 123 | 20240307 | 172200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240307 | 172100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240307 | 172000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240307 | 171900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240307 | 171800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240307 | 171700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240307 | 171600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240307 | 171500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240307 | 171400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240307 | 171300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240307 | 171200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240307 | 171100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240307 | 171000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240307 | 170900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240307 | 170800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240307 | 170700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240307 | 170600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240307 | 170500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240307 | 170400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240307 | 170300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240307 | 170200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240307 | 170100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240307 | 170000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240307 | 165900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240307 | 165800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240307 | 165700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240307 | 165600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240307 | 165500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240307 | 165400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240307 | 165300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 153 | 20240307 | 165200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240307 | 165100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240307 | 165000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240307 | 164900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240307 | 164800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240307 | 164700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240307 | 164600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240307 | 164500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240307 | 164400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240307 | 164300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240307 | 164200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240307 | 164100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240307 | 164000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240307 | 163900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240307 | 163800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240307 | 163700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240307 | 163600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240307 | 163500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240307 | 163400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240307 | 163300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240307 | 163200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240307 | 163100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240307 | 163000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240307 | 162900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240307 | 162800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240307 | 162700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240307 | 162600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240307 | 162500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240307 | 162400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240307 | 162300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 183 | 20240307 | 162200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240307 | 162100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240307 | 162000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240307 | 161900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240307 | 161800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240307 | 161700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240307 | 161600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240307 | 161500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240307 | 161400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240307 | 161300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240307 | 161200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240307 | 161100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240307 | 161000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240307 | 160900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240307 | 160800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240307 | 160700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240307 | 160600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240307 | 160500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240307 | 160400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240307 | 160300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240307 | 160200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240307 | 160100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240307 | 160000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240307 | 155900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240307 | 155800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240307 | 155700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240307 | 155600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240307 | 155500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240307 | 155400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240307 | 155300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 213 | 20240307 | 155200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240307 | 155100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240307 | 155000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240307 | 154900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240307 | 154800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240307 | 154700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240307 | 154600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240307 | 154500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240307 | 154400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240307 | 154300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240307 | 154200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240307 | 154100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240307 | 154000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240307 | 153900 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240307 | 153800 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240307 | 153700 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240307 | 153600 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240307 | 153500 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240307 | 153400 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240307 | 153300 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240307 | 153200 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240307 | 153100 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240307 | 153000 | 198408838900 | 2905 | 2905 | 2905 | 2905 | 316144 |
| 236 | 20240307 | 152900 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240307 | 152800 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240307 | 152700 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240307 | 152600 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240307 | 152500 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240307 | 152400 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240307 | 152300 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 243 | 20240307 | 152200 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240307 | 152100 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240307 | 152000 | 197490440580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240307 | 151900 | 197490440580 | 2920 | 2920 | 2935 | 2910 | 232654 |
| 247 | 20240307 | 151800 | 196809305680 | 2920 | 2915 | 2930 | 2905 | 220621 |
| 248 | 20240307 | 151700 | 196165282045 | 2915 | 2910 | 2920 | 2900 | 157167 |
| 249 | 20240307 | 151600 | 195708184555 | 2905 | 2890 | 2910 | 2880 | 226608 |
| 250 | 20240307 | 151500 | 195051782545 | 2890 | 2885 | 2890 | 2880 | 45776 |
| 251 | 20240307 | 151400 | 194919651745 | 2885 | 2880 | 2890 | 2875 | 59690 |
| 252 | 20240307 | 151300 | 194747541835 | 2880 | 2885 | 2885 | 2875 | 42480 |
| 253 | 20240307 | 151200 | 194625099085 | 2885 | 2870 | 2885 | 2870 | 90047 |
| 254 | 20240307 | 151100 | 194366203365 | 2870 | 2870 | 2870 | 2860 | 59435 |
| 255 | 20240307 | 151000 | 194195838020 | 2870 | 2865 | 2870 | 2860 | 23141 |
| 256 | 20240307 | 150900 | 194129585040 | 2860 | 2885 | 2885 | 2860 | 86295 |
| 257 | 20240307 | 150800 | 193881733375 | 2885 | 2855 | 2885 | 2850 | 145848 |
| 258 | 20240307 | 150700 | 193463037195 | 2850 | 2855 | 2860 | 2850 | 24625 |
| 259 | 20240307 | 150600 | 193392744630 | 2860 | 2870 | 2870 | 2850 | 30475 |
| 260 | 20240307 | 150500 | 193305523505 | 2870 | 2855 | 2870 | 2840 | 86236 |
| 261 | 20240307 | 150400 | 193059512935 | 2855 | 2845 | 2860 | 2840 | 49294 |
| 262 | 20240307 | 150300 | 192919178630 | 2845 | 2860 | 2860 | 2845 | 40525 |
| 263 | 20240307 | 150200 | 192803511900 | 2865 | 2860 | 2875 | 2855 | 37996 |
| 264 | 20240307 | 150100 | 192694652015 | 2855 | 2850 | 2860 | 2840 | 87135 |
| 265 | 20240307 | 150000 | 192446450620 | 2855 | 2890 | 2890 | 2850 | 95064 |
| 266 | 20240307 | 145900 | 192173831070 | 2885 | 2870 | 2890 | 2865 | 68630 |
| 267 | 20240307 | 145800 | 191976125940 | 2870 | 2880 | 2880 | 2865 | 23816 |
| 268 | 20240307 | 145700 | 191907696000 | 2880 | 2885 | 2885 | 2860 | 45244 |
| 269 | 20240307 | 145600 | 191777734300 | 2880 | 2880 | 2895 | 2870 | 186832 |
| 270 | 20240307 | 145500 | 191238846450 | 2880 | 2865 | 2890 | 2860 | 168161 |
| 271 | 20240307 | 145400 | 190754952445 | 2860 | 2845 | 2865 | 2840 | 48292 |
| 272 | 20240307 | 145300 | 190617180675 | 2840 | 2830 | 2850 | 2825 | 42659 |
| 273 | 20240307 | 145200 | 190496120435 | 2835 | 2855 | 2860 | 2830 | 61684 |
| 274 | 20240307 | 145100 | 190320581815 | 2855 | 2835 | 2860 | 2835 | 58778 |
| 275 | 20240307 | 145000 | 190153238180 | 2835 | 2810 | 2835 | 2810 | 57633 |
| 276 | 20240307 | 144900 | 189990350245 | 2810 | 2810 | 2815 | 2800 | 33479 |
| 277 | 20240307 | 144800 | 189896350470 | 2810 | 2820 | 2825 | 2810 | 28872 |
| 278 | 20240307 | 144700 | 189814987735 | 2820 | 2830 | 2835 | 2815 | 56345 |
| 279 | 20240307 | 144600 | 189655704985 | 2830 | 2795 | 2830 | 2790 | 58080 |
| 280 | 20240307 | 144500 | 189492563850 | 2790 | 2805 | 2805 | 2785 | 47928 |
| 281 | 20240307 | 144400 | 189358564965 | 2805 | 2825 | 2825 | 2800 | 47097 |
| 282 | 20240307 | 144300 | 189226217880 | 2820 | 2830 | 2835 | 2820 | 46406 |
| 283 | 20240307 | 144200 | 189095016390 | 2830 | 2800 | 2830 | 2795 | 84180 |
| 284 | 20240307 | 144100 | 188858255715 | 2800 | 2790 | 2800 | 2785 | 51993 |
| 285 | 20240307 | 144000 | 188712926855 | 2790 | 2780 | 2800 | 2775 | 59311 |
| 286 | 20240307 | 143900 | 188547728665 | 2775 | 2795 | 2800 | 2775 | 92503 |
| 287 | 20240307 | 143800 | 188290318575 | 2795 | 2770 | 2805 | 2765 | 158428 |
| 288 | 20240307 | 143700 | 187848908375 | 2775 | 2840 | 2840 | 2770 | 364157 |
| 289 | 20240307 | 143600 | 186827263670 | 2835 | 2860 | 2860 | 2835 | 59667 |
| 290 | 20240307 | 143500 | 186657373275 | 2855 | 2850 | 2865 | 2845 | 56131 |
| 291 | 20240307 | 143400 | 186497056945 | 2845 | 2850 | 2850 | 2830 | 159583 |
| 292 | 20240307 | 143300 | 186043795050 | 2850 | 2865 | 2870 | 2845 | 91530 |
| 293 | 20240307 | 143200 | 185782604710 | 2865 | 2870 | 2875 | 2860 | 16633 |
| 294 | 20240307 | 143100 | 185734933405 | 2870 | 2885 | 2885 | 2865 | 34887 |
| 295 | 20240307 | 143000 | 185634595490 | 2885 | 2860 | 2890 | 2860 | 54290 |
| 296 | 20240307 | 142900 | 185478303910 | 2860 | 2865 | 2870 | 2860 | 69717 |
| 297 | 20240307 | 142800 | 185278687695 | 2865 | 2875 | 2875 | 2865 | 37845 |
| 298 | 20240307 | 142700 | 185170171005 | 2870 | 2875 | 2875 | 2870 | 17259 |
| 299 | 20240307 | 142600 | 185120579625 | 2875 | 2870 | 2880 | 2870 | 16363 |
| 300 | 20240307 | 142500 | 185073563720 | 2870 | 2870 | 2875 | 2870 | 26934 |
| 301 | 20240307 | 142400 | 184996195615 | 2870 | 2875 | 2875 | 2870 | 41027 |
| 302 | 20240307 | 142300 | 184878431180 | 2870 | 2885 | 2890 | 2870 | 26734 |
| 303 | 20240307 | 142200 | 184801463390 | 2890 | 2870 | 2890 | 2865 | 27433 |
| 304 | 20240307 | 142100 | 184722439385 | 2865 | 2880 | 2885 | 2865 | 51367 |
| 305 | 20240307 | 142000 | 184574989950 | 2880 | 2900 | 2905 | 2880 | 42179 |
| 306 | 20240307 | 141900 | 184453012970 | 2900 | 2890 | 2900 | 2880 | 37355 |
| 307 | 20240307 | 141800 | 184345221395 | 2880 | 2895 | 2900 | 2865 | 55122 |
| 308 | 20240307 | 141700 | 184186055505 | 2895 | 2910 | 2920 | 2895 | 117633 |
| 309 | 20240307 | 141600 | 183843955440 | 2910 | 2895 | 2910 | 2890 | 74530 |
| 310 | 20240307 | 141500 | 183627433740 | 2890 | 2875 | 2895 | 2875 | 40991 |
| 311 | 20240307 | 141400 | 183509158010 | 2875 | 2870 | 2885 | 2865 | 65516 |
| 312 | 20240307 | 141300 | 183320834235 | 2875 | 2860 | 2880 | 2855 | 42162 |
| 313 | 20240307 | 141200 | 183199973255 | 2860 | 2855 | 2865 | 2850 | 40326 |
| 314 | 20240307 | 141100 | 183084799340 | 2855 | 2860 | 2865 | 2850 | 59603 |
| 315 | 20240307 | 141000 | 182914491090 | 2860 | 2865 | 2870 | 2850 | 111999 |
| 316 | 20240307 | 140900 | 182593974560 | 2870 | 2875 | 2880 | 2865 | 50473 |
| 317 | 20240307 | 140800 | 182449098745 | 2870 | 2885 | 2890 | 2870 | 55447 |
| 318 | 20240307 | 140700 | 182289543645 | 2890 | 2900 | 2905 | 2885 | 53970 |
| 319 | 20240307 | 140600 | 182133509155 | 2900 | 2875 | 2910 | 2870 | 54184 |
| 320 | 20240307 | 140500 | 181977091745 | 2870 | 2890 | 2895 | 2870 | 41178 |
| 321 | 20240307 | 140400 | 181858502595 | 2895 | 2880 | 2895 | 2875 | 33269 |
| 322 | 20240307 | 140300 | 181762595205 | 2880 | 2890 | 2900 | 2865 | 97242 |
| 323 | 20240307 | 140200 | 181482467035 | 2900 | 2915 | 2915 | 2890 | 55347 |
| 324 | 20240307 | 140100 | 181321624970 | 2920 | 2935 | 2935 | 2910 | 100884 |
| 325 | 20240307 | 140000 | 181026879630 | 2930 | 2915 | 2935 | 2910 | 108265 |
| 326 | 20240307 | 135900 | 180710070015 | 2915 | 2925 | 2930 | 2905 | 141424 |
| 327 | 20240307 | 135800 | 180297139430 | 2930 | 2910 | 2935 | 2905 | 303774 |
| 328 | 20240307 | 135700 | 179408386610 | 2910 | 2880 | 2910 | 2865 | 113042 |
| 329 | 20240307 | 135600 | 179081585285 | 2870 | 2870 | 2880 | 2865 | 44832 |
| 330 | 20240307 | 135500 | 178952907920 | 2870 | 2845 | 2875 | 2845 | 68925 |
| 331 | 20240307 | 135400 | 178755584740 | 2845 | 2845 | 2850 | 2840 | 27401 |
| 332 | 20240307 | 135300 | 178677622600 | 2850 | 2845 | 2850 | 2835 | 55839 |
| 333 | 20240307 | 135200 | 178519000445 | 2840 | 2865 | 2870 | 2840 | 64604 |
| 334 | 20240307 | 135100 | 178334513015 | 2865 | 2850 | 2865 | 2850 | 43347 |
| 335 | 20240307 | 135000 | 178210806465 | 2855 | 2855 | 2855 | 2840 | 69559 |
| 336 | 20240307 | 134900 | 178012755240 | 2855 | 2870 | 2875 | 2850 | 64023 |
| 337 | 20240307 | 134800 | 177829712775 | 2875 | 2890 | 2895 | 2870 | 28521 |
| 338 | 20240307 | 134700 | 177747581815 | 2890 | 2885 | 2900 | 2885 | 48287 |
| 339 | 20240307 | 134600 | 177607907850 | 2885 | 2890 | 2905 | 2875 | 116758 |
| 340 | 20240307 | 134500 | 177269928490 | 2890 | 2855 | 2895 | 2845 | 103900 |
| 341 | 20240307 | 134400 | 176971801795 | 2855 | 2870 | 2870 | 2855 | 43368 |
| 342 | 20240307 | 134300 | 176847579470 | 2865 | 2865 | 2875 | 2865 | 22905 |
| 343 | 20240307 | 134200 | 176781853410 | 2865 | 2880 | 2880 | 2865 | 41753 |
| 344 | 20240307 | 134100 | 176661933350 | 2875 | 2865 | 2880 | 2850 | 85510 |
| 345 | 20240307 | 134000 | 176417317580 | 2865 | 2885 | 2895 | 2865 | 73471 |
| 346 | 20240307 | 133900 | 176206203415 | 2880 | 2895 | 2900 | 2875 | 90912 |
| 347 | 20240307 | 133800 | 175943863200 | 2905 | 2900 | 2905 | 2885 | 59690 |
| 348 | 20240307 | 133700 | 175770873550 | 2900 | 2915 | 2915 | 2875 | 96974 |
| 349 | 20240307 | 133600 | 175490487255 | 2920 | 2905 | 2920 | 2885 | 240803 |
| 350 | 20240307 | 133500 | 174790972245 | 2905 | 2855 | 2905 | 2855 | 157681 |
| 351 | 20240307 | 133400 | 174336105205 | 2855 | 2845 | 2860 | 2835 | 74272 |
| 352 | 20240307 | 133300 | 174124528570 | 2845 | 2870 | 2875 | 2845 | 98306 |
| 353 | 20240307 | 133200 | 173843394040 | 2875 | 2860 | 2880 | 2860 | 114144 |
| 354 | 20240307 | 133100 | 173515732120 | 2865 | 2860 | 2865 | 2850 | 91386 |
| 355 | 20240307 | 133000 | 173254753835 | 2855 | 2855 | 2865 | 2850 | 93660 |
| 356 | 20240307 | 132900 | 172987035400 | 2855 | 2840 | 2855 | 2840 | 51485 |
| 357 | 20240307 | 132800 | 172840516915 | 2840 | 2845 | 2850 | 2830 | 76596 |
| 358 | 20240307 | 132700 | 172623116845 | 2840 | 2840 | 2845 | 2820 | 107940 |
| 359 | 20240307 | 132600 | 172317376485 | 2835 | 2815 | 2840 | 2810 | 143299 |
| 360 | 20240307 | 132500 | 171912429450 | 2815 | 2850 | 2850 | 2815 | 361109 |
| 361 | 20240307 | 132400 | 170891657665 | 2850 | 2850 | 2865 | 2840 | 145448 |
| 362 | 20240307 | 132300 | 170476517635 | 2850 | 2845 | 2865 | 2840 | 190961 |
| 363 | 20240307 | 132200 | 169931775750 | 2845 | 2885 | 2890 | 2840 | 293844 |
| 364 | 20240307 | 132100 | 169092017600 | 2885 | 2900 | 2910 | 2885 | 50223 |
| 365 | 20240307 | 132000 | 168946297825 | 2905 | 2885 | 2905 | 2880 | 105270 |
| 366 | 20240307 | 131900 | 168642240905 | 2885 | 2900 | 2900 | 2870 | 126600 |
| 367 | 20240307 | 131800 | 168277331045 | 2895 | 2920 | 2925 | 2890 | 121809 |
| 368 | 20240307 | 131700 | 167922569875 | 2920 | 2885 | 2930 | 2885 | 193095 |
| 369 | 20240307 | 131600 | 167360386075 | 2885 | 2875 | 2890 | 2860 | 283789 |
| 370 | 20240307 | 131500 | 166544621570 | 2880 | 2920 | 2920 | 2875 | 230409 |
| 371 | 20240307 | 131400 | 165877928890 | 2920 | 2910 | 2920 | 2905 | 61752 |
| 372 | 20240307 | 131300 | 165698282850 | 2910 | 2925 | 2925 | 2900 | 176362 |
| 373 | 20240307 | 131200 | 165185249270 | 2920 | 2930 | 2935 | 2920 | 52041 |
| 374 | 20240307 | 131100 | 165033030235 | 2925 | 2925 | 2935 | 2925 | 39414 |
| 375 | 20240307 | 131000 | 164917631955 | 2930 | 2930 | 2940 | 2925 | 45624 |
| 376 | 20240307 | 130900 | 164783804345 | 2935 | 2925 | 2935 | 2920 | 53571 |
| 377 | 20240307 | 130800 | 164626850425 | 2925 | 2930 | 2935 | 2920 | 96631 |
| 378 | 20240307 | 130700 | 164343965105 | 2930 | 2935 | 2940 | 2925 | 83115 |
| 379 | 20240307 | 130600 | 164100475125 | 2935 | 2935 | 2940 | 2930 | 39633 |
| 380 | 20240307 | 130500 | 163984188765 | 2935 | 2950 | 2955 | 2935 | 62154 |
| 381 | 20240307 | 130400 | 163801104615 | 2950 | 2960 | 2965 | 2950 | 82574 |
| 382 | 20240307 | 130300 | 163557006245 | 2960 | 2955 | 2965 | 2955 | 21029 |
| 383 | 20240307 | 130200 | 163494771235 | 2960 | 2960 | 2965 | 2955 | 47377 |
| 384 | 20240307 | 130100 | 163354582285 | 2960 | 2950 | 2960 | 2945 | 38368 |
| 385 | 20240307 | 130000 | 163241316615 | 2950 | 2930 | 2955 | 2930 | 59795 |
| 386 | 20240307 | 125900 | 163065392215 | 2935 | 2940 | 2945 | 2915 | 184492 |
| 387 | 20240307 | 125800 | 162525011820 | 2945 | 2950 | 2950 | 2935 | 82375 |
| 388 | 20240307 | 125700 | 162282663525 | 2945 | 2950 | 2960 | 2945 | 40144 |
| 389 | 20240307 | 125600 | 162164266125 | 2950 | 2955 | 2965 | 2945 | 60030 |
| 390 | 20240307 | 125500 | 161986891400 | 2955 | 2960 | 2960 | 2945 | 57184 |
| 391 | 20240307 | 125400 | 161818183175 | 2955 | 2975 | 2975 | 2955 | 53478 |
| 392 | 20240307 | 125300 | 161659618300 | 2975 | 2975 | 2980 | 2970 | 46873 |
| 393 | 20240307 | 125200 | 161520230780 | 2975 | 2990 | 2995 | 2975 | 61891 |
| 394 | 20240307 | 125100 | 161335573165 | 2990 | 2970 | 2995 | 2970 | 63876 |
| 395 | 20240307 | 125000 | 161144881360 | 2975 | 2970 | 2990 | 2970 | 108823 |
| 396 | 20240307 | 124900 | 160820340275 | 2975 | 2950 | 2975 | 2950 | 40814 |
| 397 | 20240307 | 124800 | 160699552160 | 2950 | 2960 | 2970 | 2950 | 46945 |
| 398 | 20240307 | 124700 | 160560821605 | 2965 | 2965 | 2970 | 2955 | 97206 |
| 399 | 20240307 | 124600 | 160272533545 | 2970 | 2950 | 2970 | 2935 | 77807 |
| 400 | 20240307 | 124500 | 160042637925 | 2950 | 2925 | 2965 | 2920 | 181920 |
| 401 | 20240307 | 124400 | 159507740280 | 2925 | 2950 | 2955 | 2925 | 120105 |
| 402 | 20240307 | 124300 | 159154649370 | 2950 | 2955 | 2960 | 2950 | 57695 |
| 403 | 20240307 | 124200 | 158984141615 | 2955 | 2965 | 2970 | 2935 | 181363 |
| 404 | 20240307 | 124100 | 158448898585 | 2965 | 2975 | 2980 | 2960 | 74296 |
| 405 | 20240307 | 124000 | 158228386955 | 2975 | 2985 | 2990 | 2970 | 86054 |
| 406 | 20240307 | 123900 | 157971859140 | 2985 | 2965 | 2985 | 2960 | 54234 |
| 407 | 20240307 | 123800 | 157810609260 | 2965 | 3000 | 3000 | 2965 | 141525 |
| 408 | 20240307 | 123700 | 157388916415 | 3000 | 3000 | 3010 | 2985 | 91313 |
| 409 | 20240307 | 123600 | 157115366870 | 3000 | 3015 | 3030 | 3000 | 241892 |
| 410 | 20240307 | 123500 | 156385134320 | 3015 | 2990 | 3015 | 2985 | 164482 |
| 411 | 20240307 | 123400 | 155891107300 | 2990 | 2985 | 2990 | 2980 | 31166 |
| 412 | 20240307 | 123300 | 155798070330 | 2980 | 2990 | 2995 | 2975 | 57539 |
| 413 | 20240307 | 123200 | 155626154080 | 2995 | 2975 | 3000 | 2965 | 125790 |
| 414 | 20240307 | 123100 | 155250617510 | 2970 | 2985 | 2990 | 2965 | 108412 |
| 415 | 20240307 | 123000 | 154927981385 | 2985 | 3000 | 3000 | 2985 | 80956 |
| 416 | 20240307 | 122900 | 154685714710 | 2995 | 3000 | 3000 | 2990 | 70108 |
| 417 | 20240307 | 122800 | 154475563420 | 3000 | 2995 | 3005 | 2995 | 66517 |
| 418 | 20240307 | 122700 | 154275996735 | 2995 | 3000 | 3000 | 2990 | 70135 |
| 419 | 20240307 | 122600 | 154065957640 | 2995 | 3010 | 3015 | 2995 | 99012 |
| 420 | 20240307 | 122500 | 153768199630 | 3005 | 3030 | 3030 | 3000 | 136435 |
| 421 | 20240307 | 122400 | 153356784525 | 3030 | 3005 | 3030 | 3000 | 149277 |
| 422 | 20240307 | 122300 | 152906712760 | 3010 | 2975 | 3010 | 2975 | 103618 |
| 423 | 20240307 | 122200 | 152596149560 | 2975 | 3000 | 3005 | 2975 | 142666 |
| 424 | 20240307 | 122100 | 152169599980 | 3005 | 3030 | 3030 | 3000 | 243992 |
| 425 | 20240307 | 122000 | 151433068395 | 3025 | 2995 | 3030 | 2990 | 235300 |
| 426 | 20240307 | 121900 | 150725931220 | 2995 | 2960 | 3000 | 2960 | 246734 |
| 427 | 20240307 | 121800 | 149988196280 | 2965 | 2955 | 2965 | 2930 | 151915 |
| 428 | 20240307 | 121700 | 149540470295 | 2960 | 2980 | 2985 | 2955 | 145952 |
| 429 | 20240307 | 121600 | 149107562335 | 2980 | 3000 | 3010 | 2960 | 325316 |
| 430 | 20240307 | 121500 | 148135974340 | 3005 | 2965 | 3005 | 2960 | 351123 |
| 431 | 20240307 | 121400 | 147086615900 | 2965 | 2935 | 2970 | 2930 | 299228 |
| 432 | 20240307 | 121300 | 146202442180 | 2935 | 2915 | 2935 | 2910 | 183847 |
| 433 | 20240307 | 121200 | 145665662215 | 2920 | 2905 | 2920 | 2900 | 264114 |
| 434 | 20240307 | 121100 | 144897293880 | 2905 | 2885 | 2905 | 2870 | 331767 |
| 435 | 20240307 | 121000 | 143940169960 | 2885 | 2905 | 2910 | 2870 | 583005 |
| 436 | 20240307 | 120900 | 142258631290 | 2905 | 2930 | 2935 | 2905 | 221904 |
| 437 | 20240307 | 120800 | 141611830605 | 2935 | 2965 | 2970 | 2930 | 154749 |
| 438 | 20240307 | 120700 | 141155249720 | 2965 | 2945 | 2965 | 2940 | 113409 |
| 439 | 20240307 | 120600 | 140820509760 | 2945 | 2930 | 2955 | 2925 | 154345 |
| 440 | 20240307 | 120500 | 140366723035 | 2930 | 2935 | 2935 | 2920 | 257900 |
| 441 | 20240307 | 120400 | 139612279770 | 2930 | 2930 | 2950 | 2925 | 364586 |
| 442 | 20240307 | 120300 | 138542356855 | 2930 | 2995 | 3000 | 2925 | 455034 |
| 443 | 20240307 | 120200 | 137194724565 | 3000 | 2985 | 3005 | 2980 | 133875 |
| 444 | 20240307 | 120100 | 136793894305 | 2985 | 3005 | 3010 | 2985 | 147119 |
| 445 | 20240307 | 120000 | 136353575710 | 3000 | 3010 | 3025 | 2995 | 153714 |
| 446 | 20240307 | 115900 | 135892012150 | 3010 | 3020 | 3030 | 3000 | 132736 |
| 447 | 20240307 | 115800 | 135492756585 | 3020 | 3045 | 3050 | 3015 | 112538 |
| 448 | 20240307 | 115700 | 135150988950 | 3040 | 3020 | 3045 | 3005 | 103917 |
| 449 | 20240307 | 115600 | 134836220400 | 3005 | 3050 | 3050 | 3005 | 178107 |
| 450 | 20240307 | 115500 | 134296128410 | 3045 | 3060 | 3065 | 3040 | 152309 |
| 451 | 20240307 | 115400 | 133831069720 | 3065 | 3070 | 3070 | 3050 | 247443 |
| 452 | 20240307 | 115300 | 133073398120 | 3070 | 3040 | 3080 | 3030 | 503574 |
| 453 | 20240307 | 115200 | 131531399860 | 3040 | 2995 | 3040 | 2990 | 240219 |
| 454 | 20240307 | 115100 | 130806572120 | 3000 | 2995 | 3005 | 2985 | 142112 |
| 455 | 20240307 | 115000 | 130381216000 | 3000 | 2995 | 3015 | 2990 | 108291 |
| 456 | 20240307 | 114900 | 130056086010 | 2995 | 3020 | 3020 | 2990 | 417943 |
| 457 | 20240307 | 114800 | 128802038550 | 3020 | 3010 | 3020 | 3005 | 108040 |
| 458 | 20240307 | 114700 | 128476382820 | 3010 | 3015 | 3015 | 3000 | 77808 |
| 459 | 20240307 | 114600 | 128242258380 | 3015 | 3010 | 3020 | 3005 | 94924 |
| 460 | 20240307 | 114500 | 127956251730 | 3010 | 3020 | 3025 | 2995 | 120752 |
| 461 | 20240307 | 114400 | 127592831360 | 3025 | 3000 | 3030 | 2990 | 190752 |
| 462 | 20240307 | 114300 | 127019522710 | 3000 | 3030 | 3030 | 3000 | 179975 |
| 463 | 20240307 | 114200 | 126477236930 | 3030 | 3005 | 3030 | 2995 | 200099 |
| 464 | 20240307 | 114100 | 125874158210 | 3000 | 3040 | 3040 | 2995 | 323405 |
| 465 | 20240307 | 114000 | 124899817155 | 3040 | 3040 | 3050 | 3030 | 335096 |
| 466 | 20240307 | 113900 | 123881506995 | 3040 | 2990 | 3040 | 2980 | 479161 |
| 467 | 20240307 | 113800 | 122438549360 | 2990 | 2990 | 2990 | 2960 | 399585 |
| 468 | 20240307 | 113700 | 121250082655 | 2990 | 3000 | 3005 | 2980 | 241601 |
| 469 | 20240307 | 113600 | 120527186225 | 3000 | 3015 | 3015 | 2985 | 395648 |
| 470 | 20240307 | 113500 | 119340915265 | 3015 | 2985 | 3015 | 2975 | 475734 |
| 471 | 20240307 | 113400 | 117916009430 | 2980 | 3045 | 3050 | 2970 | 961309 |
| 472 | 20240307 | 113300 | 115028942665 | 3045 | 3075 | 3075 | 3040 | 182594 |
| 473 | 20240307 | 113200 | 114471689330 | 3075 | 3085 | 3090 | 3040 | 272804 |
| 474 | 20240307 | 113100 | 113635799065 | 3090 | 3050 | 3095 | 3045 | 404242 |
| 475 | 20240307 | 113000 | 112393132870 | 3045 | 3120 | 3125 | 3035 | 675041 |
| 476 | 20240307 | 112900 | 110322533270 | 3115 | 3125 | 3125 | 3090 | 342017 |
| 477 | 20240307 | 112800 | 109260073070 | 3125 | 3130 | 3140 | 3110 | 316221 |
| 478 | 20240307 | 112700 | 108270901090 | 3135 | 3095 | 3145 | 3090 | 469877 |
| 479 | 20240307 | 112600 | 106802075500 | 3100 | 3125 | 3135 | 3090 | 456323 |
| 480 | 20240307 | 112500 | 105383303545 | 3125 | 3110 | 3155 | 3105 | 727740 |
| 481 | 20240307 | 112400 | 103104086415 | 3105 | 3040 | 3135 | 3035 | 899772 |
| 482 | 20240307 | 112300 | 100316527720 | 3040 | 3070 | 3070 | 3020 | 587161 |
| 483 | 20240307 | 112200 | 98534047480 | 3065 | 3050 | 3090 | 3050 | 501480 |
| 484 | 20240307 | 112100 | 96993418415 | 3050 | 3115 | 3120 | 3045 | 1076414 |
| 485 | 20240307 | 112000 | 93688643770 | 3115 | 3035 | 3125 | 3030 | 1220482 |
| 486 | 20240307 | 111900 | 89936009800 | 3035 | 3000 | 3035 | 2995 | 984932 |
| 487 | 20240307 | 111800 | 86975680395 | 2995 | 2995 | 2995 | 2995 | 0 |
| 488 | 20240307 | 111700 | 86975680395 | 2995 | 2980 | 2995 | 2975 | 403776 |
| 489 | 20240307 | 111600 | 85768720480 | 2980 | 2970 | 2980 | 2940 | 529678 |
| 490 | 20240307 | 111500 | 84197861460 | 2965 | 2975 | 2990 | 2965 | 747735 |
| 491 | 20240307 | 111400 | 81969431110 | 2975 | 2920 | 2985 | 2900 | 1435276 |
| 492 | 20240307 | 111300 | 77731272450 | 2910 | 2870 | 2930 | 2865 | 583498 |
| 493 | 20240307 | 111200 | 76041183325 | 2865 | 2845 | 2880 | 2830 | 185570 |
| 494 | 20240307 | 111100 | 75512506985 | 2850 | 2875 | 2875 | 2820 | 521413 |
| 495 | 20240307 | 111000 | 74030464795 | 2870 | 2840 | 2875 | 2835 | 344822 |
| 496 | 20240307 | 110900 | 73046060620 | 2845 | 2885 | 2890 | 2835 | 817167 |
| 497 | 20240307 | 110800 | 70710114195 | 2885 | 2885 | 2910 | 2885 | 363151 |
| 498 | 20240307 | 110700 | 69656730420 | 2885 | 2930 | 2935 | 2885 | 557459 |
| 499 | 20240307 | 110600 | 68036012080 | 2930 | 2940 | 2945 | 2890 | 616588 |
| 500 | 20240307 | 110500 | 66239200890 | 2935 | 2915 | 2950 | 2880 | 833283 |
| 501 | 20240307 | 110400 | 63812417860 | 2915 | 2825 | 2950 | 2825 | 1559160 |
| 502 | 20240307 | 110300 | 59285871600 | 2825 | 2820 | 2870 | 2815 | 790991 |
| 503 | 20240307 | 110200 | 57039520830 | 2820 | 2790 | 2820 | 2755 | 382507 |
| 504 | 20240307 | 110100 | 55972867610 | 2785 | 2745 | 2795 | 2740 | 435493 |
| 505 | 20240307 | 110000 | 54764277670 | 2745 | 2770 | 2780 | 2735 | 361172 |
| 506 | 20240307 | 105900 | 53769750360 | 2770 | 2770 | 2770 | 2735 | 441649 |
| 507 | 20240307 | 105800 | 52553574420 | 2770 | 2800 | 2800 | 2750 | 661205 |
| 508 | 20240307 | 105700 | 50718361475 | 2790 | 2790 | 2850 | 2785 | 741905 |
| 509 | 20240307 | 105600 | 48621087805 | 2795 | 2860 | 2865 | 2780 | 1029584 |
| 510 | 20240307 | 105500 | 45715495055 | 2860 | 2855 | 2895 | 2850 | 1142421 |
| 511 | 20240307 | 105400 | 42437282180 | 2860 | 2790 | 2860 | 2780 | 1244522 |
| 512 | 20240307 | 105300 | 38937609130 | 2795 | 2770 | 2795 | 2760 | 756490 |
| 513 | 20240307 | 105200 | 36836706300 | 2770 | 2705 | 2780 | 2700 | 1209290 |
| 514 | 20240307 | 105100 | 33507984405 | 2700 | 2725 | 2745 | 2700 | 859372 |
| 515 | 20240307 | 105000 | 31167941745 | 2725 | 2725 | 2725 | 2725 | 0 |
| 516 | 20240307 | 104900 | 31167941745 | 2725 | 2725 | 2725 | 2725 | 0 |
| 517 | 20240307 | 104800 | 31167941745 | 2725 | 2690 | 2725 | 2680 | 594120 |
| 518 | 20240307 | 104700 | 29560908545 | 2690 | 2700 | 2715 | 2675 | 469725 |
| 519 | 20240307 | 104600 | 28294520755 | 2700 | 2655 | 2705 | 2650 | 640452 |
| 520 | 20240307 | 104500 | 26575075455 | 2655 | 2625 | 2665 | 2620 | 184961 |
| 521 | 20240307 | 104400 | 26085551445 | 2625 | 2610 | 2635 | 2600 | 125870 |
| 522 | 20240307 | 104300 | 25756056425 | 2610 | 2590 | 2615 | 2590 | 172712 |
| 523 | 20240307 | 104200 | 25306373600 | 2590 | 2635 | 2645 | 2580 | 445426 |
| 524 | 20240307 | 104100 | 24142408525 | 2640 | 2680 | 2680 | 2625 | 447933 |
| 525 | 20240307 | 104000 | 22952261630 | 2675 | 2640 | 2685 | 2630 | 772197 |
| 526 | 20240307 | 103900 | 20900231855 | 2645 | 2625 | 2650 | 2615 | 493053 |
| 527 | 20240307 | 103800 | 19600581935 | 2620 | 2600 | 2625 | 2590 | 397760 |
| 528 | 20240307 | 103700 | 18562011990 | 2605 | 2580 | 2605 | 2570 | 441549 |
| 529 | 20240307 | 103600 | 17416917890 | 2580 | 2555 | 2590 | 2555 | 283311 |
| 530 | 20240307 | 103500 | 16687674630 | 2560 | 2545 | 2565 | 2535 | 131705 |
| 531 | 20240307 | 103400 | 16351427615 | 2540 | 2540 | 2550 | 2540 | 25800 |
| 532 | 20240307 | 103300 | 16285789950 | 2545 | 2540 | 2545 | 2530 | 13784 |
| 533 | 20240307 | 103200 | 16250783365 | 2540 | 2545 | 2545 | 2530 | 20124 |
| 534 | 20240307 | 103100 | 16199729535 | 2540 | 2545 | 2550 | 2540 | 21811 |
| 535 | 20240307 | 103000 | 16144210140 | 2545 | 2530 | 2545 | 2530 | 79488 |
| 536 | 20240307 | 102900 | 15942430685 | 2530 | 2530 | 2535 | 2530 | 8875 |
| 537 | 20240307 | 102800 | 15919971930 | 2530 | 2535 | 2535 | 2530 | 11508 |
| 538 | 20240307 | 102700 | 15890839785 | 2540 | 2535 | 2540 | 2530 | 13230 |
| 539 | 20240307 | 102600 | 15857285575 | 2540 | 2530 | 2540 | 2530 | 16001 |
| 540 | 20240307 | 102500 | 15816730475 | 2530 | 2525 | 2535 | 2525 | 22308 |
| 541 | 20240307 | 102400 | 15760338160 | 2530 | 2520 | 2530 | 2515 | 10016 |
| 542 | 20240307 | 102300 | 15735084405 | 2510 | 2510 | 2520 | 2505 | 10942 |
| 543 | 20240307 | 102200 | 15707622675 | 2505 | 2505 | 2510 | 2500 | 13886 |
| 544 | 20240307 | 102100 | 15672870130 | 2500 | 2510 | 2510 | 2500 | 40835 |
| 545 | 20240307 | 102000 | 15570610255 | 2510 | 2510 | 2510 | 2505 | 6964 |
| 546 | 20240307 | 101900 | 15553155400 | 2510 | 2510 | 2515 | 2505 | 29968 |
| 547 | 20240307 | 101800 | 15478027250 | 2510 | 2520 | 2520 | 2510 | 40901 |
| 548 | 20240307 | 101700 | 15375278955 | 2520 | 2520 | 2525 | 2515 | 23375 |
| 549 | 20240307 | 101600 | 15316389410 | 2520 | 2530 | 2530 | 2520 | 15972 |
| 550 | 20240307 | 101500 | 15276083895 | 2525 | 2525 | 2530 | 2525 | 25683 |
| 551 | 20240307 | 101400 | 15211124830 | 2525 | 2525 | 2530 | 2525 | 14444 |
| 552 | 20240307 | 101300 | 15174650535 | 2525 | 2525 | 2530 | 2520 | 18560 |
| 553 | 20240307 | 101200 | 15127808920 | 2530 | 2525 | 2530 | 2525 | 8843 |
| 554 | 20240307 | 101100 | 15105471540 | 2525 | 2535 | 2535 | 2525 | 22680 |
| 555 | 20240307 | 101000 | 15048123585 | 2525 | 2520 | 2535 | 2520 | 22325 |
| 556 | 20240307 | 100900 | 14991663965 | 2525 | 2535 | 2545 | 2520 | 74846 |
| 557 | 20240307 | 100800 | 14802246770 | 2545 | 2540 | 2545 | 2530 | 68589 |
| 558 | 20240307 | 100700 | 14628092705 | 2540 | 2535 | 2540 | 2525 | 57344 |
| 559 | 20240307 | 100600 | 14482857545 | 2530 | 2525 | 2535 | 2520 | 32057 |
| 560 | 20240307 | 100500 | 14401729630 | 2525 | 2515 | 2525 | 2510 | 43863 |
| 561 | 20240307 | 100400 | 14291375030 | 2515 | 2520 | 2520 | 2515 | 37171 |
| 562 | 20240307 | 100300 | 14197844290 | 2525 | 2530 | 2530 | 2520 | 22086 |
| 563 | 20240307 | 100200 | 14142077125 | 2530 | 2525 | 2530 | 2525 | 16003 |
| 564 | 20240307 | 100100 | 14101665635 | 2525 | 2520 | 2530 | 2520 | 44005 |
| 565 | 20240307 | 100000 | 13990597665 | 2520 | 2535 | 2540 | 2520 | 68432 |
| 566 | 20240307 | 095900 | 13817388585 | 2535 | 2545 | 2550 | 2535 | 54457 |
| 567 | 20240307 | 095800 | 13679065865 | 2550 | 2545 | 2550 | 2545 | 9872 |
| 568 | 20240307 | 095700 | 13653897095 | 2550 | 2540 | 2550 | 2540 | 25365 |
| 569 | 20240307 | 095600 | 13589418485 | 2540 | 2540 | 2545 | 2535 | 40201 |
| 570 | 20240307 | 095500 | 13487230420 | 2545 | 2550 | 2555 | 2545 | 35927 |
| 571 | 20240307 | 095400 | 13395625320 | 2550 | 2535 | 2555 | 2530 | 146994 |
| 572 | 20240307 | 095300 | 13021269340 | 2540 | 2535 | 2540 | 2530 | 16402 |
| 573 | 20240307 | 095200 | 12979701710 | 2535 | 2540 | 2540 | 2535 | 8809 |
| 574 | 20240307 | 095100 | 12957365410 | 2540 | 2540 | 2540 | 2535 | 28686 |
| 575 | 20240307 | 095000 | 12884535210 | 2540 | 2535 | 2540 | 2530 | 27251 |
| 576 | 20240307 | 094900 | 12815473370 | 2535 | 2535 | 2540 | 2530 | 16635 |
| 577 | 20240307 | 094800 | 12773333725 | 2530 | 2535 | 2540 | 2525 | 26348 |
| 578 | 20240307 | 094700 | 12706641120 | 2535 | 2530 | 2540 | 2530 | 24726 |
| 579 | 20240307 | 094600 | 12644011615 | 2530 | 2540 | 2545 | 2530 | 33102 |
| 580 | 20240307 | 094500 | 12559946135 | 2545 | 2515 | 2550 | 2515 | 70811 |
| 581 | 20240307 | 094400 | 12380459000 | 2515 | 2515 | 2520 | 2515 | 18774 |
| 582 | 20240307 | 094300 | 12333236315 | 2515 | 2520 | 2520 | 2510 | 33359 |
| 583 | 20240307 | 094200 | 12249379320 | 2515 | 2525 | 2530 | 2510 | 29065 |
| 584 | 20240307 | 094100 | 12176223850 | 2525 | 2530 | 2530 | 2520 | 20203 |
| 585 | 20240307 | 094000 | 12125243805 | 2530 | 2540 | 2540 | 2525 | 68717 |
| 586 | 20240307 | 093900 | 11951550090 | 2540 | 2550 | 2550 | 2535 | 111063 |
| 587 | 20240307 | 093800 | 11668816210 | 2550 | 2545 | 2550 | 2540 | 136684 |
| 588 | 20240307 | 093700 | 11320655425 | 2545 | 2530 | 2545 | 2525 | 45401 |
| 589 | 20240307 | 093600 | 11205564725 | 2530 | 2505 | 2535 | 2505 | 41788 |
| 590 | 20240307 | 093500 | 11100137775 | 2505 | 2515 | 2515 | 2505 | 20486 |
| 591 | 20240307 | 093400 | 11048776095 | 2515 | 2505 | 2515 | 2500 | 38312 |
| 592 | 20240307 | 093300 | 10952663610 | 2510 | 2505 | 2510 | 2500 | 39208 |
| 593 | 20240307 | 093200 | 10854363860 | 2505 | 2505 | 2510 | 2505 | 21138 |
| 594 | 20240307 | 093100 | 10801406165 | 2505 | 2510 | 2510 | 2500 | 45204 |
| 595 | 20240307 | 093000 | 10688042685 | 2510 | 2530 | 2530 | 2510 | 45698 |
| 596 | 20240307 | 092900 | 10573007945 | 2525 | 2540 | 2545 | 2525 | 91883 |
| 597 | 20240307 | 092800 | 10339966460 | 2545 | 2525 | 2550 | 2520 | 146537 |
| 598 | 20240307 | 092700 | 9968337750 | 2520 | 2490 | 2525 | 2490 | 56787 |
| 599 | 20240307 | 092600 | 9825763505 | 2495 | 2485 | 2495 | 2480 | 33957 |
| 600 | 20240307 | 092500 | 9741195155 | 2485 | 2490 | 2490 | 2480 | 38744 |
| 601 | 20240307 | 092400 | 9644941565 | 2480 | 2480 | 2490 | 2475 | 59818 |
| 602 | 20240307 | 092300 | 9496488945 | 2480 | 2490 | 2490 | 2475 | 62492 |
| 603 | 20240307 | 092200 | 9341456595 | 2485 | 2490 | 2495 | 2480 | 36009 |
| 604 | 20240307 | 092100 | 9251890195 | 2480 | 2475 | 2490 | 2465 | 69805 |
| 605 | 20240307 | 092000 | 9079186275 | 2475 | 2485 | 2490 | 2475 | 37074 |
| 606 | 20240307 | 091900 | 8987237915 | 2485 | 2490 | 2495 | 2475 | 106797 |
| 607 | 20240307 | 091800 | 8722489450 | 2495 | 2515 | 2515 | 2490 | 88744 |
| 608 | 20240307 | 091700 | 8500489740 | 2515 | 2505 | 2520 | 2500 | 34163 |
| 609 | 20240307 | 091600 | 8414783720 | 2500 | 2515 | 2515 | 2495 | 119690 |
| 610 | 20240307 | 091500 | 8115256580 | 2515 | 2555 | 2560 | 2510 | 122307 |
| 611 | 20240307 | 091400 | 7805047210 | 2555 | 2560 | 2565 | 2555 | 105172 |
| 612 | 20240307 | 091300 | 7535600300 | 2560 | 2560 | 2570 | 2550 | 255416 |
| 613 | 20240307 | 091200 | 6880713025 | 2565 | 2530 | 2565 | 2530 | 167235 |
| 614 | 20240307 | 091100 | 6453971015 | 2535 | 2505 | 2535 | 2500 | 48144 |
| 615 | 20240307 | 091000 | 6333098755 | 2500 | 2515 | 2520 | 2500 | 63900 |
| 616 | 20240307 | 090900 | 6173085105 | 2515 | 2520 | 2530 | 2515 | 72028 |
| 617 | 20240307 | 090800 | 5991366765 | 2520 | 2545 | 2550 | 2520 | 238402 |
| 618 | 20240307 | 090700 | 5385892565 | 2550 | 2550 | 2565 | 2535 | 235457 |
| 619 | 20240307 | 090600 | 4785135185 | 2555 | 2480 | 2555 | 2470 | 319396 |
| 620 | 20240307 | 090500 | 3980484820 | 2470 | 2450 | 2480 | 2445 | 121281 |
| 621 | 20240307 | 090400 | 3681827210 | 2450 | 2450 | 2470 | 2440 | 121116 |
| 622 | 20240307 | 090300 | 3384828990 | 2440 | 2455 | 2465 | 2435 | 236253 |
| 623 | 20240307 | 090200 | 2806618390 | 2455 | 2485 | 2490 | 2450 | 210098 |
| 624 | 20240307 | 090100 | 2288888775 | 2485 | 2465 | 2490 | 2460 | 158105 |
| 625 | 20240307 | 090000 | 1896347930 | 2465 | 2480 | 2495 | 2455 | 705919 |