31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 3 | 20240329 | 191300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240329 | 191200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240329 | 191100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240329 | 191000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240329 | 190900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240329 | 190800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240329 | 190700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240329 | 190600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240329 | 190500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240329 | 190400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240329 | 190300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240329 | 190200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240329 | 190100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240329 | 190000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240329 | 185900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240329 | 185800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240329 | 185700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240329 | 185600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240329 | 185500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240329 | 185400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240329 | 185300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240329 | 185200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240329 | 185100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240329 | 185000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240329 | 184900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240329 | 184800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240329 | 184700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240329 | 184600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240329 | 184500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240329 | 184400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 33 | 20240329 | 184300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240329 | 184200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240329 | 184100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240329 | 184000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240329 | 183900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240329 | 183800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240329 | 183700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240329 | 183600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240329 | 183500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240329 | 183400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240329 | 183300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240329 | 183200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240329 | 183100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240329 | 183000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240329 | 182900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240329 | 182800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240329 | 182700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240329 | 182600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240329 | 182500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240329 | 182400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240329 | 182300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240329 | 182200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240329 | 182100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240329 | 182000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240329 | 181900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240329 | 181800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240329 | 181700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240329 | 181600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240329 | 181500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240329 | 181400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 63 | 20240329 | 181300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240329 | 181200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240329 | 181100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240329 | 181000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240329 | 180900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240329 | 180800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240329 | 180700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240329 | 180600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240329 | 180500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240329 | 180400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240329 | 180300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240329 | 180200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240329 | 180100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240329 | 180000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240329 | 175900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240329 | 175800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240329 | 175700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240329 | 175600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240329 | 175500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240329 | 175400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240329 | 175300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240329 | 175200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240329 | 175100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240329 | 175000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240329 | 174900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240329 | 174800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240329 | 174700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240329 | 174600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240329 | 174500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240329 | 174400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 93 | 20240329 | 174300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240329 | 174200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240329 | 174100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240329 | 174000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240329 | 173900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240329 | 173800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240329 | 173700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240329 | 173600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240329 | 173500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240329 | 173400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240329 | 173300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240329 | 173200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240329 | 173100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240329 | 173000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240329 | 172900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240329 | 172800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240329 | 172700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240329 | 172600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240329 | 172500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240329 | 172400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240329 | 172300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240329 | 172200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240329 | 172100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240329 | 172000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240329 | 171900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240329 | 171800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240329 | 171700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240329 | 171600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240329 | 171500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240329 | 171400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 123 | 20240329 | 171300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240329 | 171200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240329 | 171100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240329 | 171000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240329 | 170900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240329 | 170800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240329 | 170700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240329 | 170600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240329 | 170500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240329 | 170400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240329 | 170300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240329 | 170200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240329 | 170100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240329 | 170000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240329 | 165900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240329 | 165800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240329 | 165700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240329 | 165600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240329 | 165500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240329 | 165400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240329 | 165300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240329 | 165200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240329 | 165100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240329 | 165000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240329 | 164900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240329 | 164800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240329 | 164700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240329 | 164600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240329 | 164500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240329 | 164400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 153 | 20240329 | 164300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240329 | 164200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240329 | 164100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240329 | 164000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240329 | 163900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240329 | 163800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240329 | 163700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240329 | 163600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240329 | 163500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240329 | 163400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240329 | 163300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240329 | 163200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240329 | 163100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240329 | 163000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240329 | 162900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240329 | 162800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240329 | 162700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240329 | 162600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240329 | 162500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240329 | 162400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240329 | 162300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240329 | 162200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240329 | 162100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240329 | 162000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240329 | 161900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240329 | 161800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240329 | 161700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240329 | 161600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240329 | 161500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240329 | 161400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 183 | 20240329 | 161300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240329 | 161200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240329 | 161100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240329 | 161000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240329 | 160900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240329 | 160800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240329 | 160700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240329 | 160600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240329 | 160500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240329 | 160400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240329 | 160300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240329 | 160200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240329 | 160100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240329 | 160000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240329 | 155900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240329 | 155800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240329 | 155700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240329 | 155600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240329 | 155500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240329 | 155400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240329 | 155300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240329 | 155200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240329 | 155100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240329 | 155000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240329 | 154900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240329 | 154800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240329 | 154700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240329 | 154600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240329 | 154500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240329 | 154400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 213 | 20240329 | 154300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240329 | 154200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240329 | 154100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240329 | 154000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240329 | 153900 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240329 | 153800 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240329 | 153700 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240329 | 153600 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240329 | 153500 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240329 | 153400 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240329 | 153300 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240329 | 153200 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240329 | 153100 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240329 | 153000 | 6345943945 | 2215 | 2215 | 2215 | 2215 | 42775 |
| 227 | 20240329 | 152900 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240329 | 152800 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240329 | 152700 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20240329 | 152600 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20240329 | 152500 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20240329 | 152400 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20240329 | 152300 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20240329 | 152200 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20240329 | 152100 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20240329 | 152000 | 6251197320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20240329 | 151900 | 6251197320 | 2220 | 2220 | 2220 | 2215 | 5179 |
| 238 | 20240329 | 151800 | 6239713730 | 2215 | 2215 | 2220 | 2210 | 311 |
| 239 | 20240329 | 151700 | 6239025620 | 2225 | 2225 | 2225 | 2210 | 15035 |
| 240 | 20240329 | 151600 | 6205698335 | 2225 | 2230 | 2230 | 2225 | 9554 |
| 241 | 20240329 | 151500 | 6184439640 | 2230 | 2230 | 2230 | 2225 | 5230 |
| 242 | 20240329 | 151400 | 6172779175 | 2230 | 2230 | 2230 | 2225 | 6259 |
| 243 | 20240329 | 151300 | 6158852195 | 2225 | 2235 | 2235 | 2225 | 3953 |
| 244 | 20240329 | 151200 | 6150044305 | 2235 | 2230 | 2235 | 2225 | 4672 |
| 245 | 20240329 | 151100 | 6139629415 | 2230 | 2230 | 2230 | 2225 | 7109 |
| 246 | 20240329 | 151000 | 6123776405 | 2230 | 2230 | 2230 | 2230 | 999 |
| 247 | 20240329 | 150900 | 6121548635 | 2225 | 2225 | 2230 | 2225 | 1778 |
| 248 | 20240329 | 150800 | 6117591900 | 2225 | 2225 | 2230 | 2220 | 18936 |
| 249 | 20240329 | 150700 | 6075466110 | 2225 | 2220 | 2225 | 2220 | 4245 |
| 250 | 20240329 | 150600 | 6066028455 | 2220 | 2220 | 2220 | 2215 | 10863 |
| 251 | 20240329 | 150500 | 6041912650 | 2220 | 2220 | 2220 | 2215 | 1814 |
| 252 | 20240329 | 150400 | 6037886920 | 2220 | 2220 | 2220 | 2215 | 3945 |
| 253 | 20240329 | 150300 | 6029135630 | 2220 | 2215 | 2220 | 2215 | 469 |
| 254 | 20240329 | 150200 | 6028095495 | 2215 | 2220 | 2220 | 2215 | 442 |
| 255 | 20240329 | 150100 | 6027115290 | 2220 | 2220 | 2220 | 2215 | 332 |
| 256 | 20240329 | 150000 | 6026379115 | 2220 | 2215 | 2220 | 2215 | 1009 |
| 257 | 20240329 | 145900 | 6024142190 | 2215 | 2215 | 2220 | 2215 | 672 |
| 258 | 20240329 | 145800 | 6022653505 | 2220 | 2220 | 2220 | 2215 | 503 |
| 259 | 20240329 | 145700 | 6021537500 | 2215 | 2220 | 2220 | 2215 | 1177 |
| 260 | 20240329 | 145600 | 6018927920 | 2215 | 2220 | 2220 | 2215 | 2165 |
| 261 | 20240329 | 145500 | 6014129710 | 2220 | 2215 | 2220 | 2215 | 314 |
| 262 | 20240329 | 145400 | 6013434015 | 2220 | 2215 | 2220 | 2210 | 2930 |
| 263 | 20240329 | 145300 | 6006950015 | 2215 | 2210 | 2215 | 2210 | 9807 |
| 264 | 20240329 | 145200 | 5985241855 | 2210 | 2210 | 2215 | 2210 | 10857 |
| 265 | 20240329 | 145100 | 5961246250 | 2210 | 2210 | 2210 | 2210 | 3998 |
| 266 | 20240329 | 145000 | 5952410670 | 2210 | 2205 | 2210 | 2200 | 11102 |
| 267 | 20240329 | 144900 | 5927933920 | 2200 | 2200 | 2210 | 2200 | 30081 |
| 268 | 20240329 | 144800 | 5861728845 | 2205 | 2205 | 2205 | 2200 | 6590 |
| 269 | 20240329 | 144700 | 5847226395 | 2205 | 2210 | 2210 | 2205 | 7088 |
| 270 | 20240329 | 144600 | 5831596565 | 2205 | 2205 | 2210 | 2200 | 2437 |
| 271 | 20240329 | 144500 | 5826225460 | 2210 | 2210 | 2210 | 2200 | 5407 |
| 272 | 20240329 | 144400 | 5814312135 | 2210 | 2205 | 2210 | 2205 | 22519 |
| 273 | 20240329 | 144300 | 5764583215 | 2205 | 2205 | 2205 | 2200 | 3058 |
| 274 | 20240329 | 144200 | 5757844440 | 2210 | 2210 | 2210 | 2200 | 25342 |
| 275 | 20240329 | 144100 | 5701971755 | 2210 | 2205 | 2210 | 2205 | 8473 |
| 276 | 20240329 | 144000 | 5683286160 | 2210 | 2210 | 2210 | 2210 | 433 |
| 277 | 20240329 | 143900 | 5682329230 | 2205 | 2210 | 2210 | 2205 | 3281 |
| 278 | 20240329 | 143800 | 5675090305 | 2205 | 2210 | 2210 | 2205 | 7300 |
| 279 | 20240329 | 143700 | 5658981380 | 2205 | 2205 | 2210 | 2205 | 3915 |
| 280 | 20240329 | 143600 | 5650342360 | 2205 | 2210 | 2210 | 2205 | 874 |
| 281 | 20240329 | 143500 | 5648411710 | 2205 | 2210 | 2210 | 2205 | 2205 |
| 282 | 20240329 | 143400 | 5643547370 | 2210 | 2210 | 2210 | 2205 | 1018 |
| 283 | 20240329 | 143300 | 5641301000 | 2210 | 2205 | 2210 | 2205 | 12139 |
| 284 | 20240329 | 143200 | 5614534360 | 2210 | 2210 | 2210 | 2205 | 3327 |
| 285 | 20240329 | 143100 | 5607182715 | 2210 | 2210 | 2210 | 2210 | 975 |
| 286 | 20240329 | 143000 | 5605027965 | 2210 | 2210 | 2215 | 2210 | 1337 |
| 287 | 20240329 | 142900 | 5602072945 | 2210 | 2215 | 2215 | 2205 | 7250 |
| 288 | 20240329 | 142800 | 5586028445 | 2215 | 2205 | 2215 | 2205 | 5997 |
| 289 | 20240329 | 142700 | 5572791040 | 2210 | 2215 | 2215 | 2210 | 17 |
| 290 | 20240329 | 142600 | 5572753465 | 2205 | 2210 | 2210 | 2205 | 11523 |
| 291 | 20240329 | 142500 | 5547325185 | 2210 | 2215 | 2215 | 2210 | 3308 |
| 292 | 20240329 | 142400 | 5540014470 | 2215 | 2215 | 2215 | 2215 | 2130 |
| 293 | 20240329 | 142300 | 5535296520 | 2215 | 2215 | 2215 | 2215 | 475 |
| 294 | 20240329 | 142200 | 5534244395 | 2210 | 2210 | 2215 | 2210 | 745 |
| 295 | 20240329 | 142100 | 5532597935 | 2210 | 2210 | 2210 | 2210 | 96 |
| 296 | 20240329 | 142000 | 5532385775 | 2210 | 2210 | 2210 | 2210 | 190 |
| 297 | 20240329 | 141900 | 5531965875 | 2210 | 2210 | 2210 | 2210 | 1539 |
| 298 | 20240329 | 141800 | 5528564685 | 2210 | 2210 | 2210 | 2210 | 541 |
| 299 | 20240329 | 141700 | 5527369075 | 2210 | 2210 | 2215 | 2210 | 3410 |
| 300 | 20240329 | 141600 | 5519831810 | 2215 | 2210 | 2215 | 2210 | 1861 |
| 301 | 20240329 | 141500 | 5515718995 | 2210 | 2215 | 2215 | 2210 | 242 |
| 302 | 20240329 | 141400 | 5515183175 | 2210 | 2215 | 2215 | 2210 | 620 |
| 303 | 20240329 | 141300 | 5513810375 | 2210 | 2215 | 2215 | 2210 | 1634 |
| 304 | 20240329 | 141200 | 5510192900 | 2215 | 2210 | 2215 | 2210 | 485 |
| 305 | 20240329 | 141100 | 5509119475 | 2210 | 2210 | 2210 | 2210 | 972 |
| 306 | 20240329 | 141000 | 5506971355 | 2210 | 2210 | 2210 | 2210 | 300 |
| 307 | 20240329 | 140900 | 5506308355 | 2215 | 2215 | 2215 | 2210 | 1114 |
| 308 | 20240329 | 140800 | 5503840995 | 2215 | 2215 | 2215 | 2210 | 3277 |
| 309 | 20240329 | 140700 | 5496584215 | 2220 | 2215 | 2220 | 2215 | 175 |
| 310 | 20240329 | 140600 | 5496196330 | 2215 | 2220 | 2220 | 2215 | 8857 |
| 311 | 20240329 | 140500 | 5476576450 | 2220 | 2220 | 2220 | 2220 | 461 |
| 312 | 20240329 | 140400 | 5475553030 | 2220 | 2220 | 2220 | 2220 | 10 |
| 313 | 20240329 | 140300 | 5475530830 | 2215 | 2220 | 2220 | 2215 | 314 |
| 314 | 20240329 | 140200 | 5474833815 | 2220 | 2215 | 2220 | 2215 | 1850 |
| 315 | 20240329 | 140100 | 5470733545 | 2215 | 2220 | 2220 | 2215 | 1882 |
| 316 | 20240329 | 140000 | 5466557505 | 2220 | 2215 | 2220 | 2215 | 3372 |
| 317 | 20240329 | 135900 | 5459076685 | 2215 | 2210 | 2215 | 2210 | 18801 |
| 318 | 20240329 | 135800 | 5417482470 | 2210 | 2205 | 2210 | 2205 | 4173 |
| 319 | 20240329 | 135700 | 5408261390 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20240329 | 135600 | 5408261390 | 2205 | 2210 | 2210 | 2205 | 5797 |
| 321 | 20240329 | 135500 | 5395476860 | 2210 | 2205 | 2210 | 2205 | 3494 |
| 322 | 20240329 | 135400 | 5387772585 | 2205 | 2205 | 2205 | 2205 | 1642 |
| 323 | 20240329 | 135300 | 5384151975 | 2205 | 2205 | 2210 | 2205 | 2625 |
| 324 | 20240329 | 135200 | 5378363455 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 325 | 20240329 | 135100 | 5373953455 | 2205 | 2210 | 2210 | 2205 | 9918 |
| 326 | 20240329 | 135000 | 5352080175 | 2210 | 2205 | 2210 | 2205 | 1443 |
| 327 | 20240329 | 134900 | 5348891495 | 2205 | 2205 | 2210 | 2205 | 2571 |
| 328 | 20240329 | 134800 | 5343220330 | 2210 | 2210 | 2210 | 2210 | 1408 |
| 329 | 20240329 | 134700 | 5340108650 | 2215 | 2215 | 2215 | 2210 | 308 |
| 330 | 20240329 | 134600 | 5339426530 | 2215 | 2210 | 2215 | 2210 | 529 |
| 331 | 20240329 | 134500 | 5338257320 | 2210 | 2210 | 2210 | 2210 | 20 |
| 332 | 20240329 | 134400 | 5338213120 | 2210 | 2210 | 2210 | 2210 | 8420 |
| 333 | 20240329 | 134300 | 5319604920 | 2215 | 2215 | 2215 | 2215 | 209 |
| 334 | 20240329 | 134200 | 5319141985 | 2215 | 2215 | 2215 | 2215 | 2145 |
| 335 | 20240329 | 134100 | 5314390810 | 2215 | 2210 | 2215 | 2210 | 71 |
| 336 | 20240329 | 134000 | 5314233830 | 2210 | 2215 | 2215 | 2210 | 4269 |
| 337 | 20240329 | 133900 | 5304780285 | 2215 | 2215 | 2215 | 2215 | 817 |
| 338 | 20240329 | 133800 | 5302970630 | 2215 | 2215 | 2215 | 2205 | 12622 |
| 339 | 20240329 | 133700 | 5275078945 | 2210 | 2210 | 2210 | 2210 | 100 |
| 340 | 20240329 | 133600 | 5274857945 | 2210 | 2210 | 2210 | 2210 | 430 |
| 341 | 20240329 | 133500 | 5273907645 | 2210 | 2210 | 2210 | 2210 | 1129 |
| 342 | 20240329 | 133400 | 5271412555 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 343 | 20240329 | 133300 | 5266970455 | 2210 | 2210 | 2210 | 2210 | 510 |
| 344 | 20240329 | 133200 | 5265843355 | 2210 | 2210 | 2210 | 2205 | 13751 |
| 345 | 20240329 | 133100 | 5235454145 | 2205 | 2210 | 2215 | 2205 | 20790 |
| 346 | 20240329 | 133000 | 5189508045 | 2210 | 2210 | 2210 | 2210 | 23 |
| 347 | 20240329 | 132900 | 5189457215 | 2215 | 2220 | 2220 | 2210 | 8762 |
| 348 | 20240329 | 132800 | 5170048390 | 2215 | 2220 | 2220 | 2215 | 4059 |
| 349 | 20240329 | 132700 | 5161056280 | 2220 | 2220 | 2220 | 2215 | 993 |
| 350 | 20240329 | 132600 | 5158853700 | 2220 | 2215 | 2220 | 2215 | 8373 |
| 351 | 20240329 | 132500 | 5140297505 | 2210 | 2215 | 2215 | 2210 | 2243 |
| 352 | 20240329 | 132400 | 5135335425 | 2215 | 2210 | 2215 | 2210 | 2248 |
| 353 | 20240329 | 132300 | 5130366715 | 2210 | 2210 | 2215 | 2210 | 38151 |
| 354 | 20240329 | 132200 | 5045863025 | 2210 | 2210 | 2210 | 2210 | 6623 |
| 355 | 20240329 | 132100 | 5031226195 | 2210 | 2215 | 2215 | 2210 | 1181 |
| 356 | 20240329 | 132000 | 5028615320 | 2210 | 2215 | 2215 | 2210 | 873 |
| 357 | 20240329 | 131900 | 5026682860 | 2215 | 2210 | 2215 | 2210 | 270 |
| 358 | 20240329 | 131800 | 5026085035 | 2210 | 2215 | 2215 | 2210 | 940 |
| 359 | 20240329 | 131700 | 5024006465 | 2215 | 2215 | 2215 | 2210 | 2058 |
| 360 | 20240329 | 131600 | 5019454675 | 2215 | 2210 | 2215 | 2210 | 3541 |
| 361 | 20240329 | 131500 | 5011611660 | 2215 | 2215 | 2215 | 2215 | 873 |
| 362 | 20240329 | 131400 | 5009677965 | 2215 | 2215 | 2220 | 2215 | 5003 |
| 363 | 20240329 | 131300 | 4998595940 | 2215 | 2215 | 2215 | 2215 | 1668 |
| 364 | 20240329 | 131200 | 4994901320 | 2215 | 2215 | 2215 | 2215 | 270 |
| 365 | 20240329 | 131100 | 4994303270 | 2215 | 2215 | 2215 | 2215 | 1325 |
| 366 | 20240329 | 131000 | 4991368395 | 2215 | 2215 | 2215 | 2215 | 10019 |
| 367 | 20240329 | 130900 | 4969176310 | 2215 | 2220 | 2220 | 2215 | 2250 |
| 368 | 20240329 | 130800 | 4964191870 | 2215 | 2215 | 2215 | 2215 | 1610 |
| 369 | 20240329 | 130700 | 4960625720 | 2215 | 2225 | 2225 | 2215 | 2068 |
| 370 | 20240329 | 130600 | 4956043530 | 2220 | 2220 | 2225 | 2215 | 2806 |
| 371 | 20240329 | 130500 | 4949818710 | 2225 | 2220 | 2225 | 2220 | 129 |
| 372 | 20240329 | 130400 | 4949532325 | 2220 | 2220 | 2220 | 2220 | 61 |
| 373 | 20240329 | 130300 | 4949396905 | 2220 | 2220 | 2220 | 2215 | 655 |
| 374 | 20240329 | 130200 | 4947944555 | 2220 | 2215 | 2220 | 2215 | 510 |
| 375 | 20240329 | 130100 | 4946813855 | 2215 | 2215 | 2215 | 2215 | 700 |
| 376 | 20240329 | 130000 | 4945263355 | 2215 | 2220 | 2220 | 2215 | 970 |
| 377 | 20240329 | 125900 | 4943114205 | 2220 | 2220 | 2220 | 2220 | 7647 |
| 378 | 20240329 | 125800 | 4926137865 | 2220 | 2220 | 2225 | 2220 | 1274 |
| 379 | 20240329 | 125700 | 4923309335 | 2220 | 2225 | 2225 | 2220 | 2498 |
| 380 | 20240329 | 125600 | 4917762200 | 2220 | 2220 | 2220 | 2220 | 179 |
| 381 | 20240329 | 125500 | 4917364820 | 2220 | 2225 | 2225 | 2220 | 759 |
| 382 | 20240329 | 125400 | 4915677720 | 2225 | 2225 | 2225 | 2225 | 633 |
| 383 | 20240329 | 125300 | 4914269295 | 2225 | 2220 | 2225 | 2220 | 507 |
| 384 | 20240329 | 125200 | 4913143280 | 2225 | 2220 | 2225 | 2220 | 11448 |
| 385 | 20240329 | 125100 | 4887728170 | 2215 | 2215 | 2215 | 2215 | 1089 |
| 386 | 20240329 | 125000 | 4885316035 | 2210 | 2210 | 2215 | 2210 | 711 |
| 387 | 20240329 | 124900 | 4883743070 | 2210 | 2220 | 2220 | 2210 | 1095 |
| 388 | 20240329 | 124800 | 4881317845 | 2215 | 2215 | 2215 | 2215 | 1006 |
| 389 | 20240329 | 124700 | 4879089555 | 2220 | 2215 | 2220 | 2215 | 1612 |
| 390 | 20240329 | 124600 | 4875518935 | 2215 | 2210 | 2215 | 2210 | 955 |
| 391 | 20240329 | 124500 | 4873406105 | 2215 | 2215 | 2220 | 2210 | 11918 |
| 392 | 20240329 | 124400 | 4846966345 | 2215 | 2210 | 2215 | 2205 | 3675 |
| 393 | 20240329 | 124300 | 4838850145 | 2210 | 2210 | 2210 | 2210 | 3044 |
| 394 | 20240329 | 124200 | 4832122905 | 2210 | 2205 | 2210 | 2205 | 538 |
| 395 | 20240329 | 124100 | 4830936435 | 2205 | 2205 | 2205 | 2205 | 2021 |
| 396 | 20240329 | 124000 | 4826480130 | 2205 | 2210 | 2210 | 2205 | 5729 |
| 397 | 20240329 | 123900 | 4813847630 | 2210 | 2210 | 2210 | 2205 | 3207 |
| 398 | 20240329 | 123800 | 4806769465 | 2210 | 2205 | 2210 | 2205 | 9274 |
| 399 | 20240329 | 123700 | 4786315055 | 2205 | 2210 | 2215 | 2205 | 4572 |
| 400 | 20240329 | 123600 | 4776228125 | 2210 | 2210 | 2215 | 2210 | 2930 |
| 401 | 20240329 | 123500 | 4769752775 | 2210 | 2205 | 2215 | 2205 | 2301 |
| 402 | 20240329 | 123400 | 4764669585 | 2205 | 2205 | 2205 | 2205 | 11442 |
| 403 | 20240329 | 123300 | 4739439975 | 2205 | 2205 | 2210 | 2205 | 9276 |
| 404 | 20240329 | 123200 | 4718985290 | 2205 | 2215 | 2215 | 2205 | 41824 |
| 405 | 20240329 | 123100 | 4626605010 | 2215 | 2215 | 2220 | 2215 | 5464 |
| 406 | 20240329 | 123000 | 4614500370 | 2220 | 2225 | 2225 | 2215 | 5175 |
| 407 | 20240329 | 122900 | 4603029820 | 2225 | 2220 | 2225 | 2215 | 9536 |
| 408 | 20240329 | 122800 | 4581859665 | 2220 | 2220 | 2220 | 2215 | 2657 |
| 409 | 20240329 | 122700 | 4575961625 | 2220 | 2220 | 2220 | 2215 | 4092 |
| 410 | 20240329 | 122600 | 4566883415 | 2220 | 2220 | 2220 | 2215 | 9579 |
| 411 | 20240329 | 122500 | 4545660535 | 2220 | 2220 | 2220 | 2215 | 2389 |
| 412 | 20240329 | 122400 | 4540362555 | 2220 | 2220 | 2225 | 2215 | 16882 |
| 413 | 20240329 | 122300 | 4502939590 | 2220 | 2225 | 2225 | 2215 | 2579 |
| 414 | 20240329 | 122200 | 4497219190 | 2220 | 2220 | 2220 | 2215 | 1970 |
| 415 | 20240329 | 122100 | 4492845800 | 2220 | 2220 | 2225 | 2220 | 1728 |
| 416 | 20240329 | 122000 | 4489009550 | 2220 | 2230 | 2230 | 2220 | 4752 |
| 417 | 20240329 | 121900 | 4478456280 | 2230 | 2225 | 2230 | 2220 | 4932 |
| 418 | 20240329 | 121800 | 4467502170 | 2225 | 2225 | 2230 | 2220 | 4594 |
| 419 | 20240329 | 121700 | 4457287505 | 2225 | 2225 | 2225 | 2220 | 7519 |
| 420 | 20240329 | 121600 | 4440590915 | 2225 | 2220 | 2225 | 2215 | 16265 |
| 421 | 20240329 | 121500 | 4404502090 | 2215 | 2225 | 2225 | 2215 | 7294 |
| 422 | 20240329 | 121400 | 4388323295 | 2225 | 2220 | 2230 | 2215 | 14444 |
| 423 | 20240329 | 121300 | 4356290220 | 2220 | 2225 | 2225 | 2215 | 11036 |
| 424 | 20240329 | 121200 | 4331790030 | 2225 | 2225 | 2230 | 2215 | 26722 |
| 425 | 20240329 | 121100 | 4272481655 | 2225 | 2235 | 2235 | 2220 | 10534 |
| 426 | 20240329 | 121000 | 4249022065 | 2235 | 2230 | 2245 | 2225 | 15075 |
| 427 | 20240329 | 120900 | 4215457615 | 2230 | 2240 | 2245 | 2225 | 17170 |
| 428 | 20240329 | 120800 | 4177049185 | 2240 | 2240 | 2250 | 2225 | 29608 |
| 429 | 20240329 | 120700 | 4110822625 | 2240 | 2235 | 2250 | 2235 | 4947 |
| 430 | 20240329 | 120600 | 4099712995 | 2235 | 2245 | 2245 | 2230 | 28125 |
| 431 | 20240329 | 120500 | 4036902025 | 2245 | 2230 | 2245 | 2230 | 23287 |
| 432 | 20240329 | 120400 | 3984667830 | 2230 | 2235 | 2245 | 2230 | 36582 |
| 433 | 20240329 | 120300 | 3902733870 | 2240 | 2235 | 2240 | 2230 | 8784 |
| 434 | 20240329 | 120200 | 3883081725 | 2220 | 2230 | 2230 | 2220 | 51559 |
| 435 | 20240329 | 120100 | 3768187240 | 2235 | 2235 | 2235 | 2235 | 3 |
| 436 | 20240329 | 120000 | 3768180535 | 2230 | 2230 | 2230 | 2230 | 1540 |
| 437 | 20240329 | 115900 | 3764746335 | 2235 | 2225 | 2235 | 2225 | 5033 |
| 438 | 20240329 | 115800 | 3753497720 | 2235 | 2225 | 2235 | 2225 | 18534 |
| 439 | 20240329 | 115700 | 3712224135 | 2225 | 2220 | 2230 | 2220 | 3294 |
| 440 | 20240329 | 115600 | 3704898045 | 2225 | 2225 | 2225 | 2220 | 27875 |
| 441 | 20240329 | 115500 | 3642927865 | 2220 | 2225 | 2225 | 2220 | 1072 |
| 442 | 20240329 | 115400 | 3640547780 | 2225 | 2230 | 2230 | 2220 | 1315 |
| 443 | 20240329 | 115300 | 3637628060 | 2220 | 2225 | 2230 | 2220 | 5782 |
| 444 | 20240329 | 115200 | 3624764275 | 2230 | 2230 | 2230 | 2225 | 2080 |
| 445 | 20240329 | 115100 | 3620132910 | 2230 | 2225 | 2230 | 2225 | 1515 |
| 446 | 20240329 | 115000 | 3616756960 | 2230 | 2230 | 2230 | 2230 | 4002 |
| 447 | 20240329 | 114900 | 3607832500 | 2230 | 2230 | 2230 | 2225 | 205 |
| 448 | 20240329 | 114800 | 3607376350 | 2220 | 2225 | 2225 | 2220 | 6029 |
| 449 | 20240329 | 114700 | 3593982675 | 2225 | 2220 | 2225 | 2220 | 5786 |
| 450 | 20240329 | 114600 | 3581137750 | 2220 | 2225 | 2230 | 2220 | 4895 |
| 451 | 20240329 | 114500 | 3570246255 | 2230 | 2235 | 2235 | 2230 | 58 |
| 452 | 20240329 | 114400 | 3570116630 | 2235 | 2230 | 2235 | 2225 | 4204 |
| 453 | 20240329 | 114300 | 3560745780 | 2230 | 2235 | 2235 | 2230 | 4196 |
| 454 | 20240329 | 114200 | 3551388650 | 2235 | 2230 | 2235 | 2230 | 156 |
| 455 | 20240329 | 114100 | 3551040465 | 2230 | 2235 | 2235 | 2230 | 155 |
| 456 | 20240329 | 114000 | 3550694065 | 2230 | 2235 | 2235 | 2230 | 1104 |
| 457 | 20240329 | 113900 | 3548231190 | 2235 | 2235 | 2235 | 2230 | 260 |
| 458 | 20240329 | 113800 | 3547651300 | 2235 | 2235 | 2235 | 2235 | 66 |
| 459 | 20240329 | 113700 | 3547503790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 460 | 20240329 | 113600 | 3547503790 | 2230 | 2230 | 2230 | 2230 | 400 |
| 461 | 20240329 | 113500 | 3546611790 | 2230 | 2230 | 2230 | 2230 | 1976 |
| 462 | 20240329 | 113400 | 3542205310 | 2230 | 2230 | 2230 | 2230 | 170 |
| 463 | 20240329 | 113300 | 3541826210 | 2230 | 2230 | 2230 | 2230 | 353 |
| 464 | 20240329 | 113200 | 3541039020 | 2230 | 2230 | 2230 | 2230 | 500 |
| 465 | 20240329 | 113100 | 3539924020 | 2230 | 2240 | 2240 | 2230 | 501 |
| 466 | 20240329 | 113000 | 3538801790 | 2230 | 2240 | 2240 | 2230 | 227 |
| 467 | 20240329 | 112900 | 3538294880 | 2235 | 2235 | 2235 | 2235 | 5699 |
| 468 | 20240329 | 112800 | 3525557615 | 2240 | 2240 | 2240 | 2235 | 1038 |
| 469 | 20240329 | 112700 | 3523237495 | 2240 | 2235 | 2240 | 2235 | 1412 |
| 470 | 20240329 | 112600 | 3520081615 | 2235 | 2235 | 2235 | 2235 | 61 |
| 471 | 20240329 | 112500 | 3519945280 | 2235 | 2240 | 2240 | 2235 | 572 |
| 472 | 20240329 | 112400 | 3518666855 | 2240 | 2235 | 2240 | 2235 | 3611 |
| 473 | 20240329 | 112300 | 3510592830 | 2240 | 2240 | 2240 | 2235 | 1510 |
| 474 | 20240329 | 112200 | 3507212180 | 2235 | 2235 | 2235 | 2235 | 2745 |
| 475 | 20240329 | 112100 | 3501077105 | 2235 | 2235 | 2235 | 2230 | 1044 |
| 476 | 20240329 | 112000 | 3498746715 | 2235 | 2230 | 2235 | 2225 | 1508 |
| 477 | 20240329 | 111900 | 3495381625 | 2230 | 2230 | 2230 | 2230 | 463 |
| 478 | 20240329 | 111800 | 3494349135 | 2230 | 2230 | 2235 | 2230 | 85 |
| 479 | 20240329 | 111700 | 3494159330 | 2235 | 2230 | 2235 | 2230 | 171 |
| 480 | 20240329 | 111600 | 3493777995 | 2230 | 2230 | 2230 | 2230 | 1044 |
| 481 | 20240329 | 111500 | 3491449875 | 2230 | 2230 | 2230 | 2230 | 161 |
| 482 | 20240329 | 111400 | 3491090845 | 2230 | 2230 | 2235 | 2230 | 1575 |
| 483 | 20240329 | 111300 | 3487578590 | 2235 | 2225 | 2235 | 2225 | 865 |
| 484 | 20240329 | 111200 | 3485653835 | 2225 | 2225 | 2225 | 2220 | 2675 |
| 485 | 20240329 | 111100 | 3479715255 | 2225 | 2225 | 2225 | 2215 | 18086 |
| 486 | 20240329 | 111000 | 3439560060 | 2225 | 2225 | 2235 | 2225 | 3524 |
| 487 | 20240329 | 110900 | 3431719140 | 2225 | 2230 | 2230 | 2220 | 25213 |
| 488 | 20240329 | 110800 | 3375611290 | 2230 | 2230 | 2235 | 2230 | 10094 |
| 489 | 20240329 | 110700 | 3353101665 | 2230 | 2235 | 2235 | 2230 | 9751 |
| 490 | 20240329 | 110600 | 3331342955 | 2235 | 2235 | 2235 | 2235 | 9608 |
| 491 | 20240329 | 110500 | 3309869075 | 2235 | 2240 | 2245 | 2235 | 5440 |
| 492 | 20240329 | 110400 | 3297696260 | 2245 | 2240 | 2245 | 2235 | 1517 |
| 493 | 20240329 | 110300 | 3294300135 | 2240 | 2240 | 2240 | 2240 | 250 |
| 494 | 20240329 | 110200 | 3293740135 | 2240 | 2240 | 2240 | 2235 | 2226 |
| 495 | 20240329 | 110100 | 3288753945 | 2240 | 2240 | 2240 | 2235 | 5806 |
| 496 | 20240329 | 110000 | 3275751840 | 2240 | 2240 | 2240 | 2235 | 5264 |
| 497 | 20240329 | 105900 | 3263973440 | 2240 | 2245 | 2245 | 2235 | 19517 |
| 498 | 20240329 | 105800 | 3220251980 | 2245 | 2250 | 2250 | 2245 | 1606 |
| 499 | 20240329 | 105700 | 3216646495 | 2250 | 2245 | 2250 | 2245 | 5877 |
| 500 | 20240329 | 105600 | 3203449025 | 2245 | 2250 | 2250 | 2245 | 7984 |
| 501 | 20240329 | 105500 | 3185523290 | 2250 | 2250 | 2250 | 2245 | 4383 |
| 502 | 20240329 | 105400 | 3175661595 | 2250 | 2250 | 2255 | 2250 | 2979 |
| 503 | 20240329 | 105300 | 3168953195 | 2255 | 2250 | 2255 | 2250 | 2431 |
| 504 | 20240329 | 105200 | 3163482360 | 2250 | 2255 | 2255 | 2245 | 1728 |
| 505 | 20240329 | 105100 | 3159595170 | 2255 | 2260 | 2260 | 2250 | 10057 |
| 506 | 20240329 | 105000 | 3136933155 | 2255 | 2260 | 2260 | 2255 | 6851 |
| 507 | 20240329 | 104900 | 3121482680 | 2260 | 2260 | 2260 | 2255 | 3121 |
| 508 | 20240329 | 104800 | 3114435720 | 2260 | 2255 | 2260 | 2255 | 1268 |
| 509 | 20240329 | 104700 | 3111571240 | 2255 | 2260 | 2260 | 2255 | 11217 |
| 510 | 20240329 | 104600 | 3086235820 | 2260 | 2255 | 2260 | 2255 | 4111 |
| 511 | 20240329 | 104500 | 3076947475 | 2255 | 2260 | 2260 | 2255 | 1970 |
| 512 | 20240329 | 104400 | 3072501330 | 2260 | 2250 | 2260 | 2250 | 4768 |
| 513 | 20240329 | 104300 | 3061748625 | 2250 | 2250 | 2255 | 2245 | 1708 |
| 514 | 20240329 | 104200 | 3057910575 | 2250 | 2250 | 2255 | 2250 | 2039 |
| 515 | 20240329 | 104100 | 3053322630 | 2250 | 2250 | 2250 | 2250 | 2931 |
| 516 | 20240329 | 104000 | 3046727880 | 2250 | 2250 | 2255 | 2245 | 3456 |
| 517 | 20240329 | 103900 | 3038952800 | 2250 | 2245 | 2250 | 2245 | 2028 |
| 518 | 20240329 | 103800 | 3034391940 | 2245 | 2250 | 2250 | 2240 | 2565 |
| 519 | 20240329 | 103700 | 3028629890 | 2250 | 2245 | 2250 | 2240 | 5324 |
| 520 | 20240329 | 103600 | 3016677885 | 2245 | 2250 | 2250 | 2245 | 1782 |
| 521 | 20240329 | 103500 | 3012668450 | 2245 | 2265 | 2265 | 2245 | 72070 |
| 522 | 20240329 | 103400 | 2850307975 | 2265 | 2260 | 2265 | 2255 | 11293 |
| 523 | 20240329 | 103300 | 2824763740 | 2260 | 2255 | 2260 | 2250 | 13929 |
| 524 | 20240329 | 103200 | 2793296925 | 2250 | 2260 | 2260 | 2250 | 6361 |
| 525 | 20240329 | 103100 | 2778951090 | 2260 | 2260 | 2260 | 2255 | 3188 |
| 526 | 20240329 | 103000 | 2771754940 | 2260 | 2255 | 2260 | 2250 | 3994 |
| 527 | 20240329 | 102900 | 2762751505 | 2255 | 2255 | 2255 | 2250 | 3558 |
| 528 | 20240329 | 102800 | 2754733225 | 2255 | 2255 | 2255 | 2245 | 10185 |
| 529 | 20240329 | 102700 | 2731810840 | 2255 | 2255 | 2255 | 2250 | 775 |
| 530 | 20240329 | 102600 | 2730066765 | 2255 | 2255 | 2255 | 2255 | 928 |
| 531 | 20240329 | 102500 | 2727974125 | 2255 | 2250 | 2255 | 2250 | 2162 |
| 532 | 20240329 | 102400 | 2723103680 | 2250 | 2250 | 2250 | 2245 | 5247 |
| 533 | 20240329 | 102300 | 2711300220 | 2250 | 2250 | 2250 | 2245 | 2291 |
| 534 | 20240329 | 102200 | 2706147715 | 2245 | 2250 | 2250 | 2245 | 2650 |
| 535 | 20240329 | 102100 | 2700195165 | 2245 | 2245 | 2250 | 2245 | 3785 |
| 536 | 20240329 | 102000 | 2691679850 | 2250 | 2245 | 2250 | 2245 | 3364 |
| 537 | 20240329 | 101900 | 2684127640 | 2245 | 2250 | 2250 | 2245 | 7788 |
| 538 | 20240329 | 101800 | 2666641475 | 2250 | 2250 | 2250 | 2245 | 5653 |
| 539 | 20240329 | 101700 | 2653926415 | 2250 | 2250 | 2250 | 2245 | 843 |
| 540 | 20240329 | 101600 | 2652032600 | 2250 | 2250 | 2250 | 2245 | 2354 |
| 541 | 20240329 | 101500 | 2646744645 | 2245 | 2245 | 2250 | 2245 | 2869 |
| 542 | 20240329 | 101400 | 2640303460 | 2245 | 2245 | 2250 | 2240 | 5560 |
| 543 | 20240329 | 101300 | 2627821020 | 2250 | 2250 | 2250 | 2245 | 3255 |
| 544 | 20240329 | 101200 | 2620497775 | 2245 | 2250 | 2255 | 2245 | 12361 |
| 545 | 20240329 | 101100 | 2592682550 | 2255 | 2255 | 2255 | 2250 | 3738 |
| 546 | 20240329 | 101000 | 2584259385 | 2255 | 2255 | 2255 | 2255 | 7932 |
| 547 | 20240329 | 100900 | 2566372725 | 2255 | 2250 | 2255 | 2250 | 1730 |
| 548 | 20240329 | 100800 | 2562478950 | 2250 | 2240 | 2255 | 2240 | 29148 |
| 549 | 20240329 | 100700 | 2496952995 | 2240 | 2245 | 2245 | 2240 | 2480 |
| 550 | 20240329 | 100600 | 2491397280 | 2245 | 2240 | 2245 | 2240 | 3392 |
| 551 | 20240329 | 100500 | 2483793315 | 2245 | 2245 | 2245 | 2240 | 3006 |
| 552 | 20240329 | 100400 | 2477046845 | 2240 | 2240 | 2245 | 2235 | 4122 |
| 553 | 20240329 | 100300 | 2467811750 | 2240 | 2240 | 2240 | 2240 | 3719 |
| 554 | 20240329 | 100200 | 2459481190 | 2240 | 2245 | 2245 | 2240 | 7659 |
| 555 | 20240329 | 100100 | 2442319845 | 2245 | 2245 | 2250 | 2245 | 4814 |
| 556 | 20240329 | 100000 | 2431510735 | 2250 | 2250 | 2250 | 2245 | 4318 |
| 557 | 20240329 | 095900 | 2421806835 | 2245 | 2245 | 2250 | 2245 | 8506 |
| 558 | 20240329 | 095800 | 2402708370 | 2245 | 2245 | 2250 | 2245 | 1581 |
| 559 | 20240329 | 095700 | 2399156385 | 2250 | 2245 | 2250 | 2245 | 11763 |
| 560 | 20240329 | 095600 | 2372736085 | 2245 | 2250 | 2250 | 2245 | 8354 |
| 561 | 20240329 | 095500 | 2353952240 | 2250 | 2245 | 2250 | 2240 | 5767 |
| 562 | 20240329 | 095400 | 2341005465 | 2240 | 2245 | 2245 | 2240 | 2416 |
| 563 | 20240329 | 095300 | 2335583575 | 2245 | 2245 | 2250 | 2245 | 5104 |
| 564 | 20240329 | 095200 | 2324124925 | 2245 | 2245 | 2245 | 2240 | 6161 |
| 565 | 20240329 | 095100 | 2310308490 | 2250 | 2245 | 2250 | 2245 | 1526 |
| 566 | 20240329 | 095000 | 2306875010 | 2250 | 2245 | 2250 | 2245 | 6711 |
| 567 | 20240329 | 094900 | 2291808810 | 2245 | 2245 | 2250 | 2245 | 2810 |
| 568 | 20240329 | 094800 | 2285500020 | 2250 | 2250 | 2250 | 2240 | 16657 |
| 569 | 20240329 | 094700 | 2248075810 | 2250 | 2250 | 2250 | 2245 | 7320 |
| 570 | 20240329 | 094600 | 2231605890 | 2250 | 2245 | 2250 | 2245 | 8328 |
| 571 | 20240329 | 094500 | 2212906630 | 2245 | 2235 | 2245 | 2235 | 7000 |
| 572 | 20240329 | 094400 | 2197249565 | 2235 | 2235 | 2240 | 2230 | 4244 |
| 573 | 20240329 | 094300 | 2187764225 | 2235 | 2240 | 2240 | 2235 | 1502 |
| 574 | 20240329 | 094200 | 2184405945 | 2230 | 2230 | 2240 | 2230 | 2407 |
| 575 | 20240329 | 094100 | 2179026375 | 2230 | 2240 | 2245 | 2230 | 2226 |
| 576 | 20240329 | 094000 | 2174048745 | 2240 | 2250 | 2250 | 2240 | 2648 |
| 577 | 20240329 | 093900 | 2168105265 | 2250 | 2235 | 2250 | 2230 | 21371 |
| 578 | 20240329 | 093800 | 2120242350 | 2230 | 2230 | 2240 | 2230 | 6746 |
| 579 | 20240329 | 093700 | 2105176625 | 2235 | 2235 | 2240 | 2235 | 8449 |
| 580 | 20240329 | 093600 | 2086288070 | 2235 | 2235 | 2235 | 2220 | 27137 |
| 581 | 20240329 | 093500 | 2025992790 | 2235 | 2235 | 2240 | 2230 | 18205 |
| 582 | 20240329 | 093400 | 1985316675 | 2235 | 2230 | 2240 | 2225 | 27706 |
| 583 | 20240329 | 093300 | 1923461580 | 2230 | 2220 | 2230 | 2220 | 4533 |
| 584 | 20240329 | 093200 | 1913385510 | 2230 | 2220 | 2230 | 2210 | 30045 |
| 585 | 20240329 | 093100 | 1846635335 | 2220 | 2210 | 2220 | 2210 | 532 |
| 586 | 20240329 | 093000 | 1845458735 | 2210 | 2220 | 2225 | 2210 | 11965 |
| 587 | 20240329 | 092900 | 1818941950 | 2220 | 2215 | 2220 | 2210 | 8182 |
| 588 | 20240329 | 092800 | 1800793260 | 2215 | 2215 | 2225 | 2215 | 5335 |
| 589 | 20240329 | 092700 | 1788976165 | 2215 | 2215 | 2225 | 2205 | 14729 |
| 590 | 20240329 | 092600 | 1756338010 | 2210 | 2210 | 2220 | 2210 | 5372 |
| 591 | 20240329 | 092500 | 1744464955 | 2210 | 2210 | 2225 | 2205 | 20009 |
| 592 | 20240329 | 092400 | 1700135235 | 2215 | 2205 | 2215 | 2200 | 39682 |
| 593 | 20240329 | 092300 | 1612586270 | 2205 | 2210 | 2210 | 2200 | 41317 |
| 594 | 20240329 | 092200 | 1521409055 | 2210 | 2215 | 2220 | 2210 | 9447 |
| 595 | 20240329 | 092100 | 1500501780 | 2215 | 2220 | 2225 | 2215 | 2369 |
| 596 | 20240329 | 092000 | 1495244040 | 2220 | 2225 | 2225 | 2210 | 7539 |
| 597 | 20240329 | 091900 | 1478521730 | 2225 | 2225 | 2225 | 2220 | 6318 |
| 598 | 20240329 | 091800 | 1464487710 | 2220 | 2230 | 2235 | 2220 | 13645 |
| 599 | 20240329 | 091700 | 1434080910 | 2230 | 2230 | 2235 | 2225 | 11985 |
| 600 | 20240329 | 091600 | 1407369900 | 2230 | 2230 | 2230 | 2225 | 2763 |
| 601 | 20240329 | 091500 | 1401208865 | 2225 | 2220 | 2235 | 2220 | 23236 |
| 602 | 20240329 | 091400 | 1349353970 | 2220 | 2210 | 2225 | 2205 | 36989 |
| 603 | 20240329 | 091300 | 1267518040 | 2210 | 2205 | 2210 | 2200 | 69045 |
| 604 | 20240329 | 091200 | 1115173795 | 2210 | 2235 | 2240 | 2200 | 127785 |
| 605 | 20240329 | 091100 | 831860710 | 2235 | 2240 | 2240 | 2235 | 9901 |
| 606 | 20240329 | 091000 | 809727915 | 2235 | 2245 | 2255 | 2235 | 21760 |
| 607 | 20240329 | 090900 | 760920015 | 2250 | 2240 | 2250 | 2235 | 40617 |
| 608 | 20240329 | 090800 | 669796945 | 2240 | 2235 | 2240 | 2230 | 10791 |
| 609 | 20240329 | 090700 | 645695460 | 2230 | 2240 | 2240 | 2230 | 28853 |
| 610 | 20240329 | 090600 | 581287795 | 2240 | 2250 | 2255 | 2240 | 13804 |
| 611 | 20240329 | 090500 | 550265125 | 2250 | 2240 | 2260 | 2240 | 18745 |
| 612 | 20240329 | 090400 | 508187840 | 2240 | 2255 | 2260 | 2230 | 23524 |
| 613 | 20240329 | 090300 | 455423870 | 2255 | 2265 | 2265 | 2255 | 18799 |
| 614 | 20240329 | 090200 | 412939500 | 2265 | 2265 | 2270 | 2255 | 26227 |
| 615 | 20240329 | 090100 | 353514845 | 2250 | 2240 | 2265 | 2235 | 39123 |
| 616 | 20240329 | 090000 | 265520175 | 2240 | 2225 | 2250 | 2225 | 106057 |