33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 3 | 20240503 | 192300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240503 | 192200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240503 | 192100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240503 | 192000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240503 | 191900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240503 | 191800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240503 | 191700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240503 | 191600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240503 | 191500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240503 | 191400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240503 | 191300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240503 | 191200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240503 | 191100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240503 | 191000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240503 | 190900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240503 | 190800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240503 | 190700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240503 | 190600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240503 | 190500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240503 | 190400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240503 | 190300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240503 | 190200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240503 | 190100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240503 | 190000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240503 | 185900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240503 | 185800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240503 | 185700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240503 | 185600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240503 | 185500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240503 | 185400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 33 | 20240503 | 185300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240503 | 185200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240503 | 185100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240503 | 185000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240503 | 184900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240503 | 184800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240503 | 184700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240503 | 184600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240503 | 184500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240503 | 184400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240503 | 184300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240503 | 184200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240503 | 184100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240503 | 184000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240503 | 183900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240503 | 183800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240503 | 183700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240503 | 183600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240503 | 183500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240503 | 183400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240503 | 183300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240503 | 183200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240503 | 183100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240503 | 183000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240503 | 182900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240503 | 182800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240503 | 182700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240503 | 182600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240503 | 182500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240503 | 182400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 63 | 20240503 | 182300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240503 | 182200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240503 | 182100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240503 | 182000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240503 | 181900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240503 | 181800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240503 | 181700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240503 | 181600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240503 | 181500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240503 | 181400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240503 | 181300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240503 | 181200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240503 | 181100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240503 | 181000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240503 | 180900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240503 | 180800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240503 | 180700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240503 | 180600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240503 | 180500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240503 | 180400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240503 | 180300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240503 | 180200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240503 | 180100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240503 | 180000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240503 | 175900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240503 | 175800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240503 | 175700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240503 | 175600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240503 | 175500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240503 | 175400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 93 | 20240503 | 175300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240503 | 175200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240503 | 175100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240503 | 175000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240503 | 174900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240503 | 174800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240503 | 174700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240503 | 174600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240503 | 174500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240503 | 174400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240503 | 174300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240503 | 174200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240503 | 174100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240503 | 174000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240503 | 173900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240503 | 173800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240503 | 173700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240503 | 173600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240503 | 173500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240503 | 173400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240503 | 173300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240503 | 173200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240503 | 173100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240503 | 173000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240503 | 172900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240503 | 172800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240503 | 172700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240503 | 172600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240503 | 172500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240503 | 172400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 123 | 20240503 | 172300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240503 | 172200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240503 | 172100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240503 | 172000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240503 | 171900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240503 | 171800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240503 | 171700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240503 | 171600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240503 | 171500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240503 | 171400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240503 | 171300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240503 | 171200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240503 | 171100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240503 | 171000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240503 | 170900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240503 | 170800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240503 | 170700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240503 | 170600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240503 | 170500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240503 | 170400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240503 | 170300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240503 | 170200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240503 | 170100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240503 | 170000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240503 | 165900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240503 | 165800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240503 | 165700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240503 | 165600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240503 | 165500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240503 | 165400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 153 | 20240503 | 165300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240503 | 165200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240503 | 165100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240503 | 165000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240503 | 164900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240503 | 164800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240503 | 164700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240503 | 164600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240503 | 164500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240503 | 164400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240503 | 164300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240503 | 164200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240503 | 164100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240503 | 164000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240503 | 163900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240503 | 163800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240503 | 163700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240503 | 163600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240503 | 163500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240503 | 163400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240503 | 163300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240503 | 163200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240503 | 163100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240503 | 163000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240503 | 162900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240503 | 162800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240503 | 162700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240503 | 162600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240503 | 162500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240503 | 162400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 183 | 20240503 | 162300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240503 | 162200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240503 | 162100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240503 | 162000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240503 | 161900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240503 | 161800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240503 | 161700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240503 | 161600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240503 | 161500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240503 | 161400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240503 | 161300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240503 | 161200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240503 | 161100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240503 | 161000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240503 | 160900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240503 | 160800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240503 | 160700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240503 | 160600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240503 | 160500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240503 | 160400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240503 | 160300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240503 | 160200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240503 | 160100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240503 | 160000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240503 | 155900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240503 | 155800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240503 | 155700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240503 | 155600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240503 | 155500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240503 | 155400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 213 | 20240503 | 155300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240503 | 155200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240503 | 155100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240503 | 155000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240503 | 154900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240503 | 154800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240503 | 154700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240503 | 154600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240503 | 154500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240503 | 154400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240503 | 154300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240503 | 154200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240503 | 154100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240503 | 154000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240503 | 153900 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240503 | 153800 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240503 | 153700 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240503 | 153600 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240503 | 153500 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240503 | 153400 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240503 | 153300 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240503 | 153200 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240503 | 153100 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240503 | 153000 | 253423372400 | 2695 | 2695 | 2695 | 2695 | 843422 |
| 237 | 20240503 | 152900 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240503 | 152800 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240503 | 152700 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240503 | 152600 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240503 | 152500 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240503 | 152400 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 243 | 20240503 | 152300 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240503 | 152200 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240503 | 152100 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240503 | 152000 | 251150350110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240503 | 151900 | 251150350110 | 2670 | 2665 | 2680 | 2660 | 397527 |
| 248 | 20240503 | 151800 | 250089630525 | 2665 | 2655 | 2670 | 2650 | 203228 |
| 249 | 20240503 | 151700 | 249548317720 | 2655 | 2640 | 2665 | 2640 | 235841 |
| 250 | 20240503 | 151600 | 248922239720 | 2645 | 2650 | 2650 | 2640 | 109186 |
| 251 | 20240503 | 151500 | 248633532705 | 2645 | 2655 | 2660 | 2645 | 185539 |
| 252 | 20240503 | 151400 | 248141798975 | 2655 | 2660 | 2665 | 2655 | 63766 |
| 253 | 20240503 | 151300 | 247972331645 | 2665 | 2655 | 2665 | 2650 | 117603 |
| 254 | 20240503 | 151200 | 247659917505 | 2655 | 2655 | 2660 | 2655 | 75367 |
| 255 | 20240503 | 151100 | 247459631340 | 2650 | 2650 | 2660 | 2650 | 47110 |
| 256 | 20240503 | 151000 | 247334567965 | 2650 | 2660 | 2660 | 2650 | 69072 |
| 257 | 20240503 | 150900 | 247151201610 | 2660 | 2660 | 2675 | 2650 | 171181 |
| 258 | 20240503 | 150800 | 246695362500 | 2665 | 2655 | 2665 | 2650 | 66181 |
| 259 | 20240503 | 150700 | 246519323265 | 2650 | 2655 | 2660 | 2650 | 22417 |
| 260 | 20240503 | 150600 | 246459797970 | 2655 | 2655 | 2655 | 2650 | 49270 |
| 261 | 20240503 | 150500 | 246329112835 | 2655 | 2660 | 2660 | 2650 | 46488 |
| 262 | 20240503 | 150400 | 246205617980 | 2660 | 2655 | 2670 | 2645 | 120304 |
| 263 | 20240503 | 150300 | 245885677630 | 2655 | 2650 | 2655 | 2650 | 26760 |
| 264 | 20240503 | 150200 | 245814746395 | 2650 | 2645 | 2655 | 2645 | 42313 |
| 265 | 20240503 | 150100 | 245702649300 | 2650 | 2650 | 2655 | 2645 | 38860 |
| 266 | 20240503 | 150000 | 245599767400 | 2650 | 2655 | 2655 | 2635 | 92142 |
| 267 | 20240503 | 145900 | 245356430555 | 2655 | 2645 | 2660 | 2635 | 161976 |
| 268 | 20240503 | 145800 | 244928510060 | 2645 | 2660 | 2660 | 2640 | 84172 |
| 269 | 20240503 | 145700 | 244705658035 | 2660 | 2665 | 2670 | 2650 | 71130 |
| 270 | 20240503 | 145600 | 244516492025 | 2665 | 2660 | 2670 | 2660 | 58104 |
| 271 | 20240503 | 145500 | 244361668880 | 2660 | 2655 | 2670 | 2650 | 99619 |
| 272 | 20240503 | 145400 | 244096676905 | 2655 | 2650 | 2655 | 2650 | 31897 |
| 273 | 20240503 | 145300 | 244012142435 | 2650 | 2655 | 2655 | 2640 | 149760 |
| 274 | 20240503 | 145200 | 243615573770 | 2655 | 2650 | 2660 | 2650 | 77742 |
| 275 | 20240503 | 145100 | 243409286630 | 2650 | 2660 | 2665 | 2650 | 100151 |
| 276 | 20240503 | 145000 | 243143056040 | 2660 | 2660 | 2670 | 2655 | 68311 |
| 277 | 20240503 | 144900 | 242961129145 | 2655 | 2665 | 2670 | 2650 | 170870 |
| 278 | 20240503 | 144800 | 242506826400 | 2665 | 2670 | 2675 | 2660 | 109278 |
| 279 | 20240503 | 144700 | 242215438650 | 2665 | 2685 | 2695 | 2665 | 199182 |
| 280 | 20240503 | 144600 | 241681094225 | 2685 | 2695 | 2700 | 2675 | 177233 |
| 281 | 20240503 | 144500 | 241205192085 | 2700 | 2685 | 2715 | 2685 | 644116 |
| 282 | 20240503 | 144400 | 239464289435 | 2690 | 2670 | 2700 | 2665 | 497432 |
| 283 | 20240503 | 144300 | 238127228195 | 2670 | 2660 | 2670 | 2655 | 78534 |
| 284 | 20240503 | 144200 | 237918142325 | 2660 | 2660 | 2660 | 2650 | 38108 |
| 285 | 20240503 | 144100 | 237816914445 | 2660 | 2640 | 2665 | 2640 | 90888 |
| 286 | 20240503 | 144000 | 237575510455 | 2645 | 2640 | 2645 | 2635 | 71475 |
| 287 | 20240503 | 143900 | 237386830850 | 2645 | 2645 | 2645 | 2635 | 44181 |
| 288 | 20240503 | 143800 | 237270255245 | 2640 | 2645 | 2650 | 2640 | 35682 |
| 289 | 20240503 | 143700 | 237175991505 | 2645 | 2645 | 2650 | 2640 | 54839 |
| 290 | 20240503 | 143600 | 237031082165 | 2640 | 2650 | 2655 | 2635 | 64511 |
| 291 | 20240503 | 143500 | 236860647320 | 2650 | 2665 | 2675 | 2645 | 222965 |
| 292 | 20240503 | 143400 | 236266607570 | 2665 | 2665 | 2665 | 2655 | 44065 |
| 293 | 20240503 | 143300 | 236149298985 | 2660 | 2655 | 2665 | 2645 | 83573 |
| 294 | 20240503 | 143200 | 235927241810 | 2655 | 2650 | 2660 | 2650 | 19612 |
| 295 | 20240503 | 143100 | 235875214310 | 2655 | 2660 | 2660 | 2650 | 26040 |
| 296 | 20240503 | 143000 | 235806086515 | 2655 | 2660 | 2660 | 2650 | 56088 |
| 297 | 20240503 | 142900 | 235657156420 | 2660 | 2660 | 2670 | 2655 | 129776 |
| 298 | 20240503 | 142800 | 235311753410 | 2660 | 2645 | 2660 | 2645 | 51875 |
| 299 | 20240503 | 142700 | 235174230855 | 2645 | 2645 | 2660 | 2640 | 122149 |
| 300 | 20240503 | 142600 | 234850444650 | 2640 | 2645 | 2645 | 2635 | 35912 |
| 301 | 20240503 | 142500 | 234755599800 | 2645 | 2650 | 2650 | 2635 | 26388 |
| 302 | 20240503 | 142400 | 234685931740 | 2650 | 2625 | 2655 | 2625 | 94336 |
| 303 | 20240503 | 142300 | 234436686350 | 2625 | 2635 | 2645 | 2625 | 113804 |
| 304 | 20240503 | 142200 | 234136844010 | 2635 | 2640 | 2640 | 2630 | 33613 |
| 305 | 20240503 | 142100 | 234048302770 | 2640 | 2625 | 2640 | 2625 | 77660 |
| 306 | 20240503 | 142000 | 233843880230 | 2625 | 2635 | 2635 | 2620 | 102496 |
| 307 | 20240503 | 141900 | 233574734770 | 2635 | 2640 | 2645 | 2620 | 197397 |
| 308 | 20240503 | 141800 | 233055866325 | 2640 | 2640 | 2650 | 2640 | 22808 |
| 309 | 20240503 | 141700 | 232995553435 | 2645 | 2650 | 2655 | 2635 | 98388 |
| 310 | 20240503 | 141600 | 232735168945 | 2650 | 2640 | 2650 | 2635 | 31466 |
| 311 | 20240503 | 141500 | 232652084840 | 2640 | 2635 | 2650 | 2630 | 88559 |
| 312 | 20240503 | 141400 | 232418557290 | 2635 | 2640 | 2650 | 2630 | 99538 |
| 313 | 20240503 | 141300 | 232155751620 | 2635 | 2655 | 2665 | 2635 | 181597 |
| 314 | 20240503 | 141200 | 231674558665 | 2655 | 2635 | 2660 | 2625 | 306497 |
| 315 | 20240503 | 141100 | 230863166585 | 2625 | 2670 | 2675 | 2610 | 713151 |
| 316 | 20240503 | 141000 | 228980746015 | 2670 | 2685 | 2685 | 2670 | 65964 |
| 317 | 20240503 | 140900 | 228804154150 | 2685 | 2680 | 2685 | 2675 | 45463 |
| 318 | 20240503 | 140800 | 228682339070 | 2680 | 2690 | 2695 | 2665 | 266682 |
| 319 | 20240503 | 140700 | 227967832775 | 2690 | 2695 | 2700 | 2690 | 27909 |
| 320 | 20240503 | 140600 | 227892615730 | 2695 | 2695 | 2700 | 2695 | 11378 |
| 321 | 20240503 | 140500 | 227861951420 | 2700 | 2695 | 2700 | 2695 | 15960 |
| 322 | 20240503 | 140400 | 227818932600 | 2695 | 2700 | 2700 | 2695 | 29568 |
| 323 | 20240503 | 140300 | 227739168875 | 2700 | 2695 | 2700 | 2695 | 6163 |
| 324 | 20240503 | 140200 | 227722548695 | 2700 | 2705 | 2705 | 2695 | 17496 |
| 325 | 20240503 | 140100 | 227675308885 | 2705 | 2695 | 2705 | 2695 | 26069 |
| 326 | 20240503 | 140000 | 227604951670 | 2695 | 2700 | 2700 | 2695 | 27774 |
| 327 | 20240503 | 135900 | 227530078985 | 2695 | 2695 | 2700 | 2690 | 19657 |
| 328 | 20240503 | 135800 | 227477116275 | 2690 | 2695 | 2700 | 2685 | 71074 |
| 329 | 20240503 | 135700 | 227285847920 | 2695 | 2705 | 2710 | 2695 | 68617 |
| 330 | 20240503 | 135600 | 227100413065 | 2705 | 2710 | 2715 | 2705 | 42530 |
| 331 | 20240503 | 135500 | 226985207930 | 2710 | 2720 | 2720 | 2705 | 60946 |
| 332 | 20240503 | 135400 | 226819952015 | 2715 | 2705 | 2720 | 2700 | 70797 |
| 333 | 20240503 | 135300 | 226628149245 | 2705 | 2695 | 2705 | 2690 | 63840 |
| 334 | 20240503 | 135200 | 226456265270 | 2695 | 2705 | 2705 | 2690 | 63401 |
| 335 | 20240503 | 135100 | 226285290220 | 2705 | 2710 | 2715 | 2700 | 92580 |
| 336 | 20240503 | 135000 | 226034704980 | 2710 | 2715 | 2715 | 2700 | 86038 |
| 337 | 20240503 | 134900 | 225801815185 | 2715 | 2725 | 2730 | 2710 | 119419 |
| 338 | 20240503 | 134800 | 225477050260 | 2725 | 2690 | 2730 | 2690 | 358240 |
| 339 | 20240503 | 134700 | 224503791265 | 2695 | 2685 | 2695 | 2685 | 72769 |
| 340 | 20240503 | 134600 | 224308023610 | 2690 | 2680 | 2690 | 2675 | 83334 |
| 341 | 20240503 | 134500 | 224084606350 | 2685 | 2690 | 2695 | 2680 | 54462 |
| 342 | 20240503 | 134400 | 223938305645 | 2695 | 2690 | 2695 | 2685 | 47103 |
| 343 | 20240503 | 134300 | 223811593465 | 2695 | 2690 | 2700 | 2690 | 23565 |
| 344 | 20240503 | 134200 | 223748136950 | 2690 | 2700 | 2705 | 2690 | 86162 |
| 345 | 20240503 | 134100 | 223515595860 | 2705 | 2690 | 2705 | 2685 | 92300 |
| 346 | 20240503 | 134000 | 223266505225 | 2685 | 2705 | 2710 | 2685 | 144808 |
| 347 | 20240503 | 133900 | 222875924300 | 2705 | 2715 | 2720 | 2705 | 102333 |
| 348 | 20240503 | 133800 | 222598786775 | 2715 | 2720 | 2740 | 2715 | 366537 |
| 349 | 20240503 | 133700 | 221599262020 | 2720 | 2720 | 2720 | 2710 | 187947 |
| 350 | 20240503 | 133600 | 221088580070 | 2720 | 2710 | 2730 | 2710 | 454146 |
| 351 | 20240503 | 133500 | 219852113840 | 2715 | 2685 | 2720 | 2680 | 386548 |
| 352 | 20240503 | 133400 | 218806984695 | 2680 | 2685 | 2685 | 2680 | 9474 |
| 353 | 20240503 | 133300 | 218781583195 | 2685 | 2665 | 2685 | 2665 | 38247 |
| 354 | 20240503 | 133200 | 218679305175 | 2665 | 2675 | 2675 | 2665 | 55777 |
| 355 | 20240503 | 133100 | 218530487770 | 2675 | 2675 | 2680 | 2670 | 26418 |
| 356 | 20240503 | 133000 | 218459789505 | 2680 | 2675 | 2680 | 2670 | 25543 |
| 357 | 20240503 | 132900 | 218391440330 | 2680 | 2685 | 2690 | 2675 | 47514 |
| 358 | 20240503 | 132800 | 218263973450 | 2685 | 2695 | 2695 | 2685 | 43406 |
| 359 | 20240503 | 132700 | 218147259810 | 2695 | 2690 | 2700 | 2690 | 107842 |
| 360 | 20240503 | 132600 | 217856616630 | 2695 | 2685 | 2695 | 2680 | 142529 |
| 361 | 20240503 | 132500 | 217473399890 | 2680 | 2670 | 2685 | 2665 | 36194 |
| 362 | 20240503 | 132400 | 217376550450 | 2665 | 2665 | 2670 | 2660 | 28235 |
| 363 | 20240503 | 132300 | 217301309900 | 2660 | 2670 | 2670 | 2660 | 29528 |
| 364 | 20240503 | 132200 | 217222628865 | 2665 | 2660 | 2670 | 2660 | 29526 |
| 365 | 20240503 | 132100 | 217144011925 | 2660 | 2675 | 2680 | 2660 | 109805 |
| 366 | 20240503 | 132000 | 216851228910 | 2675 | 2680 | 2685 | 2675 | 27159 |
| 367 | 20240503 | 131900 | 216778501135 | 2680 | 2685 | 2685 | 2675 | 39811 |
| 368 | 20240503 | 131800 | 216671862255 | 2680 | 2685 | 2690 | 2675 | 48455 |
| 369 | 20240503 | 131700 | 216541972265 | 2680 | 2690 | 2690 | 2680 | 24691 |
| 370 | 20240503 | 131600 | 216475688450 | 2690 | 2690 | 2690 | 2680 | 78848 |
| 371 | 20240503 | 131500 | 216263948215 | 2690 | 2680 | 2690 | 2675 | 56371 |
| 372 | 20240503 | 131400 | 216112633770 | 2675 | 2675 | 2680 | 2670 | 34808 |
| 373 | 20240503 | 131300 | 216019573445 | 2670 | 2670 | 2675 | 2665 | 27689 |
| 374 | 20240503 | 131200 | 215945637220 | 2665 | 2670 | 2675 | 2660 | 70772 |
| 375 | 20240503 | 131100 | 215756896835 | 2670 | 2685 | 2685 | 2670 | 86045 |
| 376 | 20240503 | 131000 | 215526821595 | 2685 | 2680 | 2685 | 2675 | 21473 |
| 377 | 20240503 | 130900 | 215469232360 | 2680 | 2675 | 2690 | 2675 | 46066 |
| 378 | 20240503 | 130800 | 215345710590 | 2675 | 2680 | 2680 | 2670 | 67136 |
| 379 | 20240503 | 130700 | 215166196045 | 2675 | 2685 | 2685 | 2675 | 46923 |
| 380 | 20240503 | 130600 | 215040618030 | 2685 | 2690 | 2695 | 2675 | 52469 |
| 381 | 20240503 | 130500 | 214899898820 | 2690 | 2695 | 2695 | 2680 | 62822 |
| 382 | 20240503 | 130400 | 214731106345 | 2695 | 2695 | 2700 | 2695 | 26759 |
| 383 | 20240503 | 130300 | 214658918340 | 2695 | 2710 | 2710 | 2695 | 73511 |
| 384 | 20240503 | 130200 | 214460482140 | 2705 | 2690 | 2710 | 2690 | 154599 |
| 385 | 20240503 | 130100 | 214042510785 | 2690 | 2700 | 2700 | 2680 | 129153 |
| 386 | 20240503 | 130000 | 213694700760 | 2700 | 2665 | 2700 | 2665 | 110728 |
| 387 | 20240503 | 125900 | 213397588690 | 2670 | 2670 | 2670 | 2665 | 19188 |
| 388 | 20240503 | 125800 | 213346450140 | 2665 | 2660 | 2670 | 2660 | 30537 |
| 389 | 20240503 | 125700 | 213265138255 | 2660 | 2665 | 2670 | 2660 | 55835 |
| 390 | 20240503 | 125600 | 213116326550 | 2670 | 2670 | 2675 | 2665 | 29358 |
| 391 | 20240503 | 125500 | 213037944985 | 2670 | 2670 | 2675 | 2670 | 13913 |
| 392 | 20240503 | 125400 | 213000789245 | 2670 | 2675 | 2675 | 2665 | 18865 |
| 393 | 20240503 | 125300 | 212950407420 | 2670 | 2675 | 2680 | 2670 | 32925 |
| 394 | 20240503 | 125200 | 212862349460 | 2675 | 2665 | 2680 | 2660 | 57244 |
| 395 | 20240503 | 125100 | 212709547170 | 2660 | 2665 | 2670 | 2660 | 64939 |
| 396 | 20240503 | 125000 | 212536583445 | 2665 | 2665 | 2675 | 2665 | 71008 |
| 397 | 20240503 | 124900 | 212346998475 | 2670 | 2665 | 2675 | 2665 | 37318 |
| 398 | 20240503 | 124800 | 212247338910 | 2665 | 2680 | 2685 | 2665 | 85037 |
| 399 | 20240503 | 124700 | 212020010210 | 2685 | 2680 | 2685 | 2680 | 9373 |
| 400 | 20240503 | 124600 | 211994861985 | 2685 | 2675 | 2690 | 2675 | 25005 |
| 401 | 20240503 | 124500 | 211927834755 | 2680 | 2685 | 2685 | 2670 | 116692 |
| 402 | 20240503 | 124400 | 211615742410 | 2680 | 2685 | 2690 | 2680 | 95514 |
| 403 | 20240503 | 124300 | 211359362850 | 2685 | 2670 | 2685 | 2665 | 90320 |
| 404 | 20240503 | 124200 | 211117503155 | 2675 | 2665 | 2685 | 2660 | 159232 |
| 405 | 20240503 | 124100 | 210691412255 | 2660 | 2685 | 2695 | 2650 | 377120 |
| 406 | 20240503 | 124000 | 209685793665 | 2685 | 2705 | 2715 | 2675 | 306400 |
| 407 | 20240503 | 123900 | 208861465750 | 2705 | 2710 | 2715 | 2705 | 36069 |
| 408 | 20240503 | 123800 | 208763705550 | 2705 | 2715 | 2715 | 2705 | 24320 |
| 409 | 20240503 | 123700 | 208697785840 | 2715 | 2705 | 2715 | 2705 | 22832 |
| 410 | 20240503 | 123600 | 208635924050 | 2705 | 2720 | 2720 | 2705 | 54745 |
| 411 | 20240503 | 123500 | 208487451745 | 2720 | 2705 | 2725 | 2705 | 108891 |
| 412 | 20240503 | 123400 | 208191619455 | 2705 | 2720 | 2720 | 2705 | 123271 |
| 413 | 20240503 | 123300 | 207857599190 | 2715 | 2720 | 2725 | 2710 | 115542 |
| 414 | 20240503 | 123200 | 207543699900 | 2720 | 2730 | 2740 | 2715 | 178382 |
| 415 | 20240503 | 123100 | 207057741545 | 2740 | 2750 | 2750 | 2725 | 246684 |
| 416 | 20240503 | 123000 | 206382235450 | 2750 | 2740 | 2750 | 2725 | 342511 |
| 417 | 20240503 | 122900 | 205443318815 | 2740 | 2710 | 2740 | 2705 | 525176 |
| 418 | 20240503 | 122800 | 204010343980 | 2705 | 2695 | 2710 | 2690 | 51952 |
| 419 | 20240503 | 122700 | 203869967155 | 2695 | 2700 | 2700 | 2690 | 57253 |
| 420 | 20240503 | 122600 | 203715566435 | 2705 | 2705 | 2710 | 2700 | 41614 |
| 421 | 20240503 | 122500 | 203603003940 | 2710 | 2705 | 2710 | 2700 | 101256 |
| 422 | 20240503 | 122400 | 203329137655 | 2705 | 2685 | 2705 | 2685 | 54216 |
| 423 | 20240503 | 122300 | 203182921800 | 2690 | 2680 | 2690 | 2680 | 36264 |
| 424 | 20240503 | 122200 | 203085590550 | 2685 | 2690 | 2690 | 2680 | 17614 |
| 425 | 20240503 | 122100 | 203038306520 | 2690 | 2675 | 2690 | 2670 | 57282 |
| 426 | 20240503 | 122000 | 202884978020 | 2680 | 2695 | 2695 | 2675 | 84716 |
| 427 | 20240503 | 121900 | 202657714760 | 2695 | 2695 | 2695 | 2690 | 22906 |
| 428 | 20240503 | 121800 | 202596063645 | 2695 | 2700 | 2705 | 2690 | 28575 |
| 429 | 20240503 | 121700 | 202519030535 | 2700 | 2705 | 2710 | 2695 | 50605 |
| 430 | 20240503 | 121600 | 202382349135 | 2710 | 2715 | 2715 | 2700 | 77690 |
| 431 | 20240503 | 121500 | 202172010300 | 2715 | 2700 | 2715 | 2690 | 142217 |
| 432 | 20240503 | 121400 | 201787659825 | 2700 | 2700 | 2705 | 2695 | 29331 |
| 433 | 20240503 | 121300 | 201708500815 | 2700 | 2700 | 2705 | 2700 | 24088 |
| 434 | 20240503 | 121200 | 201643450890 | 2705 | 2695 | 2705 | 2695 | 14093 |
| 435 | 20240503 | 121100 | 201605383075 | 2695 | 2710 | 2715 | 2690 | 96471 |
| 436 | 20240503 | 121000 | 201344190895 | 2710 | 2700 | 2710 | 2685 | 126782 |
| 437 | 20240503 | 120900 | 201002179035 | 2700 | 2705 | 2710 | 2700 | 197179 |
| 438 | 20240503 | 120800 | 200468662460 | 2705 | 2685 | 2705 | 2685 | 178299 |
| 439 | 20240503 | 120700 | 199987956710 | 2685 | 2680 | 2685 | 2675 | 42236 |
| 440 | 20240503 | 120600 | 199874770515 | 2675 | 2660 | 2680 | 2660 | 51510 |
| 441 | 20240503 | 120500 | 199737130710 | 2665 | 2670 | 2675 | 2660 | 71294 |
| 442 | 20240503 | 120400 | 199546876345 | 2665 | 2670 | 2675 | 2665 | 135863 |
| 443 | 20240503 | 120300 | 199183923255 | 2670 | 2655 | 2675 | 2655 | 107580 |
| 444 | 20240503 | 120200 | 198897404585 | 2655 | 2655 | 2665 | 2645 | 233106 |
| 445 | 20240503 | 120100 | 198278483350 | 2660 | 2700 | 2700 | 2650 | 557375 |
| 446 | 20240503 | 120000 | 196791513365 | 2700 | 2695 | 2700 | 2695 | 21856 |
| 447 | 20240503 | 115900 | 196732546785 | 2695 | 2690 | 2705 | 2690 | 63229 |
| 448 | 20240503 | 115800 | 196561953525 | 2690 | 2690 | 2695 | 2690 | 37503 |
| 449 | 20240503 | 115700 | 196461032425 | 2690 | 2705 | 2705 | 2685 | 135208 |
| 450 | 20240503 | 115600 | 196096955515 | 2700 | 2700 | 2705 | 2700 | 20213 |
| 451 | 20240503 | 115500 | 196042347635 | 2705 | 2710 | 2715 | 2700 | 50577 |
| 452 | 20240503 | 115400 | 195905411665 | 2715 | 2705 | 2720 | 2705 | 71755 |
| 453 | 20240503 | 115300 | 195710765850 | 2710 | 2690 | 2715 | 2690 | 187960 |
| 454 | 20240503 | 115200 | 195202899190 | 2695 | 2690 | 2695 | 2690 | 88561 |
| 455 | 20240503 | 115100 | 194964601030 | 2690 | 2705 | 2705 | 2680 | 293664 |
| 456 | 20240503 | 115000 | 194174110940 | 2700 | 2715 | 2715 | 2700 | 101022 |
| 457 | 20240503 | 114900 | 193900897225 | 2710 | 2710 | 2715 | 2710 | 41825 |
| 458 | 20240503 | 114800 | 193787440945 | 2715 | 2715 | 2715 | 2710 | 26549 |
| 459 | 20240503 | 114700 | 193715422560 | 2715 | 2715 | 2720 | 2710 | 21571 |
| 460 | 20240503 | 114600 | 193656887700 | 2715 | 2720 | 2725 | 2700 | 217689 |
| 461 | 20240503 | 114500 | 193067456025 | 2720 | 2725 | 2730 | 2720 | 55109 |
| 462 | 20240503 | 114400 | 192917281160 | 2725 | 2725 | 2735 | 2720 | 205142 |
| 463 | 20240503 | 114300 | 192357340515 | 2720 | 2715 | 2725 | 2715 | 55589 |
| 464 | 20240503 | 114200 | 192206043185 | 2710 | 2705 | 2720 | 2700 | 106546 |
| 465 | 20240503 | 114100 | 191917716865 | 2700 | 2715 | 2720 | 2700 | 96095 |
| 466 | 20240503 | 114000 | 191657435605 | 2710 | 2715 | 2715 | 2705 | 39533 |
| 467 | 20240503 | 113900 | 191550380910 | 2710 | 2710 | 2715 | 2700 | 182618 |
| 468 | 20240503 | 113800 | 191056641545 | 2710 | 2725 | 2725 | 2710 | 76946 |
| 469 | 20240503 | 113700 | 190847817125 | 2715 | 2715 | 2730 | 2710 | 160120 |
| 470 | 20240503 | 113600 | 190412515745 | 2715 | 2720 | 2725 | 2715 | 47373 |
| 471 | 20240503 | 113500 | 190283716740 | 2720 | 2715 | 2725 | 2715 | 52164 |
| 472 | 20240503 | 113400 | 190141759995 | 2720 | 2725 | 2730 | 2715 | 70748 |
| 473 | 20240503 | 113300 | 189949332715 | 2725 | 2735 | 2740 | 2725 | 57849 |
| 474 | 20240503 | 113200 | 189791397580 | 2730 | 2735 | 2745 | 2730 | 163396 |
| 475 | 20240503 | 113100 | 189343728835 | 2735 | 2735 | 2740 | 2720 | 99983 |
| 476 | 20240503 | 113000 | 189070846315 | 2735 | 2755 | 2760 | 2735 | 309340 |
| 477 | 20240503 | 112900 | 188220219570 | 2750 | 2715 | 2755 | 2710 | 369865 |
| 478 | 20240503 | 112800 | 187207882775 | 2715 | 2705 | 2715 | 2695 | 116405 |
| 479 | 20240503 | 112700 | 186893166870 | 2700 | 2715 | 2720 | 2700 | 71810 |
| 480 | 20240503 | 112600 | 186698679875 | 2720 | 2715 | 2720 | 2695 | 147700 |
| 481 | 20240503 | 112500 | 186299390255 | 2710 | 2715 | 2715 | 2700 | 266654 |
| 482 | 20240503 | 112400 | 185578075880 | 2710 | 2720 | 2725 | 2710 | 54001 |
| 483 | 20240503 | 112300 | 185431526045 | 2715 | 2720 | 2730 | 2715 | 84323 |
| 484 | 20240503 | 112200 | 185202338890 | 2720 | 2740 | 2740 | 2710 | 162324 |
| 485 | 20240503 | 112100 | 184760291980 | 2740 | 2735 | 2750 | 2730 | 157817 |
| 486 | 20240503 | 112000 | 184327570500 | 2735 | 2740 | 2745 | 2720 | 108250 |
| 487 | 20240503 | 111900 | 184031367690 | 2740 | 2710 | 2740 | 2710 | 105997 |
| 488 | 20240503 | 111800 | 183742456130 | 2710 | 2725 | 2740 | 2710 | 136037 |
| 489 | 20240503 | 111700 | 183371496535 | 2725 | 2725 | 2730 | 2715 | 105624 |
| 490 | 20240503 | 111600 | 183084148735 | 2725 | 2730 | 2750 | 2725 | 247043 |
| 491 | 20240503 | 111500 | 182407525805 | 2735 | 2710 | 2740 | 2700 | 338599 |
| 492 | 20240503 | 111400 | 181486854045 | 2710 | 2715 | 2725 | 2705 | 219668 |
| 493 | 20240503 | 111300 | 180890718665 | 2720 | 2720 | 2735 | 2715 | 289023 |
| 494 | 20240503 | 111200 | 180103067995 | 2715 | 2750 | 2755 | 2710 | 403692 |
| 495 | 20240503 | 111100 | 179003226810 | 2755 | 2735 | 2760 | 2725 | 503358 |
| 496 | 20240503 | 111000 | 177622297995 | 2735 | 2770 | 2780 | 2730 | 542848 |
| 497 | 20240503 | 110900 | 176125839055 | 2770 | 2775 | 2780 | 2755 | 443430 |
| 498 | 20240503 | 110800 | 174898404510 | 2775 | 2750 | 2780 | 2735 | 618519 |
| 499 | 20240503 | 110700 | 173187705130 | 2745 | 2740 | 2770 | 2735 | 917366 |
| 500 | 20240503 | 110600 | 170660992030 | 2740 | 2720 | 2740 | 2715 | 289954 |
| 501 | 20240503 | 110500 | 169870002110 | 2720 | 2720 | 2740 | 2720 | 685943 |
| 502 | 20240503 | 110400 | 167996932935 | 2720 | 2700 | 2730 | 2690 | 457043 |
| 503 | 20240503 | 110300 | 166758604815 | 2700 | 2700 | 2715 | 2700 | 635629 |
| 504 | 20240503 | 110200 | 165038860535 | 2700 | 2675 | 2705 | 2670 | 504617 |
| 505 | 20240503 | 110100 | 163682677000 | 2675 | 2680 | 2685 | 2670 | 315290 |
| 506 | 20240503 | 110000 | 162838157160 | 2685 | 2655 | 2685 | 2655 | 559120 |
| 507 | 20240503 | 105900 | 161342562255 | 2660 | 2640 | 2660 | 2640 | 129584 |
| 508 | 20240503 | 105800 | 160998916695 | 2645 | 2630 | 2645 | 2625 | 55269 |
| 509 | 20240503 | 105700 | 160853251770 | 2635 | 2630 | 2640 | 2620 | 137052 |
| 510 | 20240503 | 105600 | 160493383170 | 2625 | 2645 | 2650 | 2625 | 204271 |
| 511 | 20240503 | 105500 | 159954595760 | 2650 | 2645 | 2650 | 2640 | 59315 |
| 512 | 20240503 | 105400 | 159797790940 | 2645 | 2650 | 2655 | 2640 | 202413 |
| 513 | 20240503 | 105300 | 159261965905 | 2650 | 2640 | 2655 | 2635 | 237676 |
| 514 | 20240503 | 105200 | 158632557265 | 2640 | 2645 | 2645 | 2630 | 121416 |
| 515 | 20240503 | 105100 | 158311929005 | 2645 | 2635 | 2650 | 2630 | 350235 |
| 516 | 20240503 | 105000 | 157386638625 | 2635 | 2625 | 2635 | 2620 | 80749 |
| 517 | 20240503 | 104900 | 157174357845 | 2620 | 2625 | 2625 | 2615 | 78467 |
| 518 | 20240503 | 104800 | 156968627450 | 2625 | 2630 | 2635 | 2615 | 144067 |
| 519 | 20240503 | 104700 | 156590202115 | 2630 | 2625 | 2635 | 2615 | 201249 |
| 520 | 20240503 | 104600 | 156061937345 | 2625 | 2625 | 2630 | 2615 | 164824 |
| 521 | 20240503 | 104500 | 155629900455 | 2620 | 2635 | 2635 | 2610 | 431230 |
| 522 | 20240503 | 104400 | 154500595340 | 2630 | 2640 | 2640 | 2625 | 164697 |
| 523 | 20240503 | 104300 | 154066994015 | 2635 | 2630 | 2640 | 2625 | 202513 |
| 524 | 20240503 | 104200 | 153533759430 | 2630 | 2640 | 2645 | 2625 | 261682 |
| 525 | 20240503 | 104100 | 152844793950 | 2640 | 2655 | 2655 | 2640 | 172298 |
| 526 | 20240503 | 104000 | 152389449590 | 2650 | 2650 | 2655 | 2635 | 177920 |
| 527 | 20240503 | 103900 | 151918899425 | 2650 | 2665 | 2665 | 2630 | 530409 |
| 528 | 20240503 | 103800 | 150518432565 | 2660 | 2665 | 2670 | 2660 | 56018 |
| 529 | 20240503 | 103700 | 150369290040 | 2670 | 2670 | 2670 | 2665 | 112255 |
| 530 | 20240503 | 103600 | 150069673815 | 2670 | 2655 | 2670 | 2650 | 200162 |
| 531 | 20240503 | 103500 | 149538000985 | 2650 | 2670 | 2675 | 2650 | 301605 |
| 532 | 20240503 | 103400 | 148736636450 | 2670 | 2665 | 2680 | 2665 | 184357 |
| 533 | 20240503 | 103300 | 148244328495 | 2670 | 2665 | 2670 | 2660 | 106781 |
| 534 | 20240503 | 103200 | 147959876850 | 2670 | 2665 | 2670 | 2655 | 132715 |
| 535 | 20240503 | 103100 | 147606438740 | 2670 | 2665 | 2670 | 2655 | 216610 |
| 536 | 20240503 | 103000 | 147029896995 | 2665 | 2690 | 2690 | 2665 | 270182 |
| 537 | 20240503 | 102900 | 146306539855 | 2690 | 2675 | 2690 | 2675 | 191427 |
| 538 | 20240503 | 102800 | 145792579140 | 2675 | 2680 | 2680 | 2670 | 133744 |
| 539 | 20240503 | 102700 | 145434737090 | 2680 | 2665 | 2680 | 2660 | 163817 |
| 540 | 20240503 | 102600 | 144997712830 | 2670 | 2665 | 2680 | 2660 | 341962 |
| 541 | 20240503 | 102500 | 144084480565 | 2665 | 2680 | 2685 | 2655 | 546844 |
| 542 | 20240503 | 102400 | 142626459935 | 2680 | 2715 | 2715 | 2665 | 1205884 |
| 543 | 20240503 | 102300 | 139389078185 | 2715 | 2715 | 2720 | 2710 | 74839 |
| 544 | 20240503 | 102200 | 139185947380 | 2720 | 2720 | 2730 | 2710 | 152681 |
| 545 | 20240503 | 102100 | 138770799915 | 2715 | 2715 | 2720 | 2705 | 314054 |
| 546 | 20240503 | 102000 | 137919459820 | 2715 | 2725 | 2730 | 2715 | 92026 |
| 547 | 20240503 | 101900 | 137668929360 | 2725 | 2720 | 2740 | 2715 | 257755 |
| 548 | 20240503 | 101800 | 136966074800 | 2720 | 2715 | 2730 | 2710 | 210825 |
| 549 | 20240503 | 101700 | 136393007795 | 2715 | 2735 | 2740 | 2710 | 338119 |
| 550 | 20240503 | 101600 | 135471622390 | 2735 | 2720 | 2750 | 2720 | 527530 |
| 551 | 20240503 | 101500 | 134028814920 | 2720 | 2750 | 2755 | 2715 | 658825 |
| 552 | 20240503 | 101400 | 132230353375 | 2750 | 2755 | 2765 | 2750 | 164382 |
| 553 | 20240503 | 101300 | 131777121860 | 2755 | 2765 | 2770 | 2750 | 185441 |
| 554 | 20240503 | 101200 | 131264856690 | 2765 | 2755 | 2775 | 2745 | 464775 |
| 555 | 20240503 | 101100 | 129982715115 | 2755 | 2775 | 2780 | 2755 | 487271 |
| 556 | 20240503 | 101000 | 128636670360 | 2780 | 2790 | 2790 | 2765 | 336967 |
| 557 | 20240503 | 100900 | 127701373835 | 2790 | 2800 | 2800 | 2785 | 407069 |
| 558 | 20240503 | 100800 | 126564178460 | 2800 | 2785 | 2800 | 2765 | 481111 |
| 559 | 20240503 | 100700 | 125224849920 | 2785 | 2780 | 2795 | 2775 | 698043 |
| 560 | 20240503 | 100600 | 123278960300 | 2775 | 2755 | 2795 | 2755 | 764482 |
| 561 | 20240503 | 100500 | 121151071340 | 2755 | 2770 | 2775 | 2750 | 319363 |
| 562 | 20240503 | 100400 | 120268387765 | 2770 | 2765 | 2770 | 2740 | 442003 |
| 563 | 20240503 | 100300 | 119051208025 | 2765 | 2755 | 2780 | 2755 | 764420 |
| 564 | 20240503 | 100200 | 116932332190 | 2760 | 2775 | 2775 | 2750 | 529622 |
| 565 | 20240503 | 100100 | 115467596245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 566 | 20240503 | 100000 | 115467596245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 567 | 20240503 | 095900 | 115467596245 | 2780 | 2740 | 2780 | 2735 | 1053426 |
| 568 | 20240503 | 095800 | 112552467245 | 2745 | 2730 | 2745 | 2710 | 536747 |
| 569 | 20240503 | 095700 | 111090955525 | 2730 | 2745 | 2750 | 2725 | 465580 |
| 570 | 20240503 | 095600 | 109818198200 | 2745 | 2750 | 2755 | 2745 | 285317 |
| 571 | 20240503 | 095500 | 109034221930 | 2745 | 2770 | 2770 | 2745 | 313855 |
| 572 | 20240503 | 095400 | 108168936095 | 2770 | 2735 | 2775 | 2735 | 745117 |
| 573 | 20240503 | 095300 | 106109521115 | 2735 | 2765 | 2765 | 2730 | 582457 |
| 574 | 20240503 | 095200 | 104510350685 | 2765 | 2770 | 2775 | 2755 | 811709 |
| 575 | 20240503 | 095100 | 102264890860 | 2765 | 2740 | 2770 | 2735 | 1426038 |
| 576 | 20240503 | 095000 | 98332848355 | 2740 | 2705 | 2740 | 2705 | 464775 |
| 577 | 20240503 | 094900 | 97065041670 | 2710 | 2730 | 2730 | 2705 | 327313 |
| 578 | 20240503 | 094800 | 96176221070 | 2725 | 2700 | 2735 | 2700 | 415508 |
| 579 | 20240503 | 094700 | 95046521900 | 2705 | 2710 | 2725 | 2690 | 728273 |
| 580 | 20240503 | 094600 | 93074815840 | 2705 | 2740 | 2740 | 2705 | 601569 |
| 581 | 20240503 | 094500 | 91438992600 | 2740 | 2740 | 2750 | 2720 | 714887 |
| 582 | 20240503 | 094400 | 89483201135 | 2740 | 2720 | 2760 | 2715 | 1071788 |
| 583 | 20240503 | 094300 | 86546370625 | 2720 | 2750 | 2750 | 2710 | 1310613 |
| 584 | 20240503 | 094200 | 82966521290 | 2750 | 2720 | 2750 | 2710 | 1384569 |
| 585 | 20240503 | 094100 | 79178443805 | 2720 | 2665 | 2730 | 2655 | 2259314 |
| 586 | 20240503 | 094000 | 73070384605 | 2665 | 2605 | 2675 | 2600 | 1688184 |
| 587 | 20240503 | 093900 | 68603193705 | 2605 | 2600 | 2610 | 2590 | 280482 |
| 588 | 20240503 | 093800 | 67872877975 | 2595 | 2600 | 2615 | 2595 | 522538 |
| 589 | 20240503 | 093700 | 66511071795 | 2605 | 2590 | 2610 | 2580 | 495904 |
| 590 | 20240503 | 093600 | 65221792585 | 2590 | 2565 | 2590 | 2555 | 519301 |
| 591 | 20240503 | 093500 | 63882695635 | 2565 | 2555 | 2580 | 2555 | 369104 |
| 592 | 20240503 | 093400 | 62935092700 | 2555 | 2570 | 2570 | 2555 | 499817 |
| 593 | 20240503 | 093300 | 61655465060 | 2570 | 2590 | 2595 | 2555 | 858085 |
| 594 | 20240503 | 093200 | 59450163305 | 2585 | 2590 | 2625 | 2585 | 437177 |
| 595 | 20240503 | 093100 | 58310482625 | 2590 | 2615 | 2620 | 2585 | 463097 |
| 596 | 20240503 | 093000 | 57106142670 | 2615 | 2595 | 2625 | 2585 | 796777 |
| 597 | 20240503 | 092900 | 55023336015 | 2595 | 2600 | 2610 | 2585 | 588845 |
| 598 | 20240503 | 092800 | 53495847700 | 2605 | 2625 | 2630 | 2585 | 1388280 |
| 599 | 20240503 | 092700 | 49874489550 | 2620 | 2680 | 2680 | 2615 | 1053924 |
| 600 | 20240503 | 092600 | 47087780480 | 2675 | 2690 | 2690 | 2645 | 839788 |
| 601 | 20240503 | 092500 | 44848808265 | 2690 | 2675 | 2690 | 2655 | 992424 |
| 602 | 20240503 | 092400 | 42196928675 | 2680 | 2645 | 2685 | 2610 | 1534771 |
| 603 | 20240503 | 092300 | 38119852345 | 2645 | 2590 | 2650 | 2590 | 1286021 |
| 604 | 20240503 | 092200 | 34736846890 | 2590 | 2615 | 2620 | 2570 | 1256587 |
| 605 | 20240503 | 092100 | 31470365120 | 2615 | 2570 | 2620 | 2565 | 1244038 |
| 606 | 20240503 | 092000 | 28241724225 | 2565 | 2535 | 2580 | 2530 | 1089689 |
| 607 | 20240503 | 091900 | 25446747555 | 2530 | 2525 | 2555 | 2510 | 1157502 |
| 608 | 20240503 | 091800 | 22507894735 | 2525 | 2530 | 2545 | 2520 | 1246127 |
| 609 | 20240503 | 091700 | 19353213800 | 2525 | 2525 | 2525 | 2525 | 0 |
| 610 | 20240503 | 091600 | 19353213800 | 2525 | 2525 | 2525 | 2520 | 200048 |
| 611 | 20240503 | 091500 | 18848191850 | 2525 | 2495 | 2525 | 2485 | 1010611 |
| 612 | 20240503 | 091400 | 16314445175 | 2495 | 2490 | 2500 | 2475 | 920449 |
| 613 | 20240503 | 091300 | 14020425775 | 2490 | 2465 | 2495 | 2460 | 759701 |
| 614 | 20240503 | 091200 | 12137243235 | 2465 | 2455 | 2480 | 2440 | 851430 |
| 615 | 20240503 | 091100 | 10041135485 | 2450 | 2470 | 2480 | 2430 | 970725 |
| 616 | 20240503 | 091000 | 7657718330 | 2465 | 2405 | 2470 | 2390 | 1162964 |
| 617 | 20240503 | 090900 | 4829248790 | 2405 | 2330 | 2410 | 2325 | 752514 |
| 618 | 20240503 | 090800 | 3043136725 | 2330 | 2290 | 2335 | 2285 | 182109 |
| 619 | 20240503 | 090700 | 2620306515 | 2285 | 2285 | 2295 | 2265 | 78495 |
| 620 | 20240503 | 090600 | 2441217960 | 2285 | 2305 | 2310 | 2280 | 137786 |
| 621 | 20240503 | 090500 | 2125554790 | 2310 | 2300 | 2315 | 2300 | 44219 |
| 622 | 20240503 | 090400 | 2023560370 | 2300 | 2320 | 2320 | 2295 | 86862 |
| 623 | 20240503 | 090300 | 1823328795 | 2310 | 2310 | 2325 | 2305 | 113437 |
| 624 | 20240503 | 090200 | 1560807340 | 2310 | 2295 | 2315 | 2285 | 149773 |
| 625 | 20240503 | 090100 | 1217532240 | 2295 | 2315 | 2325 | 2290 | 238512 |
| 626 | 20240503 | 090000 | 667416885 | 2310 | 2300 | 2320 | 2295 | 238176 |