31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 3 | 20240628 | 192600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240628 | 192500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240628 | 192400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240628 | 192300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240628 | 192200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240628 | 192100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240628 | 192000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240628 | 191900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240628 | 191800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240628 | 191700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240628 | 191600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240628 | 191500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240628 | 191400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240628 | 191300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240628 | 191200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240628 | 191100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240628 | 191000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240628 | 190900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240628 | 190800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240628 | 190700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240628 | 190600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240628 | 190500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240628 | 190400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240628 | 190300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240628 | 190200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240628 | 190100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240628 | 190000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240628 | 185900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240628 | 185800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240628 | 185700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 33 | 20240628 | 185600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240628 | 185500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240628 | 185400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240628 | 185300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240628 | 185200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240628 | 185100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240628 | 185000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240628 | 184900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240628 | 184800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240628 | 184700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240628 | 184600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240628 | 184500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240628 | 184400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240628 | 184300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240628 | 184200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240628 | 184100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240628 | 184000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240628 | 183900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240628 | 183800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240628 | 183700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240628 | 183600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240628 | 183500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240628 | 183400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240628 | 183300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240628 | 183200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240628 | 183100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240628 | 183000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240628 | 182900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240628 | 182800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240628 | 182700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 63 | 20240628 | 182600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240628 | 182500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240628 | 182400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240628 | 182300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240628 | 182200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240628 | 182100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240628 | 182000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240628 | 181900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240628 | 181800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240628 | 181700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240628 | 181600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240628 | 181500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240628 | 181400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240628 | 181300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240628 | 181200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240628 | 181100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240628 | 181000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240628 | 180900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240628 | 180800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240628 | 180700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240628 | 180600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240628 | 180500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240628 | 180400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240628 | 180300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240628 | 180200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240628 | 180100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240628 | 180000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240628 | 175900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240628 | 175800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240628 | 175700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 93 | 20240628 | 175600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240628 | 175500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240628 | 175400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240628 | 175300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240628 | 175200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240628 | 175100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240628 | 175000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240628 | 174900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240628 | 174800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240628 | 174700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240628 | 174600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240628 | 174500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240628 | 174400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240628 | 174300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240628 | 174200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240628 | 174100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240628 | 174000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240628 | 173900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240628 | 173800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240628 | 173700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240628 | 173600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240628 | 173500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240628 | 173400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240628 | 173300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240628 | 173200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240628 | 173100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240628 | 173000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240628 | 172900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240628 | 172800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240628 | 172700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 123 | 20240628 | 172600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240628 | 172500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240628 | 172400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240628 | 172300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240628 | 172200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240628 | 172100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240628 | 172000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240628 | 171900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240628 | 171800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240628 | 171700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240628 | 171600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240628 | 171500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240628 | 171400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240628 | 171300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240628 | 171200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240628 | 171100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240628 | 171000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240628 | 170900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240628 | 170800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240628 | 170700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240628 | 170600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240628 | 170500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240628 | 170400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240628 | 170300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240628 | 170200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240628 | 170100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240628 | 170000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240628 | 165900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240628 | 165800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240628 | 165700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 153 | 20240628 | 165600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240628 | 165500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240628 | 165400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240628 | 165300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240628 | 165200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240628 | 165100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240628 | 165000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240628 | 164900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240628 | 164800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240628 | 164700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240628 | 164600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240628 | 164500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240628 | 164400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240628 | 164300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240628 | 164200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240628 | 164100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240628 | 164000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240628 | 163900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240628 | 163800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240628 | 163700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240628 | 163600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240628 | 163500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240628 | 163400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240628 | 163300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240628 | 163200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240628 | 163100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240628 | 163000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240628 | 162900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240628 | 162800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240628 | 162700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 183 | 20240628 | 162600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240628 | 162500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240628 | 162400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240628 | 162300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240628 | 162200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240628 | 162100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240628 | 162000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240628 | 161900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240628 | 161800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240628 | 161700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240628 | 161600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240628 | 161500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240628 | 161400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240628 | 161300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240628 | 161200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240628 | 161100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240628 | 161000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240628 | 160900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240628 | 160800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240628 | 160700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240628 | 160600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240628 | 160500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240628 | 160400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240628 | 160300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240628 | 160200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240628 | 160100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240628 | 160000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240628 | 155900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240628 | 155800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240628 | 155700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 213 | 20240628 | 155600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240628 | 155500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240628 | 155400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240628 | 155300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240628 | 155200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240628 | 155100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240628 | 155000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240628 | 154900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240628 | 154800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240628 | 154700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240628 | 154600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240628 | 154500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240628 | 154400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240628 | 154300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240628 | 154200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240628 | 154100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240628 | 154000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240628 | 153900 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240628 | 153800 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240628 | 153700 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240628 | 153600 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240628 | 153500 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240628 | 153400 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240628 | 153300 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240628 | 153200 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240628 | 153100 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240628 | 153000 | 6166380030 | 2915 | 2915 | 2915 | 2915 | 16901 |
| 240 | 20240628 | 152900 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240628 | 152800 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240628 | 152700 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 243 | 20240628 | 152600 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240628 | 152500 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240628 | 152400 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240628 | 152300 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240628 | 152200 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240628 | 152100 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240628 | 152000 | 6117113615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240628 | 151900 | 6117113615 | 2915 | 2915 | 2915 | 2910 | 1848 |
| 251 | 20240628 | 151800 | 6111735145 | 2915 | 2910 | 2915 | 2905 | 2353 |
| 252 | 20240628 | 151700 | 6104887135 | 2910 | 2905 | 2910 | 2900 | 2615 |
| 253 | 20240628 | 151600 | 6097278260 | 2910 | 2910 | 2910 | 2900 | 5442 |
| 254 | 20240628 | 151500 | 6081481430 | 2910 | 2910 | 2910 | 2900 | 1793 |
| 255 | 20240628 | 151400 | 6076264900 | 2910 | 2905 | 2910 | 2900 | 4419 |
| 256 | 20240628 | 151300 | 6063435830 | 2900 | 2895 | 2905 | 2895 | 734 |
| 257 | 20240628 | 151200 | 6061307915 | 2895 | 2900 | 2905 | 2895 | 1294 |
| 258 | 20240628 | 151100 | 6057555435 | 2900 | 2895 | 2900 | 2890 | 2964 |
| 259 | 20240628 | 151000 | 6048972805 | 2895 | 2895 | 2900 | 2895 | 3494 |
| 260 | 20240628 | 150900 | 6038857660 | 2895 | 2900 | 2900 | 2895 | 922 |
| 261 | 20240628 | 150800 | 6036185860 | 2900 | 2900 | 2900 | 2895 | 19778 |
| 262 | 20240628 | 150700 | 5978870655 | 2905 | 2905 | 2905 | 2900 | 1476 |
| 263 | 20240628 | 150600 | 5974586875 | 2900 | 2905 | 2905 | 2900 | 649 |
| 264 | 20240628 | 150500 | 5972704155 | 2900 | 2905 | 2910 | 2900 | 1925 |
| 265 | 20240628 | 150400 | 5967112895 | 2910 | 2905 | 2910 | 2905 | 874 |
| 266 | 20240628 | 150300 | 5964573910 | 2905 | 2900 | 2905 | 2900 | 497 |
| 267 | 20240628 | 150200 | 5963132595 | 2900 | 2905 | 2910 | 2900 | 3742 |
| 268 | 20240628 | 150100 | 5952279780 | 2900 | 2910 | 2910 | 2900 | 1033 |
| 269 | 20240628 | 150000 | 5949281005 | 2905 | 2905 | 2910 | 2905 | 2071 |
| 270 | 20240628 | 145900 | 5943259750 | 2905 | 2905 | 2905 | 2905 | 1732 |
| 271 | 20240628 | 145800 | 5938228290 | 2905 | 2910 | 2910 | 2905 | 558 |
| 272 | 20240628 | 145700 | 5936607295 | 2910 | 2910 | 2910 | 2905 | 586 |
| 273 | 20240628 | 145600 | 5934903690 | 2915 | 2910 | 2915 | 2905 | 4437 |
| 274 | 20240628 | 145500 | 5921995525 | 2910 | 2900 | 2910 | 2900 | 2298 |
| 275 | 20240628 | 145400 | 5915320940 | 2905 | 2910 | 2910 | 2900 | 2174 |
| 276 | 20240628 | 145300 | 5909007290 | 2905 | 2910 | 2910 | 2905 | 1597 |
| 277 | 20240628 | 145200 | 5904366035 | 2905 | 2905 | 2910 | 2905 | 663 |
| 278 | 20240628 | 145100 | 5902440000 | 2905 | 2910 | 2910 | 2905 | 100 |
| 279 | 20240628 | 145000 | 5902149495 | 2910 | 2910 | 2910 | 2905 | 6726 |
| 280 | 20240628 | 144900 | 5882608235 | 2910 | 2915 | 2915 | 2910 | 438 |
| 281 | 20240628 | 144800 | 5881333635 | 2915 | 2920 | 2920 | 2915 | 51 |
| 282 | 20240628 | 144700 | 5881184765 | 2915 | 2895 | 2915 | 2895 | 12736 |
| 283 | 20240628 | 144600 | 5844172100 | 2900 | 2900 | 2900 | 2900 | 4416 |
| 284 | 20240628 | 144500 | 5831365700 | 2900 | 2900 | 2900 | 2900 | 1 |
| 285 | 20240628 | 144400 | 5831362800 | 2905 | 2900 | 2905 | 2900 | 51 |
| 286 | 20240628 | 144300 | 5831214745 | 2905 | 2900 | 2905 | 2900 | 3609 |
| 287 | 20240628 | 144200 | 5820745630 | 2905 | 2900 | 2905 | 2895 | 3730 |
| 288 | 20240628 | 144100 | 5809928625 | 2900 | 2895 | 2900 | 2895 | 163 |
| 289 | 20240628 | 144000 | 5809456735 | 2900 | 2895 | 2900 | 2895 | 1588 |
| 290 | 20240628 | 143900 | 5804854475 | 2900 | 2895 | 2900 | 2895 | 12 |
| 291 | 20240628 | 143800 | 5804819695 | 2900 | 2900 | 2900 | 2895 | 2256 |
| 292 | 20240628 | 143700 | 5798288045 | 2900 | 2890 | 2900 | 2890 | 2682 |
| 293 | 20240628 | 143600 | 5790529470 | 2890 | 2890 | 2890 | 2890 | 104 |
| 294 | 20240628 | 143500 | 5790228910 | 2890 | 2895 | 2895 | 2890 | 8621 |
| 295 | 20240628 | 143400 | 5765313610 | 2900 | 2900 | 2900 | 2895 | 195 |
| 296 | 20240628 | 143300 | 5764748860 | 2900 | 2905 | 2905 | 2900 | 419 |
| 297 | 20240628 | 143200 | 5763533735 | 2905 | 2900 | 2905 | 2890 | 14619 |
| 298 | 20240628 | 143100 | 5721223545 | 2900 | 2900 | 2900 | 2895 | 1007 |
| 299 | 20240628 | 143000 | 5718306210 | 2895 | 2895 | 2905 | 2895 | 992 |
| 300 | 20240628 | 142900 | 5715431010 | 2895 | 2895 | 2900 | 2895 | 5200 |
| 301 | 20240628 | 142800 | 5700370845 | 2900 | 2900 | 2900 | 2895 | 7574 |
| 302 | 20240628 | 142700 | 5678406895 | 2900 | 2900 | 2900 | 2900 | 828 |
| 303 | 20240628 | 142600 | 5676005695 | 2905 | 2905 | 2905 | 2900 | 253 |
| 304 | 20240628 | 142500 | 5675271730 | 2900 | 2905 | 2905 | 2900 | 2523 |
| 305 | 20240628 | 142400 | 5667954920 | 2905 | 2905 | 2905 | 2900 | 394 |
| 306 | 20240628 | 142300 | 5666810395 | 2905 | 2900 | 2905 | 2900 | 1395 |
| 307 | 20240628 | 142200 | 5662763515 | 2900 | 2905 | 2905 | 2900 | 38 |
| 308 | 20240628 | 142100 | 5662653130 | 2905 | 2905 | 2910 | 2900 | 1285 |
| 309 | 20240628 | 142000 | 5658923965 | 2905 | 2905 | 2910 | 2905 | 354 |
| 310 | 20240628 | 141900 | 5657895590 | 2905 | 2900 | 2905 | 2900 | 127 |
| 311 | 20240628 | 141800 | 5657527060 | 2900 | 2895 | 2900 | 2895 | 3 |
| 312 | 20240628 | 141700 | 5657518365 | 2895 | 2900 | 2905 | 2895 | 5771 |
| 313 | 20240628 | 141600 | 5640777300 | 2900 | 2890 | 2900 | 2890 | 6276 |
| 314 | 20240628 | 141500 | 5622595565 | 2890 | 2890 | 2895 | 2890 | 125 |
| 315 | 20240628 | 141400 | 5622234310 | 2890 | 2880 | 2890 | 2880 | 5393 |
| 316 | 20240628 | 141300 | 5606657050 | 2880 | 2885 | 2885 | 2880 | 1858 |
| 317 | 20240628 | 141200 | 5601302995 | 2885 | 2885 | 2890 | 2880 | 4842 |
| 318 | 20240628 | 141100 | 5587347145 | 2885 | 2885 | 2885 | 2880 | 1463 |
| 319 | 20240628 | 141000 | 5583131495 | 2880 | 2885 | 2890 | 2880 | 8429 |
| 320 | 20240628 | 140900 | 5558823385 | 2890 | 2895 | 2895 | 2890 | 4897 |
| 321 | 20240628 | 140800 | 5544669160 | 2895 | 2890 | 2895 | 2890 | 2404 |
| 322 | 20240628 | 140700 | 5537719225 | 2890 | 2890 | 2895 | 2885 | 10722 |
| 323 | 20240628 | 140600 | 5506751245 | 2890 | 2895 | 2895 | 2890 | 2492 |
| 324 | 20240628 | 140500 | 5499549260 | 2895 | 2895 | 2895 | 2890 | 769 |
| 325 | 20240628 | 140400 | 5497323245 | 2895 | 2895 | 2900 | 2895 | 5331 |
| 326 | 20240628 | 140300 | 5481888415 | 2895 | 2900 | 2900 | 2895 | 23 |
| 327 | 20240628 | 140200 | 5481821725 | 2900 | 2900 | 2900 | 2900 | 3119 |
| 328 | 20240628 | 140100 | 5472776625 | 2900 | 2900 | 2900 | 2900 | 550 |
| 329 | 20240628 | 140000 | 5471181625 | 2900 | 2900 | 2900 | 2900 | 12215 |
| 330 | 20240628 | 135900 | 5435758125 | 2905 | 2905 | 2905 | 2900 | 66 |
| 331 | 20240628 | 135800 | 5435566470 | 2905 | 2905 | 2905 | 2900 | 548 |
| 332 | 20240628 | 135700 | 5433977135 | 2905 | 2905 | 2905 | 2900 | 4352 |
| 333 | 20240628 | 135600 | 5421354515 | 2900 | 2900 | 2900 | 2900 | 1965 |
| 334 | 20240628 | 135500 | 5415656015 | 2900 | 2900 | 2900 | 2900 | 149 |
| 335 | 20240628 | 135400 | 5415223915 | 2905 | 2905 | 2905 | 2905 | 52 |
| 336 | 20240628 | 135300 | 5415072855 | 2905 | 2900 | 2905 | 2900 | 5000 |
| 337 | 20240628 | 135200 | 5400561590 | 2900 | 2905 | 2905 | 2900 | 1688 |
| 338 | 20240628 | 135100 | 5395666170 | 2905 | 2905 | 2905 | 2900 | 10122 |
| 339 | 20240628 | 135000 | 5366294735 | 2910 | 2910 | 2910 | 2905 | 549 |
| 340 | 20240628 | 134900 | 5364697195 | 2910 | 2905 | 2910 | 2905 | 364 |
| 341 | 20240628 | 134800 | 5363639260 | 2905 | 2905 | 2905 | 2905 | 861 |
| 342 | 20240628 | 134700 | 5361138055 | 2905 | 2910 | 2910 | 2905 | 187 |
| 343 | 20240628 | 134600 | 5360594030 | 2910 | 2910 | 2910 | 2905 | 82 |
| 344 | 20240628 | 134500 | 5360355510 | 2915 | 2905 | 2915 | 2900 | 1504 |
| 345 | 20240628 | 134400 | 5355992880 | 2905 | 2900 | 2905 | 2900 | 901 |
| 346 | 20240628 | 134300 | 5353377970 | 2905 | 2910 | 2910 | 2905 | 133 |
| 347 | 20240628 | 134200 | 5352991595 | 2910 | 2910 | 2910 | 2905 | 5313 |
| 348 | 20240628 | 134100 | 5337557295 | 2905 | 2910 | 2910 | 2905 | 1117 |
| 349 | 20240628 | 134000 | 5334308175 | 2910 | 2910 | 2920 | 2910 | 146 |
| 350 | 20240628 | 133900 | 5333883205 | 2910 | 2915 | 2915 | 2910 | 1068 |
| 351 | 20240628 | 133800 | 5330775195 | 2920 | 2920 | 2920 | 2920 | 219 |
| 352 | 20240628 | 133700 | 5330135715 | 2910 | 2925 | 2925 | 2910 | 32 |
| 353 | 20240628 | 133600 | 5330042315 | 2920 | 2925 | 2925 | 2910 | 1935 |
| 354 | 20240628 | 133500 | 5324400280 | 2925 | 2910 | 2925 | 2910 | 24167 |
| 355 | 20240628 | 133400 | 5254017405 | 2905 | 2905 | 2910 | 2905 | 2539 |
| 356 | 20240628 | 133300 | 5246641295 | 2910 | 2910 | 2910 | 2905 | 1377 |
| 357 | 20240628 | 133200 | 5242641000 | 2910 | 2905 | 2910 | 2905 | 130 |
| 358 | 20240628 | 133100 | 5242262705 | 2905 | 2905 | 2910 | 2905 | 558 |
| 359 | 20240628 | 133000 | 5240640755 | 2905 | 2910 | 2910 | 2905 | 173 |
| 360 | 20240628 | 132900 | 5240137835 | 2910 | 2905 | 2910 | 2905 | 1817 |
| 361 | 20240628 | 132800 | 5234859275 | 2905 | 2910 | 2910 | 2905 | 33 |
| 362 | 20240628 | 132700 | 5234763400 | 2910 | 2905 | 2910 | 2905 | 1364 |
| 363 | 20240628 | 132600 | 5230800610 | 2910 | 2910 | 2910 | 2905 | 820 |
| 364 | 20240628 | 132500 | 5228414570 | 2910 | 2910 | 2910 | 2910 | 370 |
| 365 | 20240628 | 132400 | 5227337870 | 2910 | 2905 | 2910 | 2900 | 3145 |
| 366 | 20240628 | 132300 | 5218211570 | 2905 | 2905 | 2910 | 2900 | 131 |
| 367 | 20240628 | 132200 | 5217831465 | 2900 | 2905 | 2905 | 2900 | 721 |
| 368 | 20240628 | 132100 | 5215738925 | 2905 | 2900 | 2905 | 2900 | 3702 |
| 369 | 20240628 | 132000 | 5204992195 | 2905 | 2905 | 2905 | 2895 | 4338 |
| 370 | 20240628 | 131900 | 5192415785 | 2905 | 2895 | 2905 | 2890 | 3995 |
| 371 | 20240628 | 131800 | 5180862760 | 2900 | 2895 | 2900 | 2890 | 1514 |
| 372 | 20240628 | 131700 | 5176481325 | 2895 | 2900 | 2900 | 2895 | 3046 |
| 373 | 20240628 | 131600 | 5167656395 | 2900 | 2900 | 2900 | 2895 | 3223 |
| 374 | 20240628 | 131500 | 5158323740 | 2900 | 2910 | 2910 | 2900 | 61496 |
| 375 | 20240628 | 131400 | 4979863665 | 2910 | 2910 | 2910 | 2905 | 5037 |
| 376 | 20240628 | 131300 | 4965210555 | 2910 | 2915 | 2915 | 2910 | 1243 |
| 377 | 20240628 | 131200 | 4961592910 | 2920 | 2925 | 2925 | 2910 | 4026 |
| 378 | 20240628 | 131100 | 4949835910 | 2925 | 2930 | 2930 | 2925 | 748 |
| 379 | 20240628 | 131000 | 4947644770 | 2930 | 2925 | 2930 | 2925 | 648 |
| 380 | 20240628 | 130900 | 4945748630 | 2930 | 2940 | 2940 | 2930 | 23 |
| 381 | 20240628 | 130800 | 4945681230 | 2925 | 2930 | 2940 | 2925 | 8597 |
| 382 | 20240628 | 130700 | 4920478925 | 2940 | 2935 | 2940 | 2935 | 617 |
| 383 | 20240628 | 130600 | 4918668000 | 2940 | 2930 | 2940 | 2930 | 646 |
| 384 | 20240628 | 130500 | 4916774205 | 2930 | 2925 | 2930 | 2920 | 6094 |
| 385 | 20240628 | 130400 | 4898949550 | 2935 | 2935 | 2935 | 2930 | 712 |
| 386 | 20240628 | 130300 | 4896859880 | 2935 | 2930 | 2935 | 2925 | 114 |
| 387 | 20240628 | 130200 | 4896525885 | 2925 | 2940 | 2940 | 2925 | 1467 |
| 388 | 20240628 | 130100 | 4892227385 | 2940 | 2925 | 2940 | 2925 | 1200 |
| 389 | 20240628 | 130000 | 4888717310 | 2945 | 2930 | 2945 | 2930 | 9907 |
| 390 | 20240628 | 125900 | 4859642450 | 2925 | 2915 | 2930 | 2910 | 729 |
| 391 | 20240628 | 125800 | 4857510475 | 2915 | 2910 | 2915 | 2910 | 464 |
| 392 | 20240628 | 125700 | 4856158345 | 2915 | 2915 | 2915 | 2915 | 100 |
| 393 | 20240628 | 125600 | 4855866845 | 2915 | 2910 | 2915 | 2910 | 9 |
| 394 | 20240628 | 125500 | 4855840630 | 2910 | 2915 | 2915 | 2910 | 891 |
| 395 | 20240628 | 125400 | 4853247115 | 2915 | 2915 | 2920 | 2910 | 2041 |
| 396 | 20240628 | 125300 | 4847302755 | 2915 | 2915 | 2915 | 2915 | 108 |
| 397 | 20240628 | 125200 | 4846987935 | 2915 | 2915 | 2915 | 2915 | 4982 |
| 398 | 20240628 | 125100 | 4832465405 | 2920 | 2920 | 2920 | 2920 | 127 |
| 399 | 20240628 | 125000 | 4832094565 | 2920 | 2925 | 2925 | 2920 | 715 |
| 400 | 20240628 | 124900 | 4830006735 | 2925 | 2925 | 2925 | 2925 | 4941 |
| 401 | 20240628 | 124800 | 4815554310 | 2920 | 2920 | 2920 | 2920 | 271 |
| 402 | 20240628 | 124700 | 4814762990 | 2915 | 2915 | 2915 | 2915 | 747 |
| 403 | 20240628 | 124600 | 4812585485 | 2920 | 2920 | 2920 | 2920 | 2045 |
| 404 | 20240628 | 124500 | 4806614085 | 2920 | 2920 | 2920 | 2920 | 1579 |
| 405 | 20240628 | 124400 | 4802003405 | 2920 | 2925 | 2925 | 2920 | 76 |
| 406 | 20240628 | 124300 | 4801781430 | 2920 | 2920 | 2920 | 2920 | 131 |
| 407 | 20240628 | 124200 | 4801398910 | 2925 | 2925 | 2925 | 2925 | 0 |
| 408 | 20240628 | 124100 | 4801398910 | 2925 | 2925 | 2925 | 2925 | 172 |
| 409 | 20240628 | 124000 | 4800895810 | 2920 | 2920 | 2920 | 2920 | 697 |
| 410 | 20240628 | 123900 | 4798860570 | 2920 | 2915 | 2920 | 2915 | 685 |
| 411 | 20240628 | 123800 | 4796861645 | 2915 | 2910 | 2915 | 2910 | 5049 |
| 412 | 20240628 | 123700 | 4782146155 | 2910 | 2910 | 2915 | 2910 | 4051 |
| 413 | 20240628 | 123600 | 4770356715 | 2910 | 2920 | 2920 | 2910 | 2684 |
| 414 | 20240628 | 123500 | 4762532355 | 2920 | 2925 | 2925 | 2920 | 322 |
| 415 | 20240628 | 123400 | 4761592100 | 2925 | 2925 | 2925 | 2925 | 16 |
| 416 | 20240628 | 123300 | 4761545300 | 2920 | 2915 | 2920 | 2915 | 532 |
| 417 | 20240628 | 123200 | 4759992710 | 2915 | 2925 | 2925 | 2915 | 314 |
| 418 | 20240628 | 123100 | 4759076345 | 2925 | 2925 | 2925 | 2925 | 353 |
| 419 | 20240628 | 123000 | 4758043820 | 2920 | 2925 | 2925 | 2920 | 334 |
| 420 | 20240628 | 122900 | 4757068200 | 2920 | 2920 | 2920 | 2920 | 439 |
| 421 | 20240628 | 122800 | 4755786320 | 2920 | 2925 | 2925 | 2920 | 95 |
| 422 | 20240628 | 122700 | 4755508495 | 2920 | 2925 | 2925 | 2920 | 34 |
| 423 | 20240628 | 122600 | 4755409200 | 2920 | 2920 | 2920 | 2920 | 1799 |
| 424 | 20240628 | 122500 | 4750156120 | 2920 | 2920 | 2920 | 2915 | 68 |
| 425 | 20240628 | 122400 | 4749957875 | 2915 | 2920 | 2920 | 2915 | 3500 |
| 426 | 20240628 | 122300 | 4739738560 | 2920 | 2920 | 2920 | 2920 | 59 |
| 427 | 20240628 | 122200 | 4739566280 | 2920 | 2915 | 2920 | 2915 | 4759 |
| 428 | 20240628 | 122100 | 4725691440 | 2910 | 2910 | 2910 | 2905 | 1095 |
| 429 | 20240628 | 122000 | 4722510310 | 2920 | 2910 | 2920 | 2905 | 5616 |
| 430 | 20240628 | 121900 | 4706184120 | 2920 | 2915 | 2920 | 2910 | 2216 |
| 431 | 20240628 | 121800 | 4699733360 | 2915 | 2915 | 2915 | 2915 | 883 |
| 432 | 20240628 | 121700 | 4697159415 | 2920 | 2910 | 2920 | 2910 | 114 |
| 433 | 20240628 | 121600 | 4696827235 | 2910 | 2920 | 2920 | 2910 | 1444 |
| 434 | 20240628 | 121500 | 4692611260 | 2920 | 2905 | 2920 | 2905 | 3102 |
| 435 | 20240628 | 121400 | 4683588545 | 2905 | 2905 | 2910 | 2905 | 717 |
| 436 | 20240628 | 121300 | 4681503420 | 2905 | 2910 | 2910 | 2905 | 1007 |
| 437 | 20240628 | 121200 | 4678578000 | 2905 | 2905 | 2910 | 2905 | 1324 |
| 438 | 20240628 | 121100 | 4674731395 | 2910 | 2910 | 2910 | 2905 | 488 |
| 439 | 20240628 | 121000 | 4673311320 | 2910 | 2915 | 2915 | 2910 | 4222 |
| 440 | 20240628 | 120900 | 4661024005 | 2915 | 2910 | 2915 | 2910 | 1103 |
| 441 | 20240628 | 120800 | 4657810125 | 2910 | 2910 | 2915 | 2910 | 5608 |
| 442 | 20240628 | 120700 | 4641478320 | 2915 | 2915 | 2915 | 2910 | 1506 |
| 443 | 20240628 | 120600 | 4637090695 | 2915 | 2915 | 2915 | 2910 | 54 |
| 444 | 20240628 | 120500 | 4636933295 | 2910 | 2910 | 2915 | 2910 | 5679 |
| 445 | 20240628 | 120400 | 4620407300 | 2915 | 2910 | 2915 | 2910 | 464 |
| 446 | 20240628 | 120300 | 4619056630 | 2910 | 2910 | 2915 | 2910 | 3427 |
| 447 | 20240628 | 120200 | 4609084000 | 2915 | 2920 | 2920 | 2910 | 1549 |
| 448 | 20240628 | 120100 | 4604563220 | 2920 | 2920 | 2920 | 2920 | 1484 |
| 449 | 20240628 | 120000 | 4600229940 | 2910 | 2920 | 2920 | 2910 | 5265 |
| 450 | 20240628 | 115900 | 4584887760 | 2920 | 2920 | 2925 | 2920 | 1912 |
| 451 | 20240628 | 115800 | 4579303615 | 2920 | 2915 | 2920 | 2915 | 2438 |
| 452 | 20240628 | 115700 | 4572193990 | 2915 | 2915 | 2920 | 2915 | 1184 |
| 453 | 20240628 | 115600 | 4568742625 | 2910 | 2910 | 2915 | 2910 | 1433 |
| 454 | 20240628 | 115500 | 4564569450 | 2910 | 2910 | 2915 | 2910 | 1203 |
| 455 | 20240628 | 115400 | 4561065210 | 2910 | 2915 | 2915 | 2910 | 628 |
| 456 | 20240628 | 115300 | 4559236040 | 2915 | 2910 | 2915 | 2910 | 795 |
| 457 | 20240628 | 115200 | 4556922055 | 2910 | 2910 | 2910 | 2905 | 2005 |
| 458 | 20240628 | 115100 | 4551092435 | 2920 | 2915 | 2920 | 2910 | 4917 |
| 459 | 20240628 | 115000 | 4536783830 | 2910 | 2925 | 2925 | 2905 | 23129 |
| 460 | 20240628 | 114900 | 4469405580 | 2930 | 2930 | 2935 | 2925 | 2091 |
| 461 | 20240628 | 114800 | 4463289330 | 2935 | 2925 | 2935 | 2920 | 14682 |
| 462 | 20240628 | 114700 | 4420331250 | 2925 | 2925 | 2925 | 2920 | 1436 |
| 463 | 20240628 | 114600 | 4416131580 | 2925 | 2925 | 2925 | 2920 | 479 |
| 464 | 20240628 | 114500 | 4414732255 | 2925 | 2920 | 2925 | 2915 | 2264 |
| 465 | 20240628 | 114400 | 4408122830 | 2920 | 2930 | 2930 | 2920 | 9626 |
| 466 | 20240628 | 114300 | 4379985970 | 2930 | 2930 | 2930 | 2925 | 2504 |
| 467 | 20240628 | 114200 | 4372653745 | 2930 | 2925 | 2930 | 2925 | 4659 |
| 468 | 20240628 | 114100 | 4359023630 | 2925 | 2935 | 2935 | 2925 | 1547 |
| 469 | 20240628 | 114000 | 4354494850 | 2940 | 2945 | 2945 | 2940 | 7 |
| 470 | 20240628 | 113900 | 4354474260 | 2945 | 2930 | 2945 | 2925 | 3678 |
| 471 | 20240628 | 113800 | 4343704825 | 2930 | 2940 | 2940 | 2930 | 10360 |
| 472 | 20240628 | 113700 | 4313264970 | 2940 | 2940 | 2945 | 2940 | 1370 |
| 473 | 20240628 | 113600 | 4309237065 | 2945 | 2945 | 2945 | 2945 | 2713 |
| 474 | 20240628 | 113500 | 4301247280 | 2945 | 2950 | 2950 | 2945 | 1140 |
| 475 | 20240628 | 113400 | 4297884325 | 2950 | 2950 | 2950 | 2945 | 249 |
| 476 | 20240628 | 113300 | 4297150825 | 2950 | 2945 | 2950 | 2945 | 3473 |
| 477 | 20240628 | 113200 | 4286922055 | 2940 | 2940 | 2945 | 2940 | 1524 |
| 478 | 20240628 | 113100 | 4282436415 | 2940 | 2940 | 2940 | 2940 | 679 |
| 479 | 20240628 | 113000 | 4280440155 | 2940 | 2945 | 2945 | 2940 | 3128 |
| 480 | 20240628 | 112900 | 4271243705 | 2945 | 2940 | 2945 | 2940 | 5967 |
| 481 | 20240628 | 112800 | 4253690235 | 2940 | 2940 | 2940 | 2935 | 220 |
| 482 | 20240628 | 112700 | 4253043445 | 2940 | 2940 | 2940 | 2935 | 233 |
| 483 | 20240628 | 112600 | 4252359515 | 2940 | 2935 | 2940 | 2935 | 1002 |
| 484 | 20240628 | 112500 | 4249418275 | 2940 | 2935 | 2945 | 2935 | 5534 |
| 485 | 20240628 | 112400 | 4233161680 | 2940 | 2935 | 2940 | 2935 | 398 |
| 486 | 20240628 | 112300 | 4231992645 | 2935 | 2940 | 2940 | 2935 | 541 |
| 487 | 20240628 | 112200 | 4230404795 | 2940 | 2940 | 2940 | 2935 | 4672 |
| 488 | 20240628 | 112100 | 4216691800 | 2940 | 2940 | 2940 | 2935 | 6588 |
| 489 | 20240628 | 112000 | 4197327950 | 2940 | 2945 | 2945 | 2940 | 2808 |
| 490 | 20240628 | 111900 | 4189071025 | 2945 | 2940 | 2945 | 2940 | 675 |
| 491 | 20240628 | 111800 | 4187085820 | 2945 | 2950 | 2950 | 2940 | 5537 |
| 492 | 20240628 | 111700 | 4170786855 | 2945 | 2950 | 2950 | 2945 | 1522 |
| 493 | 20240628 | 111600 | 4166304465 | 2945 | 2955 | 2960 | 2945 | 3342 |
| 494 | 20240628 | 111500 | 4156446780 | 2955 | 2955 | 2960 | 2955 | 1156 |
| 495 | 20240628 | 111400 | 4153025570 | 2955 | 2955 | 2955 | 2950 | 1346 |
| 496 | 20240628 | 111300 | 4149052690 | 2960 | 2950 | 2960 | 2950 | 898 |
| 497 | 20240628 | 111200 | 4146399335 | 2950 | 2960 | 2965 | 2940 | 7641 |
| 498 | 20240628 | 111100 | 4123864485 | 2960 | 2960 | 2965 | 2960 | 1756 |
| 499 | 20240628 | 111000 | 4118666105 | 2965 | 2960 | 2965 | 2955 | 6019 |
| 500 | 20240628 | 110900 | 4100850335 | 2955 | 2955 | 2960 | 2955 | 1630 |
| 501 | 20240628 | 110800 | 4096031180 | 2955 | 2950 | 2960 | 2945 | 1305 |
| 502 | 20240628 | 110700 | 4092175780 | 2955 | 2945 | 2955 | 2945 | 12645 |
| 503 | 20240628 | 110600 | 4054870310 | 2950 | 2950 | 2950 | 2945 | 3443 |
| 504 | 20240628 | 110500 | 4044730380 | 2950 | 2945 | 2950 | 2945 | 4391 |
| 505 | 20240628 | 110400 | 4031798265 | 2945 | 2950 | 2955 | 2945 | 1747 |
| 506 | 20240628 | 110300 | 4026650360 | 2950 | 2955 | 2955 | 2945 | 3853 |
| 507 | 20240628 | 110200 | 4015290765 | 2950 | 2955 | 2955 | 2950 | 5852 |
| 508 | 20240628 | 110100 | 3998027020 | 2955 | 2955 | 2955 | 2955 | 824 |
| 509 | 20240628 | 110000 | 3995592100 | 2955 | 2960 | 2960 | 2955 | 1925 |
| 510 | 20240628 | 105900 | 3989899990 | 2960 | 2955 | 2960 | 2955 | 2774 |
| 511 | 20240628 | 105800 | 3981697740 | 2955 | 2960 | 2960 | 2955 | 600 |
| 512 | 20240628 | 105700 | 3979922585 | 2960 | 2955 | 2965 | 2955 | 1673 |
| 513 | 20240628 | 105600 | 3974969790 | 2960 | 2955 | 2960 | 2950 | 1840 |
| 514 | 20240628 | 105500 | 3969534905 | 2955 | 2960 | 2960 | 2955 | 5672 |
| 515 | 20240628 | 105400 | 3952760825 | 2960 | 2965 | 2965 | 2955 | 3761 |
| 516 | 20240628 | 105300 | 3941631405 | 2965 | 2965 | 2970 | 2965 | 12480 |
| 517 | 20240628 | 105200 | 3904620915 | 2970 | 2965 | 2970 | 2965 | 8794 |
| 518 | 20240628 | 105100 | 3878546700 | 2970 | 2950 | 2970 | 2950 | 25205 |
| 519 | 20240628 | 105000 | 3804087410 | 2945 | 2945 | 2950 | 2945 | 657 |
| 520 | 20240628 | 104900 | 3802152360 | 2945 | 2940 | 2945 | 2940 | 2146 |
| 521 | 20240628 | 104800 | 3795834890 | 2940 | 2945 | 2950 | 2940 | 2538 |
| 522 | 20240628 | 104700 | 3788364125 | 2945 | 2945 | 2945 | 2940 | 3455 |
| 523 | 20240628 | 104600 | 3778191900 | 2945 | 2945 | 2945 | 2940 | 10500 |
| 524 | 20240628 | 104500 | 3747270825 | 2930 | 2930 | 2945 | 2930 | 159 |
| 525 | 20240628 | 104400 | 3746804925 | 2945 | 2945 | 2945 | 2930 | 17810 |
| 526 | 20240628 | 104300 | 3694438615 | 2945 | 2945 | 2945 | 2940 | 13125 |
| 527 | 20240628 | 104200 | 3655795490 | 2945 | 2935 | 2945 | 2935 | 7624 |
| 528 | 20240628 | 104100 | 3633373345 | 2935 | 2930 | 2940 | 2925 | 7116 |
| 529 | 20240628 | 104000 | 3612542355 | 2940 | 2935 | 2940 | 2930 | 2382 |
| 530 | 20240628 | 103900 | 3605561675 | 2935 | 2935 | 2935 | 2935 | 673 |
| 531 | 20240628 | 103800 | 3603586420 | 2930 | 2935 | 2935 | 2930 | 2500 |
| 532 | 20240628 | 103700 | 3596253020 | 2940 | 2935 | 2940 | 2930 | 1395 |
| 533 | 20240628 | 103600 | 3592159435 | 2935 | 2940 | 2940 | 2935 | 990 |
| 534 | 20240628 | 103500 | 3589253770 | 2940 | 2930 | 2940 | 2930 | 442 |
| 535 | 20240628 | 103400 | 3587957835 | 2930 | 2925 | 2935 | 2925 | 1915 |
| 536 | 20240628 | 103300 | 3582339565 | 2930 | 2935 | 2935 | 2925 | 11123 |
| 537 | 20240628 | 103200 | 3549782435 | 2935 | 2925 | 2935 | 2925 | 1217 |
| 538 | 20240628 | 103100 | 3546219820 | 2935 | 2935 | 2940 | 2925 | 11380 |
| 539 | 20240628 | 103000 | 3512896260 | 2940 | 2930 | 2945 | 2930 | 6466 |
| 540 | 20240628 | 102900 | 3493888890 | 2935 | 2930 | 2940 | 2930 | 9183 |
| 541 | 20240628 | 102800 | 3466960100 | 2930 | 2930 | 2935 | 2930 | 3597 |
| 542 | 20240628 | 102700 | 3456409415 | 2925 | 2930 | 2930 | 2925 | 5365 |
| 543 | 20240628 | 102600 | 3440706240 | 2920 | 2930 | 2935 | 2920 | 5376 |
| 544 | 20240628 | 102500 | 3424975595 | 2930 | 2935 | 2935 | 2930 | 1067 |
| 545 | 20240628 | 102400 | 3421845535 | 2935 | 2930 | 2935 | 2920 | 6879 |
| 546 | 20240628 | 102300 | 3401702695 | 2930 | 2930 | 2935 | 2925 | 1649 |
| 547 | 20240628 | 102200 | 3396871080 | 2930 | 2925 | 2930 | 2920 | 2330 |
| 548 | 20240628 | 102100 | 3390052435 | 2925 | 2930 | 2930 | 2920 | 520 |
| 549 | 20240628 | 102000 | 3388532065 | 2930 | 2930 | 2930 | 2915 | 8760 |
| 550 | 20240628 | 101900 | 3362971360 | 2925 | 2940 | 2940 | 2910 | 17780 |
| 551 | 20240628 | 101800 | 3311069070 | 2925 | 2935 | 2940 | 2925 | 8094 |
| 552 | 20240628 | 101700 | 3287342955 | 2930 | 2940 | 2940 | 2930 | 27525 |
| 553 | 20240628 | 101600 | 3206622855 | 2940 | 2945 | 2945 | 2940 | 951 |
| 554 | 20240628 | 101500 | 3203825810 | 2940 | 2940 | 2950 | 2935 | 6619 |
| 555 | 20240628 | 101400 | 3184382970 | 2940 | 2940 | 2945 | 2935 | 10877 |
| 556 | 20240628 | 101300 | 3152418875 | 2945 | 2950 | 2950 | 2940 | 1893 |
| 557 | 20240628 | 101200 | 3146841425 | 2950 | 2940 | 2950 | 2935 | 4715 |
| 558 | 20240628 | 101100 | 3132979640 | 2940 | 2940 | 2940 | 2935 | 1479 |
| 559 | 20240628 | 101000 | 3128634720 | 2940 | 2940 | 2940 | 2935 | 6244 |
| 560 | 20240628 | 100900 | 3110305840 | 2940 | 2940 | 2940 | 2935 | 10983 |
| 561 | 20240628 | 100800 | 3078067720 | 2955 | 2950 | 2960 | 2935 | 12346 |
| 562 | 20240628 | 100700 | 3041690355 | 2960 | 2955 | 2960 | 2950 | 2306 |
| 563 | 20240628 | 100600 | 3034876520 | 2955 | 2960 | 2970 | 2955 | 16487 |
| 564 | 20240628 | 100500 | 2986072930 | 2960 | 2960 | 2960 | 2960 | 3586 |
| 565 | 20240628 | 100400 | 2975458370 | 2960 | 2950 | 2960 | 2950 | 12375 |
| 566 | 20240628 | 100300 | 2938940480 | 2950 | 2950 | 2950 | 2945 | 4502 |
| 567 | 20240628 | 100200 | 2925674640 | 2950 | 2950 | 2950 | 2945 | 1994 |
| 568 | 20240628 | 100100 | 2919799290 | 2950 | 2940 | 2950 | 2940 | 3307 |
| 569 | 20240628 | 100000 | 2910073935 | 2940 | 2955 | 2955 | 2940 | 9020 |
| 570 | 20240628 | 095900 | 2883519955 | 2955 | 2935 | 2955 | 2935 | 12949 |
| 571 | 20240628 | 095800 | 2845390500 | 2940 | 2945 | 2945 | 2935 | 7375 |
| 572 | 20240628 | 095700 | 2823717660 | 2945 | 2950 | 2950 | 2945 | 5350 |
| 573 | 20240628 | 095600 | 2807961245 | 2945 | 2950 | 2955 | 2945 | 7020 |
| 574 | 20240628 | 095500 | 2787269815 | 2955 | 2955 | 2960 | 2945 | 14576 |
| 575 | 20240628 | 095400 | 2744270905 | 2960 | 2950 | 2960 | 2945 | 16137 |
| 576 | 20240628 | 095300 | 2696701960 | 2950 | 2955 | 2960 | 2950 | 6798 |
| 577 | 20240628 | 095200 | 2676629805 | 2965 | 2965 | 2965 | 2950 | 18654 |
| 578 | 20240628 | 095100 | 2621523110 | 2965 | 2965 | 2970 | 2960 | 17587 |
| 579 | 20240628 | 095000 | 2569409780 | 2960 | 2980 | 2980 | 2960 | 12347 |
| 580 | 20240628 | 094900 | 2532735910 | 2980 | 2980 | 2985 | 2980 | 14816 |
| 581 | 20240628 | 094800 | 2488571650 | 2980 | 2970 | 2980 | 2970 | 4095 |
| 582 | 20240628 | 094700 | 2476378660 | 2970 | 2975 | 2980 | 2965 | 7883 |
| 583 | 20240628 | 094600 | 2452946795 | 2975 | 2980 | 2980 | 2965 | 11674 |
| 584 | 20240628 | 094500 | 2418271535 | 2980 | 2995 | 2995 | 2970 | 30696 |
| 585 | 20240628 | 094400 | 2326588220 | 2995 | 2990 | 3000 | 2990 | 38236 |
| 586 | 20240628 | 094300 | 2212043085 | 2990 | 2970 | 2990 | 2970 | 55202 |
| 587 | 20240628 | 094200 | 2047478025 | 2965 | 2965 | 2970 | 2960 | 12422 |
| 588 | 20240628 | 094100 | 2010622960 | 2960 | 2950 | 2975 | 2950 | 7142 |
| 589 | 20240628 | 094000 | 1989441020 | 2945 | 2965 | 2965 | 2945 | 14540 |
| 590 | 20240628 | 093900 | 1946515150 | 2965 | 2965 | 2975 | 2955 | 30839 |
| 591 | 20240628 | 093800 | 1855058645 | 2970 | 2955 | 2970 | 2955 | 26633 |
| 592 | 20240628 | 093700 | 1776138450 | 2955 | 2940 | 2960 | 2935 | 52911 |
| 593 | 20240628 | 093600 | 1620008595 | 2945 | 2945 | 2945 | 2940 | 3769 |
| 594 | 20240628 | 093500 | 1608915275 | 2945 | 2930 | 2945 | 2925 | 13020 |
| 595 | 20240628 | 093400 | 1570694700 | 2925 | 2930 | 2930 | 2925 | 3494 |
| 596 | 20240628 | 093300 | 1560467025 | 2930 | 2920 | 2930 | 2915 | 22934 |
| 597 | 20240628 | 093200 | 1493470655 | 2920 | 2915 | 2925 | 2905 | 6267 |
| 598 | 20240628 | 093100 | 1475187195 | 2900 | 2905 | 2920 | 2900 | 17257 |
| 599 | 20240628 | 093000 | 1425020835 | 2900 | 2910 | 2915 | 2900 | 11838 |
| 600 | 20240628 | 092900 | 1390609275 | 2910 | 2910 | 2910 | 2905 | 9317 |
| 601 | 20240628 | 092800 | 1363515800 | 2915 | 2920 | 2930 | 2910 | 3008 |
| 602 | 20240628 | 092700 | 1354744390 | 2930 | 2915 | 2930 | 2910 | 9343 |
| 603 | 20240628 | 092600 | 1327468405 | 2925 | 2930 | 2930 | 2915 | 1053 |
| 604 | 20240628 | 092500 | 1324394105 | 2930 | 2920 | 2930 | 2905 | 12281 |
| 605 | 20240628 | 092400 | 1288593790 | 2910 | 2920 | 2925 | 2910 | 7818 |
| 606 | 20240628 | 092300 | 1265767775 | 2925 | 2925 | 2925 | 2920 | 2021 |
| 607 | 20240628 | 092200 | 1259863220 | 2925 | 2910 | 2925 | 2910 | 4086 |
| 608 | 20240628 | 092100 | 1247935675 | 2920 | 2920 | 2920 | 2905 | 2444 |
| 609 | 20240628 | 092000 | 1240821975 | 2910 | 2920 | 2920 | 2905 | 17021 |
| 610 | 20240628 | 091900 | 1191264830 | 2920 | 2925 | 2925 | 2915 | 5071 |
| 611 | 20240628 | 091800 | 1176457375 | 2925 | 2910 | 2925 | 2905 | 14004 |
| 612 | 20240628 | 091700 | 1135728645 | 2910 | 2935 | 2935 | 2910 | 13612 |
| 613 | 20240628 | 091600 | 1095948235 | 2930 | 2935 | 2940 | 2930 | 8063 |
| 614 | 20240628 | 091500 | 1072314080 | 2935 | 2930 | 2940 | 2925 | 5902 |
| 615 | 20240628 | 091400 | 1055019225 | 2930 | 2935 | 2935 | 2925 | 12896 |
| 616 | 20240628 | 091300 | 1017274935 | 2935 | 2930 | 2940 | 2930 | 6047 |
| 617 | 20240628 | 091200 | 999518895 | 2945 | 2940 | 2945 | 2925 | 32323 |
| 618 | 20240628 | 091100 | 904629065 | 2940 | 2920 | 2940 | 2920 | 8231 |
| 619 | 20240628 | 091000 | 880483145 | 2920 | 2920 | 2925 | 2915 | 10870 |
| 620 | 20240628 | 090900 | 848754015 | 2925 | 2880 | 2925 | 2875 | 19503 |
| 621 | 20240628 | 090800 | 792138710 | 2875 | 2875 | 2890 | 2870 | 13384 |
| 622 | 20240628 | 090700 | 753625330 | 2875 | 2865 | 2880 | 2860 | 8517 |
| 623 | 20240628 | 090600 | 729196380 | 2865 | 2860 | 2880 | 2855 | 20886 |
| 624 | 20240628 | 090500 | 669346670 | 2870 | 2875 | 2880 | 2855 | 41955 |
| 625 | 20240628 | 090400 | 549176405 | 2870 | 2880 | 2880 | 2865 | 30398 |
| 626 | 20240628 | 090300 | 461911355 | 2880 | 2895 | 2900 | 2875 | 17671 |
| 627 | 20240628 | 090200 | 410901610 | 2880 | 2870 | 2900 | 2870 | 28694 |
| 628 | 20240628 | 090100 | 328164760 | 2890 | 2890 | 2895 | 2865 | 32152 |
| 629 | 20240628 | 090000 | 235593385 | 2865 | 2865 | 2910 | 2865 | 81746 |