31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 3 | 20240709 | 192600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240709 | 192500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240709 | 192400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240709 | 192300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240709 | 192200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240709 | 192100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240709 | 192000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240709 | 191900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240709 | 191800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240709 | 191700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240709 | 191600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240709 | 191500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240709 | 191400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240709 | 191300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240709 | 191200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240709 | 191100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240709 | 191000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240709 | 190900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240709 | 190800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240709 | 190700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240709 | 190600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240709 | 190500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240709 | 190400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240709 | 190300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240709 | 190200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240709 | 190100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240709 | 190000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240709 | 185900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240709 | 185800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240709 | 185700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 33 | 20240709 | 185600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240709 | 185500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240709 | 185400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240709 | 185300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240709 | 185200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240709 | 185100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240709 | 185000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240709 | 184900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240709 | 184800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240709 | 184700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240709 | 184600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240709 | 184500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240709 | 184400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240709 | 184300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240709 | 184200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240709 | 184100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240709 | 184000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240709 | 183900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240709 | 183800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240709 | 183700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240709 | 183600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240709 | 183500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240709 | 183400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240709 | 183300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240709 | 183200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240709 | 183100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240709 | 183000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240709 | 182900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240709 | 182800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240709 | 182700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 63 | 20240709 | 182600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240709 | 182500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240709 | 182400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240709 | 182300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240709 | 182200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240709 | 182100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240709 | 182000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240709 | 181900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240709 | 181800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240709 | 181700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240709 | 181600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240709 | 181500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240709 | 181400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240709 | 181300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240709 | 181200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240709 | 181100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240709 | 181000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240709 | 180900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240709 | 180800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240709 | 180700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240709 | 180600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240709 | 180500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240709 | 180400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240709 | 180300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240709 | 180200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240709 | 180100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240709 | 180000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240709 | 175900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240709 | 175800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240709 | 175700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 93 | 20240709 | 175600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240709 | 175500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240709 | 175400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240709 | 175300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240709 | 175200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240709 | 175100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240709 | 175000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240709 | 174900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240709 | 174800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240709 | 174700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240709 | 174600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240709 | 174500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240709 | 174400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240709 | 174300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240709 | 174200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240709 | 174100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240709 | 174000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240709 | 173900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240709 | 173800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240709 | 173700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240709 | 173600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240709 | 173500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240709 | 173400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240709 | 173300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240709 | 173200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240709 | 173100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240709 | 173000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240709 | 172900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240709 | 172800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240709 | 172700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 123 | 20240709 | 172600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240709 | 172500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240709 | 172400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240709 | 172300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240709 | 172200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240709 | 172100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240709 | 172000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240709 | 171900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240709 | 171800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240709 | 171700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240709 | 171600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240709 | 171500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240709 | 171400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240709 | 171300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240709 | 171200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240709 | 171100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240709 | 171000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240709 | 170900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240709 | 170800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240709 | 170700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240709 | 170600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240709 | 170500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240709 | 170400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240709 | 170300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240709 | 170200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240709 | 170100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240709 | 170000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240709 | 165900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240709 | 165800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240709 | 165700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 153 | 20240709 | 165600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240709 | 165500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240709 | 165400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240709 | 165300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240709 | 165200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240709 | 165100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240709 | 165000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240709 | 164900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240709 | 164800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240709 | 164700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240709 | 164600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240709 | 164500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240709 | 164400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240709 | 164300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240709 | 164200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240709 | 164100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240709 | 164000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240709 | 163900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240709 | 163800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240709 | 163700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240709 | 163600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240709 | 163500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240709 | 163400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240709 | 163300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240709 | 163200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240709 | 163100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240709 | 163000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240709 | 162900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240709 | 162800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240709 | 162700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 183 | 20240709 | 162600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240709 | 162500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240709 | 162400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240709 | 162300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240709 | 162200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240709 | 162100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240709 | 162000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240709 | 161900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240709 | 161800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240709 | 161700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240709 | 161600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240709 | 161500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240709 | 161400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240709 | 161300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240709 | 161200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240709 | 161100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240709 | 161000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240709 | 160900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240709 | 160800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240709 | 160700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240709 | 160600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240709 | 160500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240709 | 160400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240709 | 160300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240709 | 160200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240709 | 160100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240709 | 160000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240709 | 155900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240709 | 155800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240709 | 155700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 213 | 20240709 | 155600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240709 | 155500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240709 | 155400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240709 | 155300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240709 | 155200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240709 | 155100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240709 | 155000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240709 | 154900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240709 | 154800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240709 | 154700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240709 | 154600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240709 | 154500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240709 | 154400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240709 | 154300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240709 | 154200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240709 | 154100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240709 | 154000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240709 | 153900 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240709 | 153800 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240709 | 153700 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240709 | 153600 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240709 | 153500 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240709 | 153400 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240709 | 153300 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240709 | 153200 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240709 | 153100 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240709 | 153000 | 2260442295 | 2670 | 2670 | 2670 | 2670 | 12804 |
| 240 | 20240709 | 152900 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240709 | 152800 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240709 | 152700 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 243 | 20240709 | 152600 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240709 | 152500 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240709 | 152400 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240709 | 152300 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240709 | 152200 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240709 | 152100 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240709 | 152000 | 2226255615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240709 | 151900 | 2226255615 | 2665 | 2670 | 2680 | 2665 | 10083 |
| 251 | 20240709 | 151800 | 2199300800 | 2675 | 2670 | 2675 | 2670 | 707 |
| 252 | 20240709 | 151700 | 2197409965 | 2670 | 2670 | 2675 | 2670 | 3530 |
| 253 | 20240709 | 151600 | 2187981590 | 2670 | 2675 | 2675 | 2670 | 540 |
| 254 | 20240709 | 151500 | 2186537340 | 2675 | 2675 | 2675 | 2670 | 2376 |
| 255 | 20240709 | 151400 | 2180188600 | 2675 | 2670 | 2675 | 2670 | 55 |
| 256 | 20240709 | 151300 | 2180041590 | 2675 | 2675 | 2675 | 2675 | 1713 |
| 257 | 20240709 | 151200 | 2175459315 | 2675 | 2670 | 2675 | 2670 | 528 |
| 258 | 20240709 | 151100 | 2174048605 | 2675 | 2675 | 2675 | 2670 | 1589 |
| 259 | 20240709 | 151000 | 2169803935 | 2675 | 2675 | 2675 | 2675 | 1992 |
| 260 | 20240709 | 150900 | 2164475335 | 2675 | 2670 | 2675 | 2670 | 2440 |
| 261 | 20240709 | 150800 | 2157960480 | 2670 | 2670 | 2670 | 2665 | 2040 |
| 262 | 20240709 | 150700 | 2152514730 | 2670 | 2670 | 2670 | 2670 | 405 |
| 263 | 20240709 | 150600 | 2151433380 | 2670 | 2665 | 2670 | 2665 | 1289 |
| 264 | 20240709 | 150500 | 2147998100 | 2665 | 2665 | 2665 | 2665 | 262 |
| 265 | 20240709 | 150400 | 2147299870 | 2665 | 2665 | 2665 | 2665 | 100 |
| 266 | 20240709 | 150300 | 2147033370 | 2660 | 2665 | 2665 | 2660 | 13 |
| 267 | 20240709 | 150200 | 2146998740 | 2665 | 2665 | 2665 | 2660 | 333 |
| 268 | 20240709 | 150100 | 2146112395 | 2660 | 2660 | 2660 | 2660 | 302 |
| 269 | 20240709 | 150000 | 2145309075 | 2660 | 2660 | 2665 | 2660 | 1838 |
| 270 | 20240709 | 145900 | 2140419435 | 2660 | 2660 | 2665 | 2660 | 6052 |
| 271 | 20240709 | 145800 | 2124321100 | 2660 | 2665 | 2665 | 2660 | 1550 |
| 272 | 20240709 | 145700 | 2120192850 | 2665 | 2660 | 2665 | 2660 | 3786 |
| 273 | 20240709 | 145600 | 2110105890 | 2665 | 2660 | 2665 | 2660 | 1906 |
| 274 | 20240709 | 145500 | 2105035230 | 2665 | 2660 | 2665 | 2660 | 2006 |
| 275 | 20240709 | 145400 | 2099697110 | 2665 | 2660 | 2665 | 2660 | 31815 |
| 276 | 20240709 | 145300 | 2015069175 | 2660 | 2665 | 2665 | 2660 | 571 |
| 277 | 20240709 | 145200 | 2013547465 | 2665 | 2665 | 2665 | 2665 | 528 |
| 278 | 20240709 | 145100 | 2012140345 | 2665 | 2665 | 2665 | 2665 | 4565 |
| 279 | 20240709 | 145000 | 1999974620 | 2665 | 2670 | 2670 | 2665 | 775 |
| 280 | 20240709 | 144900 | 1997907745 | 2670 | 2670 | 2670 | 2670 | 1009 |
| 281 | 20240709 | 144800 | 1995213715 | 2670 | 2670 | 2670 | 2670 | 145 |
| 282 | 20240709 | 144700 | 1994826565 | 2670 | 2675 | 2675 | 2670 | 1723 |
| 283 | 20240709 | 144600 | 1990223680 | 2675 | 2670 | 2675 | 2670 | 575 |
| 284 | 20240709 | 144500 | 1988688055 | 2670 | 2670 | 2670 | 2670 | 247 |
| 285 | 20240709 | 144400 | 1988028565 | 2665 | 2670 | 2670 | 2665 | 2296 |
| 286 | 20240709 | 144300 | 1981909690 | 2670 | 2665 | 2670 | 2665 | 2532 |
| 287 | 20240709 | 144200 | 1975151750 | 2665 | 2665 | 2665 | 2665 | 6192 |
| 288 | 20240709 | 144100 | 1958650070 | 2665 | 2665 | 2665 | 2660 | 2066 |
| 289 | 20240709 | 144000 | 1953144185 | 2665 | 2670 | 2670 | 2665 | 3646 |
| 290 | 20240709 | 143900 | 1943426740 | 2670 | 2675 | 2675 | 2670 | 843 |
| 291 | 20240709 | 143800 | 1941173430 | 2675 | 2675 | 2675 | 2675 | 32 |
| 292 | 20240709 | 143700 | 1941087830 | 2670 | 2665 | 2670 | 2665 | 2243 |
| 293 | 20240709 | 143600 | 1935104575 | 2670 | 2675 | 2675 | 2670 | 1654 |
| 294 | 20240709 | 143500 | 1930685995 | 2675 | 2665 | 2675 | 2665 | 2759 |
| 295 | 20240709 | 143400 | 1923313810 | 2665 | 2665 | 2670 | 2665 | 1551 |
| 296 | 20240709 | 143300 | 1919172895 | 2665 | 2665 | 2665 | 2665 | 497 |
| 297 | 20240709 | 143200 | 1917848390 | 2665 | 2675 | 2675 | 2665 | 3151 |
| 298 | 20240709 | 143100 | 1909434785 | 2680 | 2680 | 2680 | 2680 | 32 |
| 299 | 20240709 | 143000 | 1909349025 | 2675 | 2675 | 2675 | 2675 | 3510 |
| 300 | 20240709 | 142900 | 1899959775 | 2680 | 2675 | 2680 | 2675 | 2811 |
| 301 | 20240709 | 142800 | 1892439995 | 2675 | 2670 | 2675 | 2670 | 2579 |
| 302 | 20240709 | 142700 | 1885554060 | 2670 | 2670 | 2670 | 2670 | 2298 |
| 303 | 20240709 | 142600 | 1879418400 | 2670 | 2670 | 2670 | 2670 | 142 |
| 304 | 20240709 | 142500 | 1879039260 | 2670 | 2670 | 2670 | 2665 | 4422 |
| 305 | 20240709 | 142400 | 1867254515 | 2670 | 2670 | 2670 | 2670 | 830 |
| 306 | 20240709 | 142300 | 1865038415 | 2670 | 2670 | 2670 | 2670 | 18 |
| 307 | 20240709 | 142200 | 1864990355 | 2665 | 2670 | 2670 | 2665 | 255 |
| 308 | 20240709 | 142100 | 1864310255 | 2670 | 2665 | 2670 | 2665 | 3115 |
| 309 | 20240709 | 142000 | 1856003750 | 2660 | 2675 | 2675 | 2660 | 8599 |
| 310 | 20240709 | 141900 | 1833068960 | 2680 | 2680 | 2685 | 2670 | 12902 |
| 311 | 20240709 | 141800 | 1798528485 | 2690 | 2665 | 2700 | 2660 | 41232 |
| 312 | 20240709 | 141700 | 1687987515 | 2670 | 2670 | 2670 | 2665 | 551 |
| 313 | 20240709 | 141600 | 1686519075 | 2670 | 2670 | 2670 | 2665 | 5843 |
| 314 | 20240709 | 141500 | 1670942000 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20240709 | 141400 | 1670942000 | 2670 | 2670 | 2670 | 2665 | 2197 |
| 316 | 20240709 | 141300 | 1665076800 | 2670 | 2670 | 2670 | 2670 | 418 |
| 317 | 20240709 | 141200 | 1663960740 | 2670 | 2670 | 2670 | 2670 | 35 |
| 318 | 20240709 | 141100 | 1663867290 | 2670 | 2670 | 2670 | 2670 | 1 |
| 319 | 20240709 | 141000 | 1663864620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20240709 | 140900 | 1663864620 | 2670 | 2670 | 2670 | 2670 | 1 |
| 321 | 20240709 | 140800 | 1663861950 | 2670 | 2670 | 2670 | 2670 | 110 |
| 322 | 20240709 | 140700 | 1663568250 | 2670 | 2670 | 2670 | 2670 | 1369 |
| 323 | 20240709 | 140600 | 1659913020 | 2670 | 2670 | 2670 | 2670 | 1147 |
| 324 | 20240709 | 140500 | 1656850530 | 2675 | 2675 | 2675 | 2675 | 54 |
| 325 | 20240709 | 140400 | 1656706080 | 2675 | 2670 | 2675 | 2670 | 11 |
| 326 | 20240709 | 140300 | 1656676705 | 2675 | 2670 | 2675 | 2670 | 653 |
| 327 | 20240709 | 140200 | 1654933190 | 2675 | 2670 | 2675 | 2670 | 7684 |
| 328 | 20240709 | 140100 | 1634391760 | 2670 | 2665 | 2670 | 2660 | 9344 |
| 329 | 20240709 | 140000 | 1609450940 | 2665 | 2665 | 2665 | 2665 | 1104 |
| 330 | 20240709 | 135900 | 1606508780 | 2665 | 2665 | 2665 | 2665 | 491 |
| 331 | 20240709 | 135800 | 1605200265 | 2665 | 2665 | 2665 | 2665 | 174 |
| 332 | 20240709 | 135700 | 1604736555 | 2665 | 2665 | 2665 | 2665 | 859 |
| 333 | 20240709 | 135600 | 1602447320 | 2660 | 2665 | 2665 | 2660 | 494 |
| 334 | 20240709 | 135500 | 1601132060 | 2660 | 2660 | 2660 | 2660 | 1421 |
| 335 | 20240709 | 135400 | 1597352200 | 2660 | 2660 | 2660 | 2660 | 4845 |
| 336 | 20240709 | 135300 | 1584464500 | 2660 | 2665 | 2665 | 2660 | 1012 |
| 337 | 20240709 | 135200 | 1581772480 | 2660 | 2660 | 2660 | 2660 | 116 |
| 338 | 20240709 | 135100 | 1581463920 | 2660 | 2660 | 2660 | 2660 | 24 |
| 339 | 20240709 | 135000 | 1581400080 | 2660 | 2660 | 2665 | 2660 | 10029 |
| 340 | 20240709 | 134900 | 1554722435 | 2665 | 2665 | 2665 | 2665 | 33 |
| 341 | 20240709 | 134800 | 1554634490 | 2665 | 2665 | 2665 | 2665 | 110 |
| 342 | 20240709 | 134700 | 1554341340 | 2665 | 2665 | 2665 | 2665 | 2 |
| 343 | 20240709 | 134600 | 1554336010 | 2660 | 2660 | 2660 | 2660 | 1500 |
| 344 | 20240709 | 134500 | 1550346010 | 2660 | 2660 | 2660 | 2660 | 671 |
| 345 | 20240709 | 134400 | 1548561150 | 2665 | 2665 | 2665 | 2665 | 190 |
| 346 | 20240709 | 134300 | 1548054800 | 2665 | 2665 | 2665 | 2665 | 115 |
| 347 | 20240709 | 134200 | 1547748325 | 2665 | 2660 | 2665 | 2660 | 20 |
| 348 | 20240709 | 134100 | 1547695115 | 2660 | 2660 | 2660 | 2660 | 800 |
| 349 | 20240709 | 134000 | 1545567115 | 2665 | 2670 | 2670 | 2665 | 543 |
| 350 | 20240709 | 133900 | 1544119905 | 2670 | 2670 | 2670 | 2670 | 5 |
| 351 | 20240709 | 133800 | 1544106555 | 2670 | 2665 | 2670 | 2665 | 2294 |
| 352 | 20240709 | 133700 | 1537992085 | 2670 | 2665 | 2670 | 2665 | 331 |
| 353 | 20240709 | 133600 | 1537109720 | 2665 | 2665 | 2665 | 2660 | 639 |
| 354 | 20240709 | 133500 | 1535407785 | 2660 | 2665 | 2665 | 2660 | 1714 |
| 355 | 20240709 | 133400 | 1530840025 | 2660 | 2665 | 2665 | 2660 | 259 |
| 356 | 20240709 | 133300 | 1530151035 | 2660 | 2660 | 2665 | 2660 | 1003 |
| 357 | 20240709 | 133200 | 1527483040 | 2665 | 2660 | 2665 | 2660 | 325 |
| 358 | 20240709 | 133100 | 1526617005 | 2665 | 2665 | 2665 | 2665 | 204 |
| 359 | 20240709 | 133000 | 1526073345 | 2665 | 2660 | 2665 | 2660 | 101 |
| 360 | 20240709 | 132900 | 1525804185 | 2665 | 2665 | 2665 | 2665 | 81 |
| 361 | 20240709 | 132800 | 1525588320 | 2660 | 2660 | 2665 | 2660 | 8437 |
| 362 | 20240709 | 132700 | 1503145855 | 2660 | 2660 | 2660 | 2660 | 695 |
| 363 | 20240709 | 132600 | 1501297155 | 2660 | 2660 | 2660 | 2660 | 17 |
| 364 | 20240709 | 132500 | 1501251935 | 2665 | 2665 | 2665 | 2665 | 571 |
| 365 | 20240709 | 132400 | 1499730220 | 2660 | 2665 | 2665 | 2660 | 10835 |
| 366 | 20240709 | 132300 | 1470908940 | 2665 | 2660 | 2665 | 2660 | 3585 |
| 367 | 20240709 | 132200 | 1461372430 | 2660 | 2660 | 2665 | 2660 | 5095 |
| 368 | 20240709 | 132100 | 1447819725 | 2665 | 2665 | 2665 | 2665 | 628 |
| 369 | 20240709 | 132000 | 1446146105 | 2665 | 2665 | 2665 | 2660 | 605 |
| 370 | 20240709 | 131900 | 1444536385 | 2665 | 2665 | 2665 | 2660 | 2081 |
| 371 | 20240709 | 131800 | 1438993520 | 2665 | 2665 | 2665 | 2660 | 2008 |
| 372 | 20240709 | 131700 | 1433642210 | 2665 | 2665 | 2665 | 2660 | 1281 |
| 373 | 20240709 | 131600 | 1430231845 | 2665 | 2665 | 2665 | 2665 | 1418 |
| 374 | 20240709 | 131500 | 1426452875 | 2665 | 2665 | 2665 | 2665 | 1671 |
| 375 | 20240709 | 131400 | 1421999660 | 2670 | 2670 | 2670 | 2670 | 325 |
| 376 | 20240709 | 131300 | 1421131910 | 2670 | 2665 | 2670 | 2665 | 325 |
| 377 | 20240709 | 131200 | 1420265735 | 2665 | 2665 | 2665 | 2665 | 21 |
| 378 | 20240709 | 131100 | 1420209770 | 2665 | 2665 | 2665 | 2665 | 100 |
| 379 | 20240709 | 131000 | 1419943270 | 2670 | 2670 | 2670 | 2665 | 2202 |
| 380 | 20240709 | 130900 | 1414071150 | 2670 | 2670 | 2670 | 2670 | 10 |
| 381 | 20240709 | 130800 | 1414044450 | 2670 | 2665 | 2670 | 2665 | 72 |
| 382 | 20240709 | 130700 | 1413852480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 383 | 20240709 | 130600 | 1413852480 | 2665 | 2665 | 2665 | 2665 | 1210 |
| 384 | 20240709 | 130500 | 1410627830 | 2665 | 2665 | 2665 | 2665 | 178 |
| 385 | 20240709 | 130400 | 1410153460 | 2665 | 2665 | 2665 | 2665 | 1258 |
| 386 | 20240709 | 130300 | 1406800890 | 2660 | 2660 | 2660 | 2660 | 200 |
| 387 | 20240709 | 130200 | 1406268890 | 2665 | 2665 | 2665 | 2660 | 295 |
| 388 | 20240709 | 130100 | 1405483465 | 2665 | 2660 | 2665 | 2660 | 655 |
| 389 | 20240709 | 130000 | 1403740465 | 2660 | 2665 | 2665 | 2660 | 993 |
| 390 | 20240709 | 125900 | 1401097845 | 2660 | 2660 | 2665 | 2660 | 5067 |
| 391 | 20240709 | 125800 | 1387619610 | 2660 | 2665 | 2665 | 2660 | 176 |
| 392 | 20240709 | 125700 | 1387150575 | 2665 | 2665 | 2665 | 2665 | 353 |
| 393 | 20240709 | 125600 | 1386209830 | 2665 | 2665 | 2665 | 2665 | 320 |
| 394 | 20240709 | 125500 | 1385357030 | 2665 | 2670 | 2670 | 2665 | 2256 |
| 395 | 20240709 | 125400 | 1379344735 | 2670 | 2670 | 2670 | 2670 | 70 |
| 396 | 20240709 | 125300 | 1379157835 | 2670 | 2670 | 2670 | 2670 | 1 |
| 397 | 20240709 | 125200 | 1379155165 | 2670 | 2665 | 2670 | 2665 | 522 |
| 398 | 20240709 | 125100 | 1377763945 | 2665 | 2665 | 2665 | 2665 | 33 |
| 399 | 20240709 | 125000 | 1377676000 | 2670 | 2670 | 2670 | 2670 | 550 |
| 400 | 20240709 | 124900 | 1376207500 | 2670 | 2665 | 2670 | 2665 | 72 |
| 401 | 20240709 | 124800 | 1376015590 | 2670 | 2665 | 2670 | 2665 | 1094 |
| 402 | 20240709 | 124700 | 1373099480 | 2665 | 2665 | 2665 | 2665 | 5 |
| 403 | 20240709 | 124600 | 1373086155 | 2665 | 2670 | 2670 | 2665 | 3783 |
| 404 | 20240709 | 124500 | 1363004395 | 2670 | 2670 | 2670 | 2670 | 185 |
| 405 | 20240709 | 124400 | 1362510445 | 2665 | 2670 | 2670 | 2665 | 501 |
| 406 | 20240709 | 124300 | 1361174780 | 2665 | 2670 | 2670 | 2665 | 1975 |
| 407 | 20240709 | 124200 | 1355909520 | 2670 | 2670 | 2670 | 2670 | 588 |
| 408 | 20240709 | 124100 | 1354339560 | 2670 | 2670 | 2670 | 2670 | 179 |
| 409 | 20240709 | 124000 | 1353861630 | 2670 | 2675 | 2675 | 2670 | 1245 |
| 410 | 20240709 | 123900 | 1350536475 | 2670 | 2675 | 2675 | 2670 | 47 |
| 411 | 20240709 | 123800 | 1350410935 | 2675 | 2670 | 2675 | 2670 | 1762 |
| 412 | 20240709 | 123700 | 1345706380 | 2675 | 2670 | 2675 | 2670 | 1943 |
| 413 | 20240709 | 123600 | 1340518565 | 2675 | 2670 | 2675 | 2670 | 3643 |
| 414 | 20240709 | 123500 | 1330791750 | 2670 | 2670 | 2670 | 2670 | 950 |
| 415 | 20240709 | 123400 | 1328255250 | 2670 | 2670 | 2670 | 2670 | 1061 |
| 416 | 20240709 | 123300 | 1325422380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 417 | 20240709 | 123200 | 1325422380 | 2665 | 2665 | 2665 | 2665 | 2293 |
| 418 | 20240709 | 123100 | 1319311535 | 2665 | 2665 | 2665 | 2665 | 7 |
| 419 | 20240709 | 123000 | 1319292880 | 2665 | 2665 | 2665 | 2665 | 1062 |
| 420 | 20240709 | 122900 | 1316462650 | 2665 | 2670 | 2670 | 2665 | 102 |
| 421 | 20240709 | 122800 | 1316190810 | 2670 | 2670 | 2670 | 2670 | 298 |
| 422 | 20240709 | 122700 | 1315395150 | 2670 | 2670 | 2670 | 2670 | 247 |
| 423 | 20240709 | 122600 | 1314735660 | 2665 | 2665 | 2665 | 2665 | 693 |
| 424 | 20240709 | 122500 | 1312888815 | 2665 | 2665 | 2665 | 2665 | 2549 |
| 425 | 20240709 | 122400 | 1306095730 | 2665 | 2665 | 2665 | 2665 | 740 |
| 426 | 20240709 | 122300 | 1304123630 | 2670 | 2670 | 2670 | 2670 | 330 |
| 427 | 20240709 | 122200 | 1303242530 | 2670 | 2670 | 2670 | 2670 | 3187 |
| 428 | 20240709 | 122100 | 1294733240 | 2670 | 2665 | 2670 | 2665 | 2844 |
| 429 | 20240709 | 122000 | 1287153975 | 2665 | 2660 | 2665 | 2660 | 537 |
| 430 | 20240709 | 121900 | 1285725550 | 2660 | 2660 | 2660 | 2655 | 134 |
| 431 | 20240709 | 121800 | 1285369170 | 2655 | 2660 | 2660 | 2655 | 466 |
| 432 | 20240709 | 121700 | 1284131925 | 2660 | 2660 | 2660 | 2655 | 584 |
| 433 | 20240709 | 121600 | 1282580180 | 2660 | 2660 | 2660 | 2660 | 21 |
| 434 | 20240709 | 121500 | 1282524320 | 2660 | 2660 | 2660 | 2660 | 9 |
| 435 | 20240709 | 121400 | 1282500380 | 2660 | 2660 | 2660 | 2655 | 517 |
| 436 | 20240709 | 121300 | 1281125185 | 2660 | 2660 | 2660 | 2660 | 16 |
| 437 | 20240709 | 121200 | 1281082625 | 2655 | 2660 | 2660 | 2655 | 1663 |
| 438 | 20240709 | 121100 | 1276667085 | 2655 | 2655 | 2655 | 2655 | 0 |
| 439 | 20240709 | 121000 | 1276667085 | 2655 | 2655 | 2655 | 2655 | 0 |
| 440 | 20240709 | 120900 | 1276667085 | 2655 | 2655 | 2655 | 2655 | 1300 |
| 441 | 20240709 | 120800 | 1273215585 | 2650 | 2655 | 2655 | 2650 | 176 |
| 442 | 20240709 | 120700 | 1272749175 | 2655 | 2655 | 2655 | 2650 | 955 |
| 443 | 20240709 | 120600 | 1270216715 | 2655 | 2655 | 2655 | 2655 | 23 |
| 444 | 20240709 | 120500 | 1270155650 | 2655 | 2655 | 2655 | 2655 | 35 |
| 445 | 20240709 | 120400 | 1270062725 | 2655 | 2655 | 2655 | 2650 | 998 |
| 446 | 20240709 | 120300 | 1267415930 | 2655 | 2655 | 2655 | 2650 | 653 |
| 447 | 20240709 | 120200 | 1265685120 | 2655 | 2655 | 2660 | 2655 | 4839 |
| 448 | 20240709 | 120100 | 1252837475 | 2660 | 2655 | 2660 | 2655 | 1007 |
| 449 | 20240709 | 120000 | 1250163880 | 2660 | 2660 | 2660 | 2660 | 10 |
| 450 | 20240709 | 115900 | 1250137280 | 2660 | 2660 | 2660 | 2660 | 10 |
| 451 | 20240709 | 115800 | 1250110680 | 2660 | 2660 | 2660 | 2660 | 911 |
| 452 | 20240709 | 115700 | 1247687420 | 2660 | 2660 | 2660 | 2660 | 15 |
| 453 | 20240709 | 115600 | 1247647520 | 2660 | 2660 | 2660 | 2660 | 476 |
| 454 | 20240709 | 115500 | 1246381360 | 2660 | 2655 | 2660 | 2655 | 3230 |
| 455 | 20240709 | 115400 | 1237805485 | 2660 | 2660 | 2660 | 2660 | 5 |
| 456 | 20240709 | 115300 | 1237792185 | 2660 | 2655 | 2660 | 2655 | 601 |
| 457 | 20240709 | 115200 | 1236196510 | 2655 | 2660 | 2660 | 2655 | 11 |
| 458 | 20240709 | 115100 | 1236167295 | 2655 | 2655 | 2660 | 2655 | 2157 |
| 459 | 20240709 | 115000 | 1230440350 | 2655 | 2655 | 2655 | 2655 | 0 |
| 460 | 20240709 | 114900 | 1230440350 | 2655 | 2660 | 2660 | 2655 | 1169 |
| 461 | 20240709 | 114800 | 1227336155 | 2655 | 2655 | 2655 | 2655 | 750 |
| 462 | 20240709 | 114700 | 1225344905 | 2655 | 2665 | 2665 | 2655 | 4995 |
| 463 | 20240709 | 114600 | 1212074545 | 2665 | 2665 | 2665 | 2665 | 110 |
| 464 | 20240709 | 114500 | 1211781395 | 2665 | 2665 | 2665 | 2665 | 800 |
| 465 | 20240709 | 114400 | 1209649395 | 2665 | 2665 | 2665 | 2665 | 0 |
| 466 | 20240709 | 114300 | 1209649395 | 2665 | 2665 | 2665 | 2660 | 377 |
| 467 | 20240709 | 114200 | 1208644695 | 2660 | 2660 | 2665 | 2660 | 1265 |
| 468 | 20240709 | 114100 | 1205276780 | 2660 | 2660 | 2660 | 2660 | 5348 |
| 469 | 20240709 | 114000 | 1191051100 | 2660 | 2655 | 2660 | 2655 | 3005 |
| 470 | 20240709 | 113900 | 1183072820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 471 | 20240709 | 113800 | 1183072820 | 2655 | 2655 | 2655 | 2655 | 100 |
| 472 | 20240709 | 113700 | 1182807320 | 2660 | 2655 | 2660 | 2655 | 1359 |
| 473 | 20240709 | 113600 | 1179199155 | 2655 | 2655 | 2655 | 2655 | 0 |
| 474 | 20240709 | 113500 | 1179199155 | 2655 | 2660 | 2660 | 2655 | 116 |
| 475 | 20240709 | 113400 | 1178891150 | 2660 | 2660 | 2660 | 2660 | 11 |
| 476 | 20240709 | 113300 | 1178861890 | 2660 | 2655 | 2660 | 2655 | 408 |
| 477 | 20240709 | 113200 | 1177776615 | 2655 | 2655 | 2655 | 2655 | 1500 |
| 478 | 20240709 | 113100 | 1173794115 | 2655 | 2660 | 2660 | 2655 | 250 |
| 479 | 20240709 | 113000 | 1173130315 | 2660 | 2655 | 2660 | 2655 | 67 |
| 480 | 20240709 | 112900 | 1172952420 | 2660 | 2660 | 2660 | 2655 | 2712 |
| 481 | 20240709 | 112800 | 1165748710 | 2655 | 2655 | 2655 | 2655 | 0 |
| 482 | 20240709 | 112700 | 1165748710 | 2655 | 2660 | 2660 | 2655 | 364 |
| 483 | 20240709 | 112600 | 1164781125 | 2655 | 2660 | 2660 | 2655 | 516 |
| 484 | 20240709 | 112500 | 1163411065 | 2660 | 2660 | 2660 | 2660 | 412 |
| 485 | 20240709 | 112400 | 1162315145 | 2655 | 2655 | 2655 | 2655 | 900 |
| 486 | 20240709 | 112300 | 1159925645 | 2655 | 2655 | 2655 | 2655 | 500 |
| 487 | 20240709 | 112200 | 1158598145 | 2655 | 2655 | 2655 | 2655 | 2822 |
| 488 | 20240709 | 112100 | 1151105735 | 2655 | 2655 | 2655 | 2655 | 1253 |
| 489 | 20240709 | 112000 | 1147779020 | 2655 | 2655 | 2655 | 2655 | 3833 |
| 490 | 20240709 | 111900 | 1137602405 | 2655 | 2655 | 2655 | 2655 | 833 |
| 491 | 20240709 | 111800 | 1135390790 | 2655 | 2655 | 2655 | 2655 | 3014 |
| 492 | 20240709 | 111700 | 1127388620 | 2660 | 2660 | 2660 | 2655 | 856 |
| 493 | 20240709 | 111600 | 1125112185 | 2660 | 2660 | 2660 | 2655 | 351 |
| 494 | 20240709 | 111500 | 1124180025 | 2655 | 2660 | 2660 | 2655 | 858 |
| 495 | 20240709 | 111400 | 1121902020 | 2655 | 2655 | 2660 | 2655 | 337 |
| 496 | 20240709 | 111300 | 1121005760 | 2655 | 2655 | 2655 | 2655 | 2108 |
| 497 | 20240709 | 111200 | 1115409020 | 2655 | 2660 | 2660 | 2655 | 1153 |
| 498 | 20240709 | 111100 | 1112347605 | 2660 | 2660 | 2660 | 2660 | 69 |
| 499 | 20240709 | 111000 | 1112164065 | 2660 | 2660 | 2660 | 2655 | 209 |
| 500 | 20240709 | 110900 | 1111609125 | 2660 | 2660 | 2660 | 2660 | 147 |
| 501 | 20240709 | 110800 | 1111218105 | 2660 | 2660 | 2660 | 2660 | 610 |
| 502 | 20240709 | 110700 | 1109595505 | 2660 | 2660 | 2660 | 2660 | 543 |
| 503 | 20240709 | 110600 | 1108151125 | 2660 | 2660 | 2660 | 2660 | 815 |
| 504 | 20240709 | 110500 | 1105983225 | 2660 | 2660 | 2660 | 2655 | 4803 |
| 505 | 20240709 | 110400 | 1093230460 | 2660 | 2660 | 2660 | 2655 | 1618 |
| 506 | 20240709 | 110300 | 1088931580 | 2660 | 2660 | 2660 | 2660 | 7 |
| 507 | 20240709 | 110200 | 1088912960 | 2660 | 2665 | 2665 | 2660 | 14000 |
| 508 | 20240709 | 110100 | 1051672325 | 2665 | 2665 | 2665 | 2665 | 172 |
| 509 | 20240709 | 110000 | 1051213945 | 2660 | 2660 | 2660 | 2660 | 961 |
| 510 | 20240709 | 105900 | 1048657685 | 2660 | 2665 | 2665 | 2660 | 1230 |
| 511 | 20240709 | 105800 | 1045384735 | 2660 | 2665 | 2665 | 2660 | 1771 |
| 512 | 20240709 | 105700 | 1040670435 | 2665 | 2665 | 2665 | 2665 | 308 |
| 513 | 20240709 | 105600 | 1039849615 | 2665 | 2665 | 2665 | 2665 | 433 |
| 514 | 20240709 | 105500 | 1038695670 | 2660 | 2660 | 2665 | 2660 | 1670 |
| 515 | 20240709 | 105400 | 1034253400 | 2665 | 2660 | 2665 | 2660 | 186 |
| 516 | 20240709 | 105300 | 1033757940 | 2660 | 2660 | 2665 | 2660 | 3773 |
| 517 | 20240709 | 105200 | 1023720700 | 2660 | 2660 | 2660 | 2660 | 6627 |
| 518 | 20240709 | 105100 | 1006092880 | 2660 | 2660 | 2665 | 2660 | 537 |
| 519 | 20240709 | 105000 | 1004663460 | 2665 | 2665 | 2665 | 2665 | 71 |
| 520 | 20240709 | 104900 | 1004474245 | 2665 | 2660 | 2665 | 2660 | 28 |
| 521 | 20240709 | 104800 | 1004399635 | 2665 | 2665 | 2665 | 2660 | 1237 |
| 522 | 20240709 | 104700 | 1001104630 | 2665 | 2660 | 2665 | 2660 | 5445 |
| 523 | 20240709 | 104600 | 986600240 | 2660 | 2660 | 2665 | 2660 | 849 |
| 524 | 20240709 | 104500 | 984338160 | 2660 | 2665 | 2665 | 2660 | 749 |
| 525 | 20240709 | 104400 | 982343270 | 2660 | 2660 | 2660 | 2660 | 631 |
| 526 | 20240709 | 104300 | 980664810 | 2660 | 2665 | 2665 | 2660 | 139 |
| 527 | 20240709 | 104200 | 980294705 | 2665 | 2665 | 2665 | 2665 | 35 |
| 528 | 20240709 | 104100 | 980201430 | 2665 | 2660 | 2665 | 2660 | 5 |
| 529 | 20240709 | 104000 | 980188115 | 2665 | 2660 | 2665 | 2660 | 305 |
| 530 | 20240709 | 103900 | 979376640 | 2660 | 2665 | 2665 | 2660 | 2348 |
| 531 | 20240709 | 103800 | 973126215 | 2665 | 2660 | 2665 | 2660 | 761 |
| 532 | 20240709 | 103700 | 971101505 | 2660 | 2660 | 2665 | 2660 | 4298 |
| 533 | 20240709 | 103600 | 959668820 | 2665 | 2665 | 2670 | 2665 | 756 |
| 534 | 20240709 | 103500 | 957653895 | 2665 | 2665 | 2665 | 2665 | 3077 |
| 535 | 20240709 | 103400 | 949453690 | 2665 | 2665 | 2665 | 2665 | 1419 |
| 536 | 20240709 | 103300 | 945672055 | 2665 | 2665 | 2665 | 2665 | 99 |
| 537 | 20240709 | 103200 | 945408220 | 2665 | 2670 | 2670 | 2665 | 26 |
| 538 | 20240709 | 103100 | 945338925 | 2670 | 2665 | 2670 | 2665 | 2104 |
| 539 | 20240709 | 103000 | 939731245 | 2665 | 2665 | 2670 | 2665 | 878 |
| 540 | 20240709 | 102900 | 937391350 | 2665 | 2670 | 2670 | 2665 | 501 |
| 541 | 20240709 | 102800 | 936053965 | 2670 | 2670 | 2670 | 2670 | 12 |
| 542 | 20240709 | 102700 | 936021925 | 2670 | 2665 | 2670 | 2665 | 4086 |
| 543 | 20240709 | 102600 | 925132680 | 2665 | 2670 | 2670 | 2665 | 1440 |
| 544 | 20240709 | 102500 | 921294980 | 2670 | 2670 | 2670 | 2670 | 501 |
| 545 | 20240709 | 102400 | 919957310 | 2670 | 2670 | 2670 | 2665 | 135 |
| 546 | 20240709 | 102300 | 919597100 | 2670 | 2665 | 2670 | 2660 | 9919 |
| 547 | 20240709 | 102200 | 893142625 | 2665 | 2665 | 2665 | 2665 | 1463 |
| 548 | 20240709 | 102100 | 889243730 | 2665 | 2665 | 2665 | 2665 | 41 |
| 549 | 20240709 | 102000 | 889134465 | 2665 | 2665 | 2670 | 2665 | 1508 |
| 550 | 20240709 | 101900 | 885115635 | 2665 | 2665 | 2665 | 2665 | 1116 |
| 551 | 20240709 | 101800 | 882141495 | 2665 | 2665 | 2665 | 2665 | 1387 |
| 552 | 20240709 | 101700 | 878445140 | 2665 | 2665 | 2670 | 2665 | 1507 |
| 553 | 20240709 | 101600 | 874423965 | 2665 | 2670 | 2670 | 2660 | 2278 |
| 554 | 20240709 | 101500 | 868350935 | 2665 | 2665 | 2665 | 2665 | 9562 |
| 555 | 20240709 | 101400 | 842868205 | 2660 | 2660 | 2660 | 2660 | 401 |
| 556 | 20240709 | 101300 | 841801545 | 2660 | 2665 | 2665 | 2660 | 2401 |
| 557 | 20240709 | 101200 | 835406880 | 2665 | 2665 | 2665 | 2665 | 232 |
| 558 | 20240709 | 101100 | 834788600 | 2665 | 2660 | 2665 | 2660 | 1245 |
| 559 | 20240709 | 101000 | 831474845 | 2665 | 2665 | 2665 | 2660 | 4049 |
| 560 | 20240709 | 100900 | 820686765 | 2660 | 2665 | 2665 | 2660 | 1401 |
| 561 | 20240709 | 100800 | 816959750 | 2665 | 2665 | 2670 | 2660 | 9687 |
| 562 | 20240709 | 100700 | 791142400 | 2665 | 2670 | 2670 | 2665 | 3409 |
| 563 | 20240709 | 100600 | 782056665 | 2670 | 2670 | 2670 | 2670 | 1325 |
| 564 | 20240709 | 100500 | 778518915 | 2670 | 2670 | 2675 | 2670 | 1377 |
| 565 | 20240709 | 100400 | 774842235 | 2670 | 2675 | 2675 | 2665 | 1304 |
| 566 | 20240709 | 100300 | 771365030 | 2665 | 2675 | 2680 | 2665 | 7042 |
| 567 | 20240709 | 100200 | 752553380 | 2675 | 2675 | 2680 | 2675 | 2778 |
| 568 | 20240709 | 100100 | 745122225 | 2675 | 2680 | 2680 | 2675 | 773 |
| 569 | 20240709 | 100000 | 743054445 | 2675 | 2680 | 2680 | 2675 | 2365 |
| 570 | 20240709 | 095900 | 736726495 | 2680 | 2680 | 2680 | 2680 | 136 |
| 571 | 20240709 | 095800 | 736362015 | 2680 | 2680 | 2680 | 2680 | 301 |
| 572 | 20240709 | 095700 | 735555335 | 2680 | 2675 | 2680 | 2675 | 626 |
| 573 | 20240709 | 095600 | 733880640 | 2675 | 2680 | 2680 | 2675 | 188 |
| 574 | 20240709 | 095500 | 733377730 | 2680 | 2675 | 2680 | 2675 | 1470 |
| 575 | 20240709 | 095400 | 729444850 | 2680 | 2680 | 2680 | 2675 | 1955 |
| 576 | 20240709 | 095300 | 724206595 | 2680 | 2675 | 2680 | 2675 | 2583 |
| 577 | 20240709 | 095200 | 717290705 | 2680 | 2675 | 2680 | 2675 | 870 |
| 578 | 20240709 | 095100 | 714963305 | 2675 | 2675 | 2675 | 2675 | 373 |
| 579 | 20240709 | 095000 | 713965530 | 2680 | 2675 | 2680 | 2675 | 2031 |
| 580 | 20240709 | 094900 | 708532055 | 2675 | 2670 | 2675 | 2670 | 3754 |
| 581 | 20240709 | 094800 | 698508320 | 2670 | 2665 | 2670 | 2665 | 648 |
| 582 | 20240709 | 094700 | 696780295 | 2665 | 2665 | 2670 | 2665 | 6633 |
| 583 | 20240709 | 094600 | 679100685 | 2665 | 2665 | 2665 | 2660 | 4469 |
| 584 | 20240709 | 094500 | 667195735 | 2665 | 2665 | 2665 | 2660 | 1881 |
| 585 | 20240709 | 094400 | 662184875 | 2665 | 2665 | 2665 | 2660 | 3322 |
| 586 | 20240709 | 094300 | 653333065 | 2665 | 2665 | 2665 | 2660 | 1624 |
| 587 | 20240709 | 094200 | 649010920 | 2670 | 2675 | 2675 | 2665 | 22703 |
| 588 | 20240709 | 094100 | 588422555 | 2670 | 2675 | 2675 | 2670 | 319 |
| 589 | 20240709 | 094000 | 587570230 | 2675 | 2670 | 2675 | 2670 | 1971 |
| 590 | 20240709 | 093900 | 582298055 | 2675 | 2680 | 2680 | 2675 | 1614 |
| 591 | 20240709 | 093800 | 577980555 | 2680 | 2680 | 2680 | 2675 | 3904 |
| 592 | 20240709 | 093700 | 567537010 | 2675 | 2685 | 2685 | 2675 | 7294 |
| 593 | 20240709 | 093600 | 548013605 | 2685 | 2680 | 2685 | 2680 | 2253 |
| 594 | 20240709 | 093500 | 541975550 | 2685 | 2685 | 2685 | 2680 | 463 |
| 595 | 20240709 | 093400 | 540733325 | 2685 | 2680 | 2685 | 2680 | 550 |
| 596 | 20240709 | 093300 | 539259095 | 2680 | 2685 | 2685 | 2680 | 800 |
| 597 | 20240709 | 093200 | 537114595 | 2685 | 2680 | 2685 | 2680 | 1515 |
| 598 | 20240709 | 093100 | 533054200 | 2680 | 2680 | 2680 | 2675 | 3818 |
| 599 | 20240709 | 093000 | 522826985 | 2680 | 2685 | 2685 | 2680 | 965 |
| 600 | 20240709 | 092900 | 520239540 | 2690 | 2690 | 2690 | 2685 | 518 |
| 601 | 20240709 | 092800 | 518848655 | 2680 | 2685 | 2685 | 2675 | 19597 |
| 602 | 20240709 | 092700 | 466322865 | 2680 | 2685 | 2685 | 2680 | 1211 |
| 603 | 20240709 | 092600 | 463073950 | 2685 | 2685 | 2685 | 2685 | 1049 |
| 604 | 20240709 | 092500 | 460257385 | 2690 | 2690 | 2690 | 2685 | 1317 |
| 605 | 20240709 | 092400 | 456717200 | 2690 | 2695 | 2695 | 2680 | 7332 |
| 606 | 20240709 | 092300 | 437010795 | 2695 | 2690 | 2695 | 2690 | 2926 |
| 607 | 20240709 | 092200 | 429133330 | 2690 | 2685 | 2690 | 2685 | 106 |
| 608 | 20240709 | 092100 | 428848710 | 2680 | 2680 | 2685 | 2680 | 19404 |
| 609 | 20240709 | 092000 | 376783410 | 2680 | 2685 | 2685 | 2680 | 1028 |
| 610 | 20240709 | 091900 | 374028265 | 2680 | 2680 | 2685 | 2675 | 9530 |
| 611 | 20240709 | 091800 | 348495630 | 2685 | 2685 | 2685 | 2685 | 3861 |
| 612 | 20240709 | 091700 | 338128845 | 2690 | 2680 | 2690 | 2680 | 7986 |
| 613 | 20240709 | 091600 | 316689830 | 2680 | 2690 | 2690 | 2680 | 617 |
| 614 | 20240709 | 091500 | 315032940 | 2690 | 2685 | 2690 | 2680 | 10112 |
| 615 | 20240709 | 091400 | 287907335 | 2685 | 2690 | 2690 | 2685 | 2251 |
| 616 | 20240709 | 091300 | 281861075 | 2690 | 2685 | 2690 | 2685 | 1349 |
| 617 | 20240709 | 091200 | 278234270 | 2685 | 2685 | 2700 | 2680 | 3480 |
| 618 | 20240709 | 091100 | 268897135 | 2685 | 2690 | 2700 | 2680 | 7282 |
| 619 | 20240709 | 091000 | 249353170 | 2695 | 2705 | 2705 | 2695 | 11210 |
| 620 | 20240709 | 090900 | 219106950 | 2705 | 2700 | 2705 | 2700 | 4247 |
| 621 | 20240709 | 090800 | 207635340 | 2700 | 2700 | 2700 | 2690 | 3150 |
| 622 | 20240709 | 090700 | 199130400 | 2700 | 2680 | 2700 | 2680 | 8631 |
| 623 | 20240709 | 090600 | 175951675 | 2680 | 2685 | 2685 | 2675 | 8355 |
| 624 | 20240709 | 090500 | 153582240 | 2685 | 2690 | 2690 | 2680 | 6673 |
| 625 | 20240709 | 090400 | 135677215 | 2690 | 2685 | 2690 | 2685 | 3664 |
| 626 | 20240709 | 090300 | 125839330 | 2685 | 2675 | 2690 | 2675 | 7387 |
| 627 | 20240709 | 090200 | 106042910 | 2675 | 2680 | 2690 | 2675 | 8715 |
| 628 | 20240709 | 090100 | 82689895 | 2680 | 2705 | 2705 | 2675 | 16421 |
| 629 | 20240709 | 090000 | 38621635 | 2705 | 2715 | 2715 | 2690 | 12776 |