31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 3 | 20240730 | 192100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240730 | 192000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240730 | 191900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240730 | 191800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240730 | 191700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240730 | 191600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240730 | 191500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240730 | 191400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240730 | 191300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240730 | 191200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240730 | 191100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240730 | 191000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240730 | 190900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240730 | 190800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240730 | 190700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240730 | 190600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240730 | 190500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240730 | 190400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240730 | 190300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240730 | 190200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240730 | 190100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240730 | 190000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240730 | 185900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240730 | 185800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240730 | 185700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240730 | 185600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240730 | 185500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240730 | 185400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240730 | 185300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240730 | 185200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 33 | 20240730 | 185100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240730 | 185000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240730 | 184900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240730 | 184800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240730 | 184700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240730 | 184600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240730 | 184500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240730 | 184400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240730 | 184300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240730 | 184200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240730 | 184100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240730 | 184000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240730 | 183900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240730 | 183800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240730 | 183700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240730 | 183600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240730 | 183500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240730 | 183400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240730 | 183300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240730 | 183200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240730 | 183100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240730 | 183000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240730 | 182900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240730 | 182800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240730 | 182700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240730 | 182600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240730 | 182500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240730 | 182400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240730 | 182300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240730 | 182200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 63 | 20240730 | 182100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240730 | 182000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240730 | 181900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240730 | 181800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240730 | 181700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240730 | 181600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240730 | 181500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240730 | 181400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240730 | 181300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240730 | 181200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240730 | 181100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240730 | 181000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240730 | 180900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240730 | 180800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240730 | 180700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240730 | 180600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240730 | 180500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240730 | 180400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240730 | 180300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240730 | 180200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240730 | 180100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240730 | 180000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240730 | 175900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240730 | 175800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240730 | 175700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240730 | 175600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240730 | 175500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240730 | 175400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240730 | 175300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240730 | 175200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 93 | 20240730 | 175100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240730 | 175000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240730 | 174900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240730 | 174800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240730 | 174700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240730 | 174600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240730 | 174500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240730 | 174400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240730 | 174300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240730 | 174200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240730 | 174100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240730 | 174000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240730 | 173900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240730 | 173800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240730 | 173700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240730 | 173600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240730 | 173500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240730 | 173400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240730 | 173300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240730 | 173200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240730 | 173100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240730 | 173000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240730 | 172900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240730 | 172800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240730 | 172700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240730 | 172600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240730 | 172500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240730 | 172400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240730 | 172300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240730 | 172200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 123 | 20240730 | 172100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240730 | 172000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240730 | 171900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240730 | 171800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240730 | 171700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240730 | 171600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240730 | 171500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240730 | 171400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240730 | 171300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240730 | 171200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240730 | 171100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240730 | 171000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240730 | 170900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240730 | 170800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240730 | 170700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240730 | 170600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240730 | 170500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240730 | 170400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240730 | 170300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240730 | 170200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240730 | 170100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240730 | 170000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240730 | 165900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240730 | 165800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240730 | 165700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240730 | 165600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240730 | 165500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240730 | 165400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240730 | 165300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240730 | 165200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 153 | 20240730 | 165100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240730 | 165000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240730 | 164900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240730 | 164800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240730 | 164700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240730 | 164600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240730 | 164500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240730 | 164400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240730 | 164300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240730 | 164200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240730 | 164100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240730 | 164000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240730 | 163900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240730 | 163800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240730 | 163700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240730 | 163600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240730 | 163500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240730 | 163400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240730 | 163300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240730 | 163200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240730 | 163100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240730 | 163000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240730 | 162900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240730 | 162800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240730 | 162700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240730 | 162600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240730 | 162500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240730 | 162400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240730 | 162300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240730 | 162200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 183 | 20240730 | 162100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240730 | 162000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240730 | 161900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240730 | 161800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240730 | 161700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240730 | 161600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240730 | 161500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240730 | 161400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240730 | 161300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240730 | 161200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240730 | 161100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240730 | 161000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240730 | 160900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240730 | 160800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240730 | 160700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240730 | 160600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240730 | 160500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240730 | 160400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240730 | 160300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240730 | 160200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240730 | 160100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240730 | 160000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240730 | 155900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240730 | 155800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240730 | 155700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240730 | 155600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240730 | 155500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240730 | 155400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240730 | 155300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240730 | 155200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 213 | 20240730 | 155100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240730 | 155000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240730 | 154900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240730 | 154800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240730 | 154700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240730 | 154600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240730 | 154500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240730 | 154400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240730 | 154300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240730 | 154200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240730 | 154100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240730 | 154000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240730 | 153900 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240730 | 153800 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240730 | 153700 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240730 | 153600 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240730 | 153500 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240730 | 153400 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240730 | 153300 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240730 | 153200 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240730 | 153100 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240730 | 153000 | 3845156485 | 2435 | 2435 | 2435 | 2435 | 21198 |
| 235 | 20240730 | 152900 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240730 | 152800 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240730 | 152700 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240730 | 152600 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240730 | 152500 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240730 | 152400 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240730 | 152300 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240730 | 152200 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 243 | 20240730 | 152100 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240730 | 152000 | 3793539355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240730 | 151900 | 3793539355 | 2440 | 2440 | 2450 | 2435 | 14646 |
| 246 | 20240730 | 151800 | 3757808410 | 2445 | 2450 | 2450 | 2400 | 31637 |
| 247 | 20240730 | 151700 | 3680864635 | 2450 | 2455 | 2455 | 2450 | 8259 |
| 248 | 20240730 | 151600 | 3660625255 | 2455 | 2450 | 2455 | 2450 | 3877 |
| 249 | 20240730 | 151500 | 3651118035 | 2450 | 2460 | 2460 | 2450 | 33775 |
| 250 | 20240730 | 151400 | 3568306825 | 2460 | 2460 | 2460 | 2455 | 2170 |
| 251 | 20240730 | 151300 | 3562972630 | 2460 | 2455 | 2460 | 2455 | 19406 |
| 252 | 20240730 | 151200 | 3515325280 | 2460 | 2465 | 2470 | 2455 | 17275 |
| 253 | 20240730 | 151100 | 3472868840 | 2470 | 2470 | 2470 | 2465 | 4382 |
| 254 | 20240730 | 151000 | 3462052195 | 2470 | 2455 | 2470 | 2455 | 10933 |
| 255 | 20240730 | 150900 | 3435119420 | 2455 | 2455 | 2460 | 2450 | 11990 |
| 256 | 20240730 | 150800 | 3405691395 | 2455 | 2460 | 2465 | 2455 | 13145 |
| 257 | 20240730 | 150700 | 3373382270 | 2465 | 2460 | 2465 | 2460 | 4360 |
| 258 | 20240730 | 150600 | 3362648055 | 2460 | 2465 | 2465 | 2450 | 5634 |
| 259 | 20240730 | 150500 | 3348813425 | 2465 | 2475 | 2475 | 2450 | 27249 |
| 260 | 20240730 | 150400 | 3281805015 | 2475 | 2475 | 2480 | 2475 | 7460 |
| 261 | 20240730 | 150300 | 3263341410 | 2485 | 2485 | 2485 | 2475 | 21028 |
| 262 | 20240730 | 150200 | 3211215855 | 2485 | 2485 | 2485 | 2480 | 2914 |
| 263 | 20240730 | 150100 | 3203976345 | 2485 | 2485 | 2485 | 2480 | 1135 |
| 264 | 20240730 | 150000 | 3201156780 | 2485 | 2485 | 2490 | 2485 | 540 |
| 265 | 20240730 | 145900 | 3199814375 | 2485 | 2485 | 2490 | 2485 | 1031 |
| 266 | 20240730 | 145800 | 3197251150 | 2490 | 2495 | 2495 | 2475 | 43383 |
| 267 | 20240730 | 145700 | 3089592735 | 2490 | 2490 | 2490 | 2490 | 1481 |
| 268 | 20240730 | 145600 | 3085905045 | 2485 | 2490 | 2490 | 2485 | 1642 |
| 269 | 20240730 | 145500 | 3081824175 | 2490 | 2490 | 2490 | 2485 | 4425 |
| 270 | 20240730 | 145400 | 3070822185 | 2490 | 2490 | 2490 | 2485 | 3704 |
| 271 | 20240730 | 145300 | 3061599875 | 2490 | 2490 | 2490 | 2485 | 11298 |
| 272 | 20240730 | 145200 | 3033503210 | 2495 | 2500 | 2500 | 2485 | 19351 |
| 273 | 20240730 | 145100 | 2985342195 | 2495 | 2500 | 2505 | 2495 | 26243 |
| 274 | 20240730 | 145000 | 2919757590 | 2500 | 2500 | 2500 | 2500 | 110 |
| 275 | 20240730 | 144900 | 2919482590 | 2505 | 2505 | 2505 | 2505 | 2575 |
| 276 | 20240730 | 144800 | 2913032215 | 2505 | 2510 | 2510 | 2505 | 1367 |
| 277 | 20240730 | 144700 | 2909603875 | 2510 | 2510 | 2510 | 2510 | 275 |
| 278 | 20240730 | 144600 | 2908913625 | 2510 | 2505 | 2510 | 2505 | 616 |
| 279 | 20240730 | 144500 | 2907370495 | 2510 | 2500 | 2510 | 2500 | 16098 |
| 280 | 20240730 | 144400 | 2867113450 | 2500 | 2505 | 2505 | 2500 | 6423 |
| 281 | 20240730 | 144300 | 2851053860 | 2505 | 2500 | 2505 | 2500 | 7989 |
| 282 | 20240730 | 144200 | 2831079320 | 2500 | 2505 | 2505 | 2500 | 5039 |
| 283 | 20240730 | 144100 | 2818479370 | 2505 | 2505 | 2510 | 2505 | 16252 |
| 284 | 20240730 | 144000 | 2777766105 | 2510 | 2510 | 2510 | 2510 | 212 |
| 285 | 20240730 | 143900 | 2777233985 | 2510 | 2510 | 2510 | 2505 | 23790 |
| 286 | 20240730 | 143800 | 2717553080 | 2510 | 2515 | 2515 | 2510 | 2210 |
| 287 | 20240730 | 143700 | 2712004930 | 2515 | 2510 | 2515 | 2510 | 5156 |
| 288 | 20240730 | 143600 | 2699052515 | 2510 | 2510 | 2510 | 2510 | 1600 |
| 289 | 20240730 | 143500 | 2695036515 | 2515 | 2515 | 2515 | 2515 | 5 |
| 290 | 20240730 | 143400 | 2695023940 | 2515 | 2515 | 2515 | 2510 | 2886 |
| 291 | 20240730 | 143300 | 2687779580 | 2515 | 2515 | 2515 | 2510 | 24852 |
| 292 | 20240730 | 143200 | 2625279300 | 2515 | 2515 | 2515 | 2515 | 4282 |
| 293 | 20240730 | 143100 | 2614510070 | 2515 | 2515 | 2515 | 2515 | 727 |
| 294 | 20240730 | 143000 | 2612681665 | 2515 | 2520 | 2520 | 2515 | 416 |
| 295 | 20240730 | 142900 | 2611634230 | 2520 | 2520 | 2520 | 2520 | 1510 |
| 296 | 20240730 | 142800 | 2607829030 | 2515 | 2515 | 2515 | 2515 | 50 |
| 297 | 20240730 | 142700 | 2607703280 | 2515 | 2520 | 2520 | 2515 | 9 |
| 298 | 20240730 | 142600 | 2607680605 | 2520 | 2520 | 2520 | 2520 | 520 |
| 299 | 20240730 | 142500 | 2606370205 | 2520 | 2515 | 2520 | 2515 | 6843 |
| 300 | 20240730 | 142400 | 2589159810 | 2520 | 2520 | 2520 | 2520 | 33 |
| 301 | 20240730 | 142300 | 2589076650 | 2520 | 2520 | 2520 | 2520 | 201 |
| 302 | 20240730 | 142200 | 2588570130 | 2515 | 2515 | 2515 | 2515 | 1006 |
| 303 | 20240730 | 142100 | 2586040040 | 2520 | 2520 | 2520 | 2515 | 8336 |
| 304 | 20240730 | 142000 | 2565049090 | 2520 | 2520 | 2520 | 2520 | 2057 |
| 305 | 20240730 | 141900 | 2559865450 | 2520 | 2520 | 2520 | 2520 | 80 |
| 306 | 20240730 | 141800 | 2559663850 | 2520 | 2525 | 2525 | 2520 | 328 |
| 307 | 20240730 | 141700 | 2558837130 | 2525 | 2525 | 2525 | 2520 | 602 |
| 308 | 20240730 | 141600 | 2557317910 | 2525 | 2525 | 2525 | 2525 | 7000 |
| 309 | 20240730 | 141500 | 2539642910 | 2520 | 2520 | 2520 | 2520 | 3455 |
| 310 | 20240730 | 141400 | 2530936310 | 2520 | 2525 | 2525 | 2520 | 515 |
| 311 | 20240730 | 141300 | 2529638435 | 2525 | 2525 | 2525 | 2525 | 256 |
| 312 | 20240730 | 141200 | 2528992035 | 2525 | 2525 | 2525 | 2525 | 621 |
| 313 | 20240730 | 141100 | 2527424010 | 2525 | 2520 | 2525 | 2520 | 444 |
| 314 | 20240730 | 141000 | 2526303160 | 2520 | 2520 | 2520 | 2520 | 27 |
| 315 | 20240730 | 140900 | 2526235120 | 2520 | 2520 | 2525 | 2520 | 3236 |
| 316 | 20240730 | 140800 | 2518079610 | 2525 | 2525 | 2525 | 2525 | 950 |
| 317 | 20240730 | 140700 | 2515680860 | 2525 | 2525 | 2525 | 2525 | 530 |
| 318 | 20240730 | 140600 | 2514342610 | 2525 | 2525 | 2525 | 2525 | 1099 |
| 319 | 20240730 | 140500 | 2511567635 | 2525 | 2525 | 2525 | 2520 | 1847 |
| 320 | 20240730 | 140400 | 2506912265 | 2525 | 2525 | 2525 | 2520 | 455 |
| 321 | 20240730 | 140300 | 2505765235 | 2525 | 2525 | 2525 | 2520 | 78 |
| 322 | 20240730 | 140200 | 2505568495 | 2525 | 2520 | 2525 | 2520 | 263 |
| 323 | 20240730 | 140100 | 2504905620 | 2520 | 2525 | 2525 | 2520 | 535 |
| 324 | 20240730 | 140000 | 2503554795 | 2525 | 2525 | 2525 | 2525 | 1277 |
| 325 | 20240730 | 135900 | 2500330370 | 2520 | 2525 | 2525 | 2520 | 143 |
| 326 | 20240730 | 135800 | 2499969860 | 2520 | 2520 | 2520 | 2520 | 1827 |
| 327 | 20240730 | 135700 | 2495365820 | 2520 | 2520 | 2520 | 2520 | 535 |
| 328 | 20240730 | 135600 | 2494017620 | 2525 | 2525 | 2525 | 2520 | 646 |
| 329 | 20240730 | 135500 | 2492387590 | 2520 | 2520 | 2520 | 2520 | 793 |
| 330 | 20240730 | 135400 | 2490389230 | 2520 | 2520 | 2520 | 2520 | 3421 |
| 331 | 20240730 | 135300 | 2481768310 | 2520 | 2525 | 2525 | 2520 | 20597 |
| 332 | 20240730 | 135200 | 2429861115 | 2525 | 2525 | 2525 | 2525 | 3124 |
| 333 | 20240730 | 135100 | 2421973015 | 2525 | 2525 | 2525 | 2525 | 2 |
| 334 | 20240730 | 135000 | 2421967965 | 2525 | 2525 | 2525 | 2525 | 40 |
| 335 | 20240730 | 134900 | 2421866965 | 2525 | 2520 | 2525 | 2520 | 86 |
| 336 | 20240730 | 134800 | 2421649915 | 2525 | 2525 | 2525 | 2525 | 454 |
| 337 | 20240730 | 134700 | 2420503565 | 2525 | 2525 | 2525 | 2525 | 175 |
| 338 | 20240730 | 134600 | 2420061690 | 2525 | 2525 | 2525 | 2525 | 681 |
| 339 | 20240730 | 134500 | 2418342165 | 2525 | 2525 | 2530 | 2525 | 1294 |
| 340 | 20240730 | 134400 | 2415074360 | 2525 | 2525 | 2525 | 2525 | 618 |
| 341 | 20240730 | 134300 | 2413513910 | 2525 | 2525 | 2525 | 2525 | 8993 |
| 342 | 20240730 | 134200 | 2390806585 | 2525 | 2530 | 2530 | 2525 | 334 |
| 343 | 20240730 | 134100 | 2389962770 | 2530 | 2530 | 2530 | 2530 | 0 |
| 344 | 20240730 | 134000 | 2389962770 | 2530 | 2530 | 2530 | 2525 | 1040 |
| 345 | 20240730 | 133900 | 2387331590 | 2530 | 2530 | 2530 | 2530 | 50 |
| 346 | 20240730 | 133800 | 2387205090 | 2530 | 2530 | 2530 | 2530 | 115 |
| 347 | 20240730 | 133700 | 2386914140 | 2525 | 2525 | 2525 | 2525 | 0 |
| 348 | 20240730 | 133600 | 2386914140 | 2525 | 2530 | 2530 | 2525 | 1169 |
| 349 | 20240730 | 133500 | 2383956710 | 2530 | 2530 | 2530 | 2530 | 641 |
| 350 | 20240730 | 133400 | 2382334980 | 2525 | 2525 | 2525 | 2525 | 82 |
| 351 | 20240730 | 133300 | 2382127930 | 2525 | 2525 | 2525 | 2525 | 506 |
| 352 | 20240730 | 133200 | 2380850280 | 2520 | 2525 | 2525 | 2520 | 939 |
| 353 | 20240730 | 133100 | 2378480315 | 2525 | 2525 | 2525 | 2525 | 175 |
| 354 | 20240730 | 133000 | 2378038440 | 2525 | 2525 | 2525 | 2525 | 94 |
| 355 | 20240730 | 132900 | 2377801090 | 2525 | 2525 | 2525 | 2525 | 5 |
| 356 | 20240730 | 132800 | 2377788465 | 2525 | 2525 | 2525 | 2525 | 2053 |
| 357 | 20240730 | 132700 | 2372604640 | 2525 | 2525 | 2525 | 2525 | 251 |
| 358 | 20240730 | 132600 | 2371970865 | 2525 | 2525 | 2530 | 2520 | 8803 |
| 359 | 20240730 | 132500 | 2349781620 | 2525 | 2520 | 2525 | 2520 | 3005 |
| 360 | 20240730 | 132400 | 2342194020 | 2520 | 2525 | 2525 | 2520 | 890 |
| 361 | 20240730 | 132300 | 2339950970 | 2525 | 2525 | 2525 | 2525 | 1282 |
| 362 | 20240730 | 132200 | 2336713920 | 2525 | 2525 | 2525 | 2525 | 305 |
| 363 | 20240730 | 132100 | 2335943795 | 2525 | 2525 | 2530 | 2525 | 531 |
| 364 | 20240730 | 132000 | 2334603010 | 2525 | 2530 | 2530 | 2525 | 272 |
| 365 | 20240730 | 131900 | 2333915200 | 2530 | 2525 | 2530 | 2520 | 4711 |
| 366 | 20240730 | 131800 | 2322019860 | 2530 | 2525 | 2530 | 2525 | 66 |
| 367 | 20240730 | 131700 | 2321853205 | 2530 | 2525 | 2530 | 2525 | 8040 |
| 368 | 20240730 | 131600 | 2301551665 | 2525 | 2530 | 2530 | 2525 | 409 |
| 369 | 20240730 | 131500 | 2300518650 | 2530 | 2525 | 2535 | 2525 | 9 |
| 370 | 20240730 | 131400 | 2300495875 | 2530 | 2525 | 2530 | 2525 | 731 |
| 371 | 20240730 | 131300 | 2298647600 | 2525 | 2525 | 2525 | 2525 | 62 |
| 372 | 20240730 | 131200 | 2298491050 | 2525 | 2525 | 2525 | 2525 | 92 |
| 373 | 20240730 | 131100 | 2298258750 | 2530 | 2525 | 2530 | 2525 | 6794 |
| 374 | 20240730 | 131000 | 2281103870 | 2530 | 2535 | 2535 | 2530 | 3282 |
| 375 | 20240730 | 130900 | 2272800060 | 2535 | 2535 | 2535 | 2535 | 1 |
| 376 | 20240730 | 130800 | 2272797525 | 2535 | 2530 | 2535 | 2530 | 1403 |
| 377 | 20240730 | 130700 | 2269247930 | 2530 | 2540 | 2540 | 2530 | 1363 |
| 378 | 20240730 | 130600 | 2265793610 | 2535 | 2540 | 2540 | 2535 | 1100 |
| 379 | 20240730 | 130500 | 2263004610 | 2535 | 2535 | 2535 | 2530 | 2299 |
| 380 | 20240730 | 130400 | 2257180145 | 2535 | 2530 | 2540 | 2530 | 4305 |
| 381 | 20240730 | 130300 | 2246265940 | 2525 | 2525 | 2525 | 2525 | 1500 |
| 382 | 20240730 | 130200 | 2242478440 | 2530 | 2530 | 2530 | 2530 | 6 |
| 383 | 20240730 | 130100 | 2242463260 | 2525 | 2530 | 2530 | 2525 | 1165 |
| 384 | 20240730 | 130000 | 2239521110 | 2530 | 2530 | 2530 | 2530 | 72 |
| 385 | 20240730 | 125900 | 2239338950 | 2530 | 2525 | 2530 | 2525 | 645 |
| 386 | 20240730 | 125800 | 2237707160 | 2530 | 2525 | 2530 | 2525 | 4081 |
| 387 | 20240730 | 125700 | 2227395965 | 2530 | 2525 | 2530 | 2525 | 785 |
| 388 | 20240730 | 125600 | 2225413630 | 2525 | 2525 | 2525 | 2525 | 238 |
| 389 | 20240730 | 125500 | 2224812680 | 2530 | 2525 | 2530 | 2525 | 2826 |
| 390 | 20240730 | 125400 | 2217675530 | 2525 | 2525 | 2525 | 2525 | 1 |
| 391 | 20240730 | 125300 | 2217673005 | 2525 | 2525 | 2525 | 2525 | 300 |
| 392 | 20240730 | 125200 | 2216915505 | 2525 | 2530 | 2535 | 2525 | 5578 |
| 393 | 20240730 | 125100 | 2202803135 | 2535 | 2530 | 2535 | 2530 | 1047 |
| 394 | 20240730 | 125000 | 2200153990 | 2530 | 2530 | 2530 | 2530 | 1133 |
| 395 | 20240730 | 124900 | 2197287500 | 2530 | 2530 | 2535 | 2530 | 1044 |
| 396 | 20240730 | 124800 | 2194646170 | 2540 | 2535 | 2540 | 2530 | 359 |
| 397 | 20240730 | 124700 | 2193735845 | 2535 | 2530 | 2535 | 2530 | 640 |
| 398 | 20240730 | 124600 | 2192115845 | 2530 | 2530 | 2530 | 2530 | 8809 |
| 399 | 20240730 | 124500 | 2169829075 | 2530 | 2530 | 2530 | 2530 | 3255 |
| 400 | 20240730 | 124400 | 2161593925 | 2535 | 2525 | 2535 | 2525 | 371 |
| 401 | 20240730 | 124300 | 2160656140 | 2530 | 2525 | 2530 | 2525 | 2786 |
| 402 | 20240730 | 124200 | 2153607565 | 2525 | 2525 | 2525 | 2525 | 9 |
| 403 | 20240730 | 124100 | 2153584840 | 2530 | 2530 | 2530 | 2530 | 5951 |
| 404 | 20240730 | 124000 | 2138528810 | 2530 | 2530 | 2530 | 2530 | 1170 |
| 405 | 20240730 | 123900 | 2135568710 | 2530 | 2535 | 2535 | 2530 | 754 |
| 406 | 20240730 | 123800 | 2133660855 | 2535 | 2535 | 2535 | 2535 | 1197 |
| 407 | 20240730 | 123700 | 2130626460 | 2540 | 2540 | 2540 | 2540 | 0 |
| 408 | 20240730 | 123600 | 2130626460 | 2540 | 2540 | 2540 | 2540 | 270 |
| 409 | 20240730 | 123500 | 2129940660 | 2540 | 2540 | 2540 | 2535 | 423 |
| 410 | 20240730 | 123400 | 2128866490 | 2530 | 2530 | 2530 | 2530 | 1480 |
| 411 | 20240730 | 123300 | 2125122090 | 2530 | 2540 | 2540 | 2530 | 780 |
| 412 | 20240730 | 123200 | 2123148290 | 2540 | 2540 | 2540 | 2540 | 82 |
| 413 | 20240730 | 123100 | 2122940010 | 2530 | 2530 | 2530 | 2530 | 0 |
| 414 | 20240730 | 123000 | 2122940010 | 2530 | 2530 | 2530 | 2530 | 12 |
| 415 | 20240730 | 122900 | 2122909650 | 2530 | 2535 | 2535 | 2530 | 936 |
| 416 | 20240730 | 122800 | 2120537890 | 2535 | 2530 | 2535 | 2530 | 253 |
| 417 | 20240730 | 122700 | 2119897785 | 2535 | 2535 | 2535 | 2535 | 41 |
| 418 | 20240730 | 122600 | 2119793850 | 2535 | 2535 | 2535 | 2535 | 6 |
| 419 | 20240730 | 122500 | 2119778640 | 2530 | 2530 | 2530 | 2530 | 395 |
| 420 | 20240730 | 122400 | 2118779290 | 2525 | 2525 | 2525 | 2525 | 1 |
| 421 | 20240730 | 122300 | 2118776765 | 2525 | 2525 | 2525 | 2525 | 2740 |
| 422 | 20240730 | 122200 | 2111858265 | 2525 | 2525 | 2525 | 2525 | 748 |
| 423 | 20240730 | 122100 | 2109969565 | 2535 | 2530 | 2535 | 2525 | 2725 |
| 424 | 20240730 | 122000 | 2103078310 | 2540 | 2525 | 2540 | 2525 | 856 |
| 425 | 20240730 | 121900 | 2100909410 | 2525 | 2530 | 2530 | 2525 | 1121 |
| 426 | 20240730 | 121800 | 2098074740 | 2530 | 2530 | 2540 | 2530 | 415 |
| 427 | 20240730 | 121700 | 2097020780 | 2530 | 2525 | 2530 | 2525 | 6745 |
| 428 | 20240730 | 121600 | 2079989100 | 2525 | 2535 | 2540 | 2525 | 13671 |
| 429 | 20240730 | 121500 | 2045443610 | 2535 | 2535 | 2535 | 2535 | 508 |
| 430 | 20240730 | 121400 | 2044155830 | 2530 | 2530 | 2530 | 2530 | 20 |
| 431 | 20240730 | 121300 | 2044105230 | 2530 | 2530 | 2530 | 2530 | 1208 |
| 432 | 20240730 | 121200 | 2041048990 | 2535 | 2535 | 2535 | 2535 | 1177 |
| 433 | 20240730 | 121100 | 2038065295 | 2535 | 2535 | 2535 | 2535 | 0 |
| 434 | 20240730 | 121000 | 2038065295 | 2535 | 2535 | 2535 | 2535 | 1586 |
| 435 | 20240730 | 120900 | 2034044785 | 2540 | 2540 | 2540 | 2540 | 386 |
| 436 | 20240730 | 120800 | 2033064345 | 2540 | 2540 | 2540 | 2540 | 500 |
| 437 | 20240730 | 120700 | 2031794345 | 2540 | 2535 | 2540 | 2535 | 107 |
| 438 | 20240730 | 120600 | 2031522600 | 2540 | 2535 | 2540 | 2535 | 2293 |
| 439 | 20240730 | 120500 | 2025709345 | 2535 | 2535 | 2535 | 2535 | 2 |
| 440 | 20240730 | 120400 | 2025704275 | 2530 | 2530 | 2530 | 2530 | 31 |
| 441 | 20240730 | 120300 | 2025625845 | 2530 | 2545 | 2545 | 2530 | 11228 |
| 442 | 20240730 | 120200 | 1997163110 | 2545 | 2550 | 2550 | 2545 | 1521 |
| 443 | 20240730 | 120100 | 1993291605 | 2550 | 2575 | 2575 | 2550 | 8600 |
| 444 | 20240730 | 120000 | 1971288110 | 2580 | 2580 | 2580 | 2560 | 2777 |
| 445 | 20240730 | 115900 | 1964149025 | 2550 | 2550 | 2580 | 2550 | 7653 |
| 446 | 20240730 | 115800 | 1944547120 | 2560 | 2545 | 2560 | 2545 | 12711 |
| 447 | 20240730 | 115700 | 1912125725 | 2545 | 2530 | 2550 | 2530 | 18706 |
| 448 | 20240730 | 115600 | 1864612535 | 2530 | 2535 | 2535 | 2530 | 129 |
| 449 | 20240730 | 115500 | 1864286070 | 2530 | 2525 | 2530 | 2525 | 526 |
| 450 | 20240730 | 115400 | 1862956045 | 2525 | 2525 | 2525 | 2525 | 2 |
| 451 | 20240730 | 115300 | 1862950995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 452 | 20240730 | 115200 | 1862950995 | 2525 | 2525 | 2525 | 2525 | 12 |
| 453 | 20240730 | 115100 | 1862920695 | 2525 | 2525 | 2525 | 2525 | 1858 |
| 454 | 20240730 | 115000 | 1858229245 | 2525 | 2530 | 2535 | 2525 | 989 |
| 455 | 20240730 | 114900 | 1855730230 | 2530 | 2525 | 2530 | 2525 | 868 |
| 456 | 20240730 | 114800 | 1853536540 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 457 | 20240730 | 114700 | 1851006540 | 2530 | 2520 | 2530 | 2520 | 555 |
| 458 | 20240730 | 114600 | 1849602940 | 2520 | 2530 | 2530 | 2520 | 887 |
| 459 | 20240730 | 114500 | 1847367650 | 2530 | 2525 | 2530 | 2525 | 2119 |
| 460 | 20240730 | 114400 | 1842017125 | 2525 | 2525 | 2525 | 2525 | 100 |
| 461 | 20240730 | 114300 | 1841764625 | 2525 | 2525 | 2525 | 2525 | 1345 |
| 462 | 20240730 | 114200 | 1838368500 | 2525 | 2525 | 2525 | 2525 | 1460 |
| 463 | 20240730 | 114100 | 1834682000 | 2530 | 2525 | 2530 | 2525 | 779 |
| 464 | 20240730 | 114000 | 1832715000 | 2530 | 2530 | 2530 | 2530 | 2 |
| 465 | 20240730 | 113900 | 1832709940 | 2530 | 2530 | 2530 | 2530 | 3 |
| 466 | 20240730 | 113800 | 1832702350 | 2525 | 2525 | 2525 | 2525 | 742 |
| 467 | 20240730 | 113700 | 1830828800 | 2525 | 2525 | 2525 | 2525 | 302 |
| 468 | 20240730 | 113600 | 1830066250 | 2525 | 2525 | 2525 | 2525 | 1050 |
| 469 | 20240730 | 113500 | 1827415000 | 2525 | 2520 | 2525 | 2520 | 3807 |
| 470 | 20240730 | 113400 | 1817819910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 471 | 20240730 | 113300 | 1817819910 | 2520 | 2520 | 2520 | 2520 | 7 |
| 472 | 20240730 | 113200 | 1817802270 | 2525 | 2525 | 2525 | 2525 | 2133 |
| 473 | 20240730 | 113100 | 1812416445 | 2520 | 2520 | 2520 | 2520 | 600 |
| 474 | 20240730 | 113000 | 1810904445 | 2520 | 2525 | 2525 | 2520 | 244 |
| 475 | 20240730 | 112900 | 1810289495 | 2525 | 2525 | 2525 | 2525 | 300 |
| 476 | 20240730 | 112800 | 1809531995 | 2520 | 2530 | 2530 | 2520 | 316 |
| 477 | 20240730 | 112700 | 1808734520 | 2530 | 2530 | 2530 | 2530 | 5 |
| 478 | 20240730 | 112600 | 1808721870 | 2525 | 2525 | 2525 | 2525 | 2473 |
| 479 | 20240730 | 112500 | 1802477545 | 2525 | 2520 | 2525 | 2520 | 707 |
| 480 | 20240730 | 112400 | 1800693870 | 2525 | 2525 | 2525 | 2525 | 1 |
| 481 | 20240730 | 112300 | 1800691345 | 2520 | 2525 | 2525 | 2520 | 736 |
| 482 | 20240730 | 112200 | 1798836620 | 2520 | 2520 | 2520 | 2520 | 1 |
| 483 | 20240730 | 112100 | 1798834100 | 2525 | 2520 | 2525 | 2520 | 1510 |
| 484 | 20240730 | 112000 | 1795021400 | 2520 | 2520 | 2520 | 2520 | 15 |
| 485 | 20240730 | 111900 | 1794983600 | 2520 | 2520 | 2520 | 2520 | 2 |
| 486 | 20240730 | 111800 | 1794978560 | 2520 | 2520 | 2520 | 2520 | 5000 |
| 487 | 20240730 | 111700 | 1782378560 | 2520 | 2525 | 2525 | 2520 | 4343 |
| 488 | 20240730 | 111600 | 1771426745 | 2525 | 2530 | 2530 | 2525 | 2140 |
| 489 | 20240730 | 111500 | 1766013585 | 2525 | 2525 | 2525 | 2525 | 5 |
| 490 | 20240730 | 111400 | 1766000960 | 2520 | 2525 | 2530 | 2520 | 3014 |
| 491 | 20240730 | 111300 | 1758404755 | 2525 | 2525 | 2525 | 2525 | 2436 |
| 492 | 20240730 | 111200 | 1752253855 | 2530 | 2525 | 2530 | 2525 | 230 |
| 493 | 20240730 | 111100 | 1751672955 | 2525 | 2525 | 2525 | 2525 | 2705 |
| 494 | 20240730 | 111000 | 1744842830 | 2525 | 2530 | 2530 | 2525 | 3782 |
| 495 | 20240730 | 110900 | 1735289190 | 2530 | 2530 | 2530 | 2530 | 105 |
| 496 | 20240730 | 110800 | 1735023540 | 2530 | 2530 | 2530 | 2530 | 1181 |
| 497 | 20240730 | 110700 | 1732035610 | 2525 | 2520 | 2525 | 2520 | 913 |
| 498 | 20240730 | 110600 | 1729730460 | 2520 | 2520 | 2520 | 2520 | 137 |
| 499 | 20240730 | 110500 | 1729385220 | 2520 | 2520 | 2520 | 2520 | 991 |
| 500 | 20240730 | 110400 | 1726887900 | 2520 | 2520 | 2525 | 2520 | 4167 |
| 501 | 20240730 | 110300 | 1716386820 | 2525 | 2520 | 2525 | 2520 | 2630 |
| 502 | 20240730 | 110200 | 1709749660 | 2520 | 2520 | 2520 | 2520 | 292 |
| 503 | 20240730 | 110100 | 1709013820 | 2520 | 2520 | 2520 | 2515 | 3894 |
| 504 | 20240730 | 110000 | 1699202310 | 2520 | 2520 | 2520 | 2520 | 2750 |
| 505 | 20240730 | 105900 | 1692272310 | 2530 | 2530 | 2530 | 2530 | 20 |
| 506 | 20240730 | 105800 | 1692221710 | 2530 | 2515 | 2530 | 2515 | 1737 |
| 507 | 20240730 | 105700 | 1687853080 | 2515 | 2525 | 2530 | 2515 | 36797 |
| 508 | 20240730 | 105600 | 1595072895 | 2530 | 2530 | 2530 | 2530 | 321 |
| 509 | 20240730 | 105500 | 1594260765 | 2530 | 2530 | 2530 | 2530 | 11 |
| 510 | 20240730 | 105400 | 1594232935 | 2530 | 2530 | 2530 | 2525 | 1661 |
| 511 | 20240730 | 105300 | 1590038840 | 2530 | 2530 | 2530 | 2525 | 670 |
| 512 | 20240730 | 105200 | 1588346190 | 2525 | 2530 | 2530 | 2525 | 611 |
| 513 | 20240730 | 105100 | 1586800860 | 2530 | 2530 | 2530 | 2530 | 322 |
| 514 | 20240730 | 105000 | 1585986200 | 2530 | 2530 | 2530 | 2530 | 1946 |
| 515 | 20240730 | 104900 | 1581062820 | 2530 | 2530 | 2530 | 2530 | 1267 |
| 516 | 20240730 | 104800 | 1577857310 | 2530 | 2530 | 2530 | 2530 | 0 |
| 517 | 20240730 | 104700 | 1577857310 | 2530 | 2530 | 2530 | 2530 | 32 |
| 518 | 20240730 | 104600 | 1577776350 | 2530 | 2530 | 2530 | 2525 | 250 |
| 519 | 20240730 | 104500 | 1577143930 | 2530 | 2525 | 2530 | 2525 | 1072 |
| 520 | 20240730 | 104400 | 1574437120 | 2525 | 2525 | 2525 | 2525 | 1542 |
| 521 | 20240730 | 104300 | 1570543570 | 2525 | 2525 | 2525 | 2520 | 1128 |
| 522 | 20240730 | 104200 | 1567696640 | 2520 | 2520 | 2520 | 2520 | 2014 |
| 523 | 20240730 | 104100 | 1562621360 | 2520 | 2520 | 2520 | 2520 | 1256 |
| 524 | 20240730 | 104000 | 1559456240 | 2520 | 2520 | 2520 | 2520 | 2779 |
| 525 | 20240730 | 103900 | 1552453160 | 2520 | 2535 | 2535 | 2520 | 9269 |
| 526 | 20240730 | 103800 | 1529077595 | 2535 | 2530 | 2535 | 2530 | 2899 |
| 527 | 20240730 | 103700 | 1521743100 | 2525 | 2525 | 2530 | 2525 | 2629 |
| 528 | 20240730 | 103600 | 1515104480 | 2525 | 2530 | 2530 | 2525 | 1777 |
| 529 | 20240730 | 103500 | 1510614670 | 2530 | 2525 | 2530 | 2525 | 2010 |
| 530 | 20240730 | 103400 | 1505529995 | 2525 | 2530 | 2530 | 2520 | 3706 |
| 531 | 20240730 | 103300 | 1496171490 | 2525 | 2530 | 2530 | 2525 | 9417 |
| 532 | 20240730 | 103200 | 1472358260 | 2530 | 2530 | 2530 | 2530 | 120 |
| 533 | 20240730 | 103100 | 1472054660 | 2530 | 2535 | 2535 | 2530 | 932 |
| 534 | 20240730 | 103000 | 1469692125 | 2535 | 2540 | 2540 | 2530 | 4683 |
| 535 | 20240730 | 102900 | 1457829930 | 2535 | 2540 | 2540 | 2535 | 49 |
| 536 | 20240730 | 102800 | 1457705595 | 2540 | 2540 | 2540 | 2535 | 3108 |
| 537 | 20240730 | 102700 | 1449821275 | 2540 | 2535 | 2540 | 2535 | 1301 |
| 538 | 20240730 | 102600 | 1446522160 | 2535 | 2535 | 2535 | 2535 | 0 |
| 539 | 20240730 | 102500 | 1446522160 | 2535 | 2540 | 2540 | 2535 | 2322 |
| 540 | 20240730 | 102400 | 1440635860 | 2540 | 2535 | 2540 | 2535 | 3313 |
| 541 | 20240730 | 102300 | 1432237355 | 2535 | 2540 | 2540 | 2535 | 361 |
| 542 | 20240730 | 102200 | 1431320715 | 2540 | 2545 | 2545 | 2540 | 2002 |
| 543 | 20240730 | 102100 | 1426235625 | 2540 | 2540 | 2540 | 2540 | 3097 |
| 544 | 20240730 | 102000 | 1418369245 | 2540 | 2550 | 2550 | 2540 | 907 |
| 545 | 20240730 | 101900 | 1416057395 | 2550 | 2545 | 2550 | 2540 | 51 |
| 546 | 20240730 | 101800 | 1415927815 | 2545 | 2545 | 2550 | 2540 | 338 |
| 547 | 20240730 | 101700 | 1415067335 | 2545 | 2545 | 2545 | 2540 | 608 |
| 548 | 20240730 | 101600 | 1413521710 | 2545 | 2545 | 2545 | 2535 | 1712 |
| 549 | 20240730 | 101500 | 1409175505 | 2540 | 2545 | 2545 | 2540 | 727 |
| 550 | 20240730 | 101400 | 1407328595 | 2545 | 2540 | 2545 | 2540 | 1625 |
| 551 | 20240730 | 101300 | 1403200970 | 2540 | 2540 | 2540 | 2535 | 517 |
| 552 | 20240730 | 101200 | 1401889290 | 2540 | 2535 | 2540 | 2535 | 2642 |
| 553 | 20240730 | 101100 | 1395189550 | 2535 | 2540 | 2540 | 2535 | 1745 |
| 554 | 20240730 | 101000 | 1390763860 | 2540 | 2545 | 2545 | 2540 | 1726 |
| 555 | 20240730 | 100900 | 1386379795 | 2540 | 2540 | 2545 | 2540 | 1441 |
| 556 | 20240730 | 100800 | 1382719650 | 2545 | 2540 | 2545 | 2540 | 1754 |
| 557 | 20240730 | 100700 | 1378263880 | 2550 | 2540 | 2550 | 2540 | 986 |
| 558 | 20240730 | 100600 | 1375756685 | 2540 | 2545 | 2545 | 2540 | 1131 |
| 559 | 20240730 | 100500 | 1372881235 | 2545 | 2545 | 2545 | 2545 | 2904 |
| 560 | 20240730 | 100400 | 1365490555 | 2550 | 2550 | 2555 | 2550 | 2296 |
| 561 | 20240730 | 100300 | 1359635735 | 2545 | 2550 | 2550 | 2545 | 2049 |
| 562 | 20240730 | 100200 | 1354416005 | 2545 | 2550 | 2550 | 2545 | 1322 |
| 563 | 20240730 | 100100 | 1351049000 | 2555 | 2540 | 2560 | 2540 | 13651 |
| 564 | 20240730 | 100000 | 1316289960 | 2540 | 2535 | 2545 | 2535 | 6650 |
| 565 | 20240730 | 095900 | 1299407465 | 2535 | 2530 | 2535 | 2530 | 3416 |
| 566 | 20240730 | 095800 | 1290764980 | 2530 | 2530 | 2530 | 2525 | 1876 |
| 567 | 20240730 | 095700 | 1286027970 | 2530 | 2535 | 2535 | 2530 | 2906 |
| 568 | 20240730 | 095600 | 1278670530 | 2535 | 2530 | 2540 | 2525 | 2124 |
| 569 | 20240730 | 095500 | 1273295485 | 2530 | 2525 | 2535 | 2520 | 6655 |
| 570 | 20240730 | 095400 | 1256497340 | 2525 | 2520 | 2525 | 2520 | 541 |
| 571 | 20240730 | 095300 | 1255133535 | 2520 | 2520 | 2525 | 2515 | 3547 |
| 572 | 20240730 | 095200 | 1246201265 | 2520 | 2520 | 2520 | 2515 | 2604 |
| 573 | 20240730 | 095100 | 1239640155 | 2520 | 2525 | 2525 | 2515 | 4216 |
| 574 | 20240730 | 095000 | 1229015790 | 2525 | 2520 | 2530 | 2520 | 1496 |
| 575 | 20240730 | 094900 | 1225243610 | 2530 | 2535 | 2535 | 2525 | 2690 |
| 576 | 20240730 | 094800 | 1218444055 | 2530 | 2525 | 2530 | 2525 | 2481 |
| 577 | 20240730 | 094700 | 1212167205 | 2520 | 2515 | 2520 | 2510 | 10390 |
| 578 | 20240730 | 094600 | 1186008495 | 2515 | 2515 | 2520 | 2510 | 6495 |
| 579 | 20240730 | 094500 | 1169674050 | 2515 | 2515 | 2515 | 2510 | 5217 |
| 580 | 20240730 | 094400 | 1156555705 | 2515 | 2515 | 2520 | 2510 | 15568 |
| 581 | 20240730 | 094300 | 1117404705 | 2520 | 2520 | 2520 | 2515 | 7705 |
| 582 | 20240730 | 094200 | 1097989290 | 2520 | 2520 | 2525 | 2520 | 2784 |
| 583 | 20240730 | 094100 | 1090969580 | 2525 | 2520 | 2525 | 2520 | 5531 |
| 584 | 20240730 | 094000 | 1077030295 | 2525 | 2520 | 2525 | 2520 | 11214 |
| 585 | 20240730 | 093900 | 1048770605 | 2525 | 2525 | 2525 | 2520 | 1440 |
| 586 | 20240730 | 093800 | 1045135940 | 2525 | 2525 | 2525 | 2520 | 3677 |
| 587 | 20240730 | 093700 | 1035851540 | 2525 | 2525 | 2530 | 2525 | 1895 |
| 588 | 20240730 | 093600 | 1031066660 | 2525 | 2525 | 2525 | 2525 | 9488 |
| 589 | 20240730 | 093500 | 1007109460 | 2525 | 2530 | 2530 | 2525 | 598 |
| 590 | 20240730 | 093400 | 1005598555 | 2530 | 2535 | 2535 | 2525 | 26324 |
| 591 | 20240730 | 093300 | 939020005 | 2535 | 2535 | 2540 | 2535 | 3607 |
| 592 | 20240730 | 093200 | 929875835 | 2535 | 2535 | 2535 | 2530 | 988 |
| 593 | 20240730 | 093100 | 927374110 | 2535 | 2540 | 2545 | 2530 | 10099 |
| 594 | 20240730 | 093000 | 901731800 | 2535 | 2540 | 2540 | 2535 | 5567 |
| 595 | 20240730 | 092900 | 887616245 | 2535 | 2540 | 2545 | 2535 | 9766 |
| 596 | 20240730 | 092800 | 862824770 | 2540 | 2540 | 2545 | 2540 | 6754 |
| 597 | 20240730 | 092700 | 845666580 | 2540 | 2555 | 2555 | 2540 | 11472 |
| 598 | 20240730 | 092600 | 816451440 | 2550 | 2565 | 2570 | 2550 | 54448 |
| 599 | 20240730 | 092500 | 677166770 | 2570 | 2565 | 2570 | 2565 | 9381 |
| 600 | 20240730 | 092400 | 653104250 | 2570 | 2575 | 2575 | 2570 | 7655 |
| 601 | 20240730 | 092300 | 633430885 | 2575 | 2580 | 2580 | 2570 | 7866 |
| 602 | 20240730 | 092200 | 613179085 | 2580 | 2585 | 2585 | 2575 | 5409 |
| 603 | 20240730 | 092100 | 599224075 | 2580 | 2590 | 2590 | 2580 | 8562 |
| 604 | 20240730 | 092000 | 577107180 | 2585 | 2585 | 2585 | 2585 | 2529 |
| 605 | 20240730 | 091900 | 570569715 | 2585 | 2595 | 2595 | 2585 | 2641 |
| 606 | 20240730 | 091800 | 563737110 | 2595 | 2590 | 2595 | 2580 | 4078 |
| 607 | 20240730 | 091700 | 553198365 | 2590 | 2590 | 2595 | 2585 | 2218 |
| 608 | 20240730 | 091600 | 547454790 | 2590 | 2590 | 2590 | 2580 | 1005 |
| 609 | 20240730 | 091500 | 544856535 | 2590 | 2585 | 2595 | 2585 | 8006 |
| 610 | 20240730 | 091400 | 524150735 | 2595 | 2585 | 2600 | 2585 | 6014 |
| 611 | 20240730 | 091300 | 508597980 | 2600 | 2585 | 2600 | 2580 | 12723 |
| 612 | 20240730 | 091200 | 475697465 | 2585 | 2580 | 2585 | 2580 | 4177 |
| 613 | 20240730 | 091100 | 464919090 | 2585 | 2595 | 2595 | 2580 | 29026 |
| 614 | 20240730 | 091000 | 389858105 | 2595 | 2600 | 2600 | 2595 | 3161 |
| 615 | 20240730 | 090900 | 381650605 | 2600 | 2595 | 2600 | 2595 | 3771 |
| 616 | 20240730 | 090800 | 371864615 | 2595 | 2600 | 2600 | 2595 | 6413 |
| 617 | 20240730 | 090700 | 355207720 | 2600 | 2595 | 2600 | 2595 | 4781 |
| 618 | 20240730 | 090600 | 342788120 | 2600 | 2600 | 2610 | 2595 | 3150 |
| 619 | 20240730 | 090500 | 334607680 | 2595 | 2620 | 2620 | 2595 | 14533 |
| 620 | 20240730 | 090400 | 296755615 | 2625 | 2620 | 2635 | 2620 | 17894 |
| 621 | 20240730 | 090300 | 249825210 | 2620 | 2635 | 2635 | 2620 | 21150 |
| 622 | 20240730 | 090200 | 194294045 | 2635 | 2620 | 2640 | 2615 | 13487 |
| 623 | 20240730 | 090100 | 158865445 | 2620 | 2620 | 2625 | 2615 | 13867 |
| 624 | 20240730 | 090000 | 122563615 | 2620 | 2620 | 2635 | 2615 | 42779 |