31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 3 | 20240822 | 192100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240822 | 192000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240822 | 191900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240822 | 191800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240822 | 191700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240822 | 191600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240822 | 191500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240822 | 191400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240822 | 191300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240822 | 191200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240822 | 191100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240822 | 191000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240822 | 190900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240822 | 190800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240822 | 190700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240822 | 190600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240822 | 190500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240822 | 190400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240822 | 190300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240822 | 190200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240822 | 190100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240822 | 190000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240822 | 185900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240822 | 185800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240822 | 185700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240822 | 185600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240822 | 185500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240822 | 185400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240822 | 185300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240822 | 185200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 33 | 20240822 | 185100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240822 | 185000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240822 | 184900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240822 | 184800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240822 | 184700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240822 | 184600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240822 | 184500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240822 | 184400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240822 | 184300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240822 | 184200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240822 | 184100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240822 | 184000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240822 | 183900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240822 | 183800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240822 | 183700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240822 | 183600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240822 | 183500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240822 | 183400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240822 | 183300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240822 | 183200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240822 | 183100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240822 | 183000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240822 | 182900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240822 | 182800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240822 | 182700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240822 | 182600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240822 | 182500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240822 | 182400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240822 | 182300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240822 | 182200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 63 | 20240822 | 182100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240822 | 182000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240822 | 181900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240822 | 181800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240822 | 181700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240822 | 181600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240822 | 181500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240822 | 181400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240822 | 181300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240822 | 181200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240822 | 181100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240822 | 181000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240822 | 180900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240822 | 180800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240822 | 180700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240822 | 180600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240822 | 180500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240822 | 180400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240822 | 180300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240822 | 180200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240822 | 180100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240822 | 180000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240822 | 175900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240822 | 175800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240822 | 175700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240822 | 175600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240822 | 175500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240822 | 175400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240822 | 175300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240822 | 175200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 93 | 20240822 | 175100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240822 | 175000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240822 | 174900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240822 | 174800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240822 | 174700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240822 | 174600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240822 | 174500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240822 | 174400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240822 | 174300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240822 | 174200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240822 | 174100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240822 | 174000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240822 | 173900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240822 | 173800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240822 | 173700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240822 | 173600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240822 | 173500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240822 | 173400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240822 | 173300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240822 | 173200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240822 | 173100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240822 | 173000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240822 | 172900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240822 | 172800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240822 | 172700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240822 | 172600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240822 | 172500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240822 | 172400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240822 | 172300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240822 | 172200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 123 | 20240822 | 172100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240822 | 172000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240822 | 171900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240822 | 171800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240822 | 171700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240822 | 171600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240822 | 171500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240822 | 171400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240822 | 171300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240822 | 171200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240822 | 171100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240822 | 171000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240822 | 170900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240822 | 170800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240822 | 170700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240822 | 170600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240822 | 170500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240822 | 170400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240822 | 170300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240822 | 170200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240822 | 170100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240822 | 170000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240822 | 165900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240822 | 165800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240822 | 165700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240822 | 165600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240822 | 165500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240822 | 165400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240822 | 165300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240822 | 165200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 153 | 20240822 | 165100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240822 | 165000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240822 | 164900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240822 | 164800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240822 | 164700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240822 | 164600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240822 | 164500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240822 | 164400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240822 | 164300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240822 | 164200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240822 | 164100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240822 | 164000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240822 | 163900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240822 | 163800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240822 | 163700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240822 | 163600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240822 | 163500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240822 | 163400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240822 | 163300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240822 | 163200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240822 | 163100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240822 | 163000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240822 | 162900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240822 | 162800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240822 | 162700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240822 | 162600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240822 | 162500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240822 | 162400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240822 | 162300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240822 | 162200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 183 | 20240822 | 162100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240822 | 162000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240822 | 161900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240822 | 161800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240822 | 161700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240822 | 161600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240822 | 161500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240822 | 161400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240822 | 161300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240822 | 161200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240822 | 161100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240822 | 161000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240822 | 160900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240822 | 160800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240822 | 160700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240822 | 160600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240822 | 160500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240822 | 160400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240822 | 160300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240822 | 160200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240822 | 160100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240822 | 160000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240822 | 155900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240822 | 155800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240822 | 155700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240822 | 155600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240822 | 155500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240822 | 155400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240822 | 155300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240822 | 155200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 213 | 20240822 | 155100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240822 | 155000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240822 | 154900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240822 | 154800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240822 | 154700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240822 | 154600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240822 | 154500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240822 | 154400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240822 | 154300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240822 | 154200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240822 | 154100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240822 | 154000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240822 | 153900 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240822 | 153800 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240822 | 153700 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240822 | 153600 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240822 | 153500 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240822 | 153400 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240822 | 153300 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240822 | 153200 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240822 | 153100 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240822 | 153000 | 9480877915 | 2525 | 2525 | 2525 | 2525 | 93018 |
| 235 | 20240822 | 152900 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240822 | 152800 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240822 | 152700 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240822 | 152600 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240822 | 152500 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240822 | 152400 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240822 | 152300 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240822 | 152200 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20240822 | 152100 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240822 | 152000 | 9246007465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240822 | 151900 | 9246007465 | 2535 | 2535 | 2540 | 2510 | 89853 |
| 246 | 20240822 | 151800 | 9019387690 | 2535 | 2535 | 2540 | 2535 | 7990 |
| 247 | 20240822 | 151700 | 8999102475 | 2540 | 2540 | 2540 | 2530 | 23414 |
| 248 | 20240822 | 151600 | 8939806330 | 2540 | 2545 | 2550 | 2530 | 41690 |
| 249 | 20240822 | 151500 | 8834096960 | 2545 | 2550 | 2555 | 2545 | 10418 |
| 250 | 20240822 | 151400 | 8807546260 | 2545 | 2545 | 2550 | 2545 | 9178 |
| 251 | 20240822 | 151300 | 8784177175 | 2545 | 2540 | 2545 | 2535 | 5962 |
| 252 | 20240822 | 151200 | 8769022740 | 2540 | 2545 | 2550 | 2535 | 22511 |
| 253 | 20240822 | 151100 | 8711854765 | 2550 | 2550 | 2550 | 2540 | 11398 |
| 254 | 20240822 | 151000 | 8682868240 | 2545 | 2545 | 2550 | 2540 | 4882 |
| 255 | 20240822 | 150900 | 8670441670 | 2545 | 2550 | 2550 | 2540 | 4720 |
| 256 | 20240822 | 150800 | 8658419655 | 2550 | 2545 | 2550 | 2545 | 5002 |
| 257 | 20240822 | 150700 | 8645684840 | 2545 | 2550 | 2555 | 2545 | 11714 |
| 258 | 20240822 | 150600 | 8615839575 | 2550 | 2550 | 2550 | 2545 | 2926 |
| 259 | 20240822 | 150500 | 8608383930 | 2550 | 2545 | 2555 | 2545 | 17287 |
| 260 | 20240822 | 150400 | 8564330620 | 2550 | 2550 | 2555 | 2545 | 11021 |
| 261 | 20240822 | 150300 | 8536223660 | 2555 | 2555 | 2555 | 2545 | 17451 |
| 262 | 20240822 | 150200 | 8491769325 | 2550 | 2555 | 2555 | 2550 | 9430 |
| 263 | 20240822 | 150100 | 8467702755 | 2555 | 2555 | 2560 | 2550 | 4340 |
| 264 | 20240822 | 150000 | 8456611835 | 2555 | 2555 | 2555 | 2550 | 14594 |
| 265 | 20240822 | 145900 | 8419366025 | 2555 | 2560 | 2560 | 2555 | 2323 |
| 266 | 20240822 | 145800 | 8413429280 | 2560 | 2555 | 2560 | 2550 | 9181 |
| 267 | 20240822 | 145700 | 8389991775 | 2560 | 2555 | 2560 | 2545 | 16676 |
| 268 | 20240822 | 145600 | 8347445660 | 2560 | 2560 | 2560 | 2555 | 3327 |
| 269 | 20240822 | 145500 | 8338943775 | 2555 | 2560 | 2560 | 2555 | 449 |
| 270 | 20240822 | 145400 | 8337794600 | 2560 | 2565 | 2565 | 2560 | 14076 |
| 271 | 20240822 | 145300 | 8301756145 | 2565 | 2565 | 2565 | 2565 | 2418 |
| 272 | 20240822 | 145200 | 8295553975 | 2565 | 2560 | 2565 | 2560 | 416 |
| 273 | 20240822 | 145100 | 8294488485 | 2560 | 2565 | 2565 | 2560 | 1901 |
| 274 | 20240822 | 145000 | 8289614235 | 2565 | 2570 | 2570 | 2560 | 3807 |
| 275 | 20240822 | 144900 | 8279850225 | 2565 | 2565 | 2570 | 2565 | 1815 |
| 276 | 20240822 | 144800 | 8275192025 | 2565 | 2565 | 2565 | 2560 | 2450 |
| 277 | 20240822 | 144700 | 8268908780 | 2565 | 2565 | 2565 | 2560 | 2075 |
| 278 | 20240822 | 144600 | 8263590990 | 2565 | 2565 | 2570 | 2565 | 4115 |
| 279 | 20240822 | 144500 | 8253034045 | 2565 | 2565 | 2565 | 2560 | 2212 |
| 280 | 20240822 | 144400 | 8247366555 | 2565 | 2560 | 2565 | 2560 | 534 |
| 281 | 20240822 | 144300 | 8245999465 | 2560 | 2555 | 2560 | 2555 | 3924 |
| 282 | 20240822 | 144200 | 8235964020 | 2550 | 2550 | 2555 | 2550 | 1071 |
| 283 | 20240822 | 144100 | 8233232470 | 2550 | 2550 | 2555 | 2550 | 12547 |
| 284 | 20240822 | 144000 | 8201236160 | 2550 | 2550 | 2550 | 2550 | 4985 |
| 285 | 20240822 | 143900 | 8188524410 | 2555 | 2550 | 2555 | 2550 | 654 |
| 286 | 20240822 | 143800 | 8186853445 | 2555 | 2555 | 2555 | 2550 | 2940 |
| 287 | 20240822 | 143700 | 8179351190 | 2555 | 2565 | 2565 | 2555 | 14563 |
| 288 | 20240822 | 143600 | 8142087340 | 2565 | 2555 | 2565 | 2555 | 7409 |
| 289 | 20240822 | 143500 | 8123099990 | 2555 | 2555 | 2560 | 2555 | 1978 |
| 290 | 20240822 | 143400 | 8118046105 | 2560 | 2565 | 2565 | 2560 | 1986 |
| 291 | 20240822 | 143300 | 8112959135 | 2565 | 2555 | 2565 | 2555 | 1478 |
| 292 | 20240822 | 143200 | 8109172725 | 2565 | 2560 | 2565 | 2550 | 2790 |
| 293 | 20240822 | 143100 | 8102041570 | 2560 | 2550 | 2560 | 2550 | 4419 |
| 294 | 20240822 | 143000 | 8090751120 | 2550 | 2555 | 2560 | 2550 | 2029 |
| 295 | 20240822 | 142900 | 8085571325 | 2560 | 2550 | 2560 | 2550 | 3844 |
| 296 | 20240822 | 142800 | 8075762620 | 2560 | 2555 | 2560 | 2550 | 5385 |
| 297 | 20240822 | 142700 | 8062025235 | 2550 | 2555 | 2560 | 2550 | 2102 |
| 298 | 20240822 | 142600 | 8056655305 | 2555 | 2555 | 2560 | 2550 | 3224 |
| 299 | 20240822 | 142500 | 8048418710 | 2555 | 2555 | 2555 | 2555 | 770 |
| 300 | 20240822 | 142400 | 8046451360 | 2560 | 2560 | 2560 | 2560 | 3558 |
| 301 | 20240822 | 142300 | 8037342880 | 2560 | 2555 | 2560 | 2550 | 15302 |
| 302 | 20240822 | 142200 | 7998285300 | 2560 | 2560 | 2565 | 2555 | 3487 |
| 303 | 20240822 | 142100 | 7989368500 | 2560 | 2560 | 2565 | 2560 | 1476 |
| 304 | 20240822 | 142000 | 7985587285 | 2560 | 2565 | 2565 | 2560 | 6013 |
| 305 | 20240822 | 141900 | 7970166365 | 2565 | 2565 | 2565 | 2560 | 2259 |
| 306 | 20240822 | 141800 | 7964372155 | 2565 | 2565 | 2565 | 2565 | 619 |
| 307 | 20240822 | 141700 | 7962784420 | 2565 | 2565 | 2565 | 2565 | 270 |
| 308 | 20240822 | 141600 | 7962091870 | 2565 | 2565 | 2565 | 2565 | 1882 |
| 309 | 20240822 | 141500 | 7957264540 | 2565 | 2565 | 2570 | 2565 | 3067 |
| 310 | 20240822 | 141400 | 7949397645 | 2565 | 2565 | 2565 | 2560 | 1203 |
| 311 | 20240822 | 141300 | 7946311955 | 2560 | 2560 | 2565 | 2560 | 3425 |
| 312 | 20240822 | 141200 | 7937543880 | 2560 | 2555 | 2560 | 2555 | 4589 |
| 313 | 20240822 | 141100 | 7925797995 | 2555 | 2560 | 2560 | 2555 | 2008 |
| 314 | 20240822 | 141000 | 7920667515 | 2560 | 2560 | 2565 | 2560 | 10400 |
| 315 | 20240822 | 140900 | 7894043510 | 2560 | 2550 | 2560 | 2550 | 3456 |
| 316 | 20240822 | 140800 | 7885215145 | 2550 | 2545 | 2555 | 2545 | 8392 |
| 317 | 20240822 | 140700 | 7863842710 | 2545 | 2550 | 2550 | 2545 | 124 |
| 318 | 20240822 | 140600 | 7863526615 | 2550 | 2555 | 2555 | 2545 | 1346 |
| 319 | 20240822 | 140500 | 7860095315 | 2555 | 2555 | 2555 | 2545 | 18226 |
| 320 | 20240822 | 140400 | 7813673640 | 2550 | 2555 | 2560 | 2550 | 7027 |
| 321 | 20240822 | 140300 | 7795720935 | 2560 | 2565 | 2565 | 2560 | 3407 |
| 322 | 20240822 | 140200 | 7786998830 | 2560 | 2560 | 2565 | 2560 | 99 |
| 323 | 20240822 | 140100 | 7786745135 | 2560 | 2560 | 2560 | 2560 | 2449 |
| 324 | 20240822 | 140000 | 7780475695 | 2565 | 2555 | 2565 | 2555 | 538 |
| 325 | 20240822 | 135900 | 7779098935 | 2555 | 2560 | 2565 | 2555 | 5600 |
| 326 | 20240822 | 135800 | 7764777790 | 2565 | 2565 | 2565 | 2560 | 1064 |
| 327 | 20240822 | 135700 | 7762051130 | 2560 | 2560 | 2560 | 2560 | 3706 |
| 328 | 20240822 | 135600 | 7752563770 | 2560 | 2560 | 2560 | 2560 | 582 |
| 329 | 20240822 | 135500 | 7751073850 | 2560 | 2560 | 2565 | 2560 | 105 |
| 330 | 20240822 | 135400 | 7750804535 | 2560 | 2560 | 2565 | 2560 | 2071 |
| 331 | 20240822 | 135300 | 7745497725 | 2570 | 2565 | 2570 | 2560 | 2303 |
| 332 | 20240822 | 135200 | 7739590540 | 2565 | 2565 | 2570 | 2565 | 2418 |
| 333 | 20240822 | 135100 | 7733381270 | 2565 | 2570 | 2570 | 2565 | 11256 |
| 334 | 20240822 | 135000 | 7704469395 | 2565 | 2565 | 2565 | 2560 | 5415 |
| 335 | 20240822 | 134900 | 7690582225 | 2565 | 2570 | 2570 | 2565 | 4410 |
| 336 | 20240822 | 134800 | 7679248770 | 2570 | 2575 | 2575 | 2570 | 500 |
| 337 | 20240822 | 134700 | 7677963665 | 2570 | 2570 | 2575 | 2570 | 1228 |
| 338 | 20240822 | 134600 | 7674807180 | 2570 | 2580 | 2580 | 2570 | 4652 |
| 339 | 20240822 | 134500 | 7662830740 | 2580 | 2580 | 2580 | 2580 | 1028 |
| 340 | 20240822 | 134400 | 7660178500 | 2580 | 2580 | 2580 | 2580 | 855 |
| 341 | 20240822 | 134300 | 7657972600 | 2585 | 2585 | 2585 | 2580 | 7167 |
| 342 | 20240822 | 134200 | 7639447790 | 2585 | 2590 | 2590 | 2580 | 11867 |
| 343 | 20240822 | 134100 | 7608771710 | 2590 | 2585 | 2590 | 2585 | 5580 |
| 344 | 20240822 | 134000 | 7594345835 | 2585 | 2580 | 2585 | 2575 | 4087 |
| 345 | 20240822 | 133900 | 7583802190 | 2580 | 2580 | 2580 | 2580 | 233 |
| 346 | 20240822 | 133800 | 7583201050 | 2580 | 2575 | 2580 | 2575 | 10848 |
| 347 | 20240822 | 133700 | 7555255155 | 2575 | 2575 | 2575 | 2570 | 588 |
| 348 | 20240822 | 133600 | 7553741060 | 2575 | 2570 | 2575 | 2570 | 7718 |
| 349 | 20240822 | 133500 | 7533884355 | 2575 | 2570 | 2575 | 2570 | 3498 |
| 350 | 20240822 | 133400 | 7524894475 | 2570 | 2565 | 2570 | 2565 | 101 |
| 351 | 20240822 | 133300 | 7524634910 | 2565 | 2565 | 2565 | 2565 | 10017 |
| 352 | 20240822 | 133200 | 7498941305 | 2565 | 2575 | 2575 | 2565 | 4966 |
| 353 | 20240822 | 133100 | 7486179200 | 2570 | 2575 | 2575 | 2570 | 1051 |
| 354 | 20240822 | 133000 | 7483474470 | 2575 | 2575 | 2575 | 2575 | 603 |
| 355 | 20240822 | 132900 | 7481921745 | 2570 | 2575 | 2575 | 2570 | 4035 |
| 356 | 20240822 | 132800 | 7471548065 | 2575 | 2575 | 2575 | 2570 | 1827 |
| 357 | 20240822 | 132700 | 7466844400 | 2580 | 2580 | 2580 | 2575 | 30 |
| 358 | 20240822 | 132600 | 7466767120 | 2580 | 2575 | 2580 | 2575 | 1815 |
| 359 | 20240822 | 132500 | 7462090405 | 2580 | 2575 | 2580 | 2575 | 1841 |
| 360 | 20240822 | 132400 | 7457344330 | 2580 | 2575 | 2580 | 2575 | 387 |
| 361 | 20240822 | 132300 | 7456347325 | 2575 | 2570 | 2575 | 2570 | 1037 |
| 362 | 20240822 | 132200 | 7453679825 | 2570 | 2570 | 2575 | 2570 | 3549 |
| 363 | 20240822 | 132100 | 7444554230 | 2570 | 2570 | 2570 | 2565 | 1004 |
| 364 | 20240822 | 132000 | 7441974055 | 2570 | 2565 | 2570 | 2560 | 1203 |
| 365 | 20240822 | 131900 | 7438889250 | 2560 | 2565 | 2565 | 2560 | 1993 |
| 366 | 20240822 | 131800 | 7433778275 | 2560 | 2570 | 2570 | 2560 | 309 |
| 367 | 20240822 | 131700 | 7432986225 | 2560 | 2565 | 2565 | 2560 | 4086 |
| 368 | 20240822 | 131600 | 7422505740 | 2565 | 2570 | 2570 | 2565 | 1364 |
| 369 | 20240822 | 131500 | 7419006570 | 2570 | 2575 | 2575 | 2570 | 4603 |
| 370 | 20240822 | 131400 | 7407175335 | 2575 | 2570 | 2575 | 2570 | 374 |
| 371 | 20240822 | 131300 | 7406213645 | 2570 | 2575 | 2575 | 2570 | 4443 |
| 372 | 20240822 | 131200 | 7394794045 | 2575 | 2575 | 2575 | 2575 | 1166 |
| 373 | 20240822 | 131100 | 7391791595 | 2575 | 2575 | 2575 | 2575 | 252 |
| 374 | 20240822 | 131000 | 7391142695 | 2575 | 2575 | 2575 | 2575 | 5 |
| 375 | 20240822 | 130900 | 7391129820 | 2575 | 2580 | 2580 | 2575 | 2437 |
| 376 | 20240822 | 130800 | 7384854405 | 2580 | 2590 | 2590 | 2575 | 7287 |
| 377 | 20240822 | 130700 | 7366056660 | 2590 | 2580 | 2590 | 2580 | 4455 |
| 378 | 20240822 | 130600 | 7354550325 | 2580 | 2580 | 2580 | 2575 | 9028 |
| 379 | 20240822 | 130500 | 7331258385 | 2580 | 2575 | 2580 | 2575 | 2013 |
| 380 | 20240822 | 130400 | 7326073865 | 2575 | 2570 | 2575 | 2570 | 558 |
| 381 | 20240822 | 130300 | 7324639800 | 2580 | 2580 | 2580 | 2570 | 3388 |
| 382 | 20240822 | 130200 | 7315919795 | 2575 | 2575 | 2575 | 2570 | 4983 |
| 383 | 20240822 | 130100 | 7303090210 | 2570 | 2565 | 2570 | 2565 | 5152 |
| 384 | 20240822 | 130000 | 7289859845 | 2570 | 2575 | 2575 | 2570 | 3337 |
| 385 | 20240822 | 125900 | 7281282255 | 2575 | 2575 | 2580 | 2575 | 6260 |
| 386 | 20240822 | 125800 | 7265162705 | 2570 | 2575 | 2575 | 2570 | 338 |
| 387 | 20240822 | 125700 | 7264293355 | 2575 | 2570 | 2575 | 2570 | 396 |
| 388 | 20240822 | 125600 | 7263275490 | 2570 | 2570 | 2570 | 2565 | 1337 |
| 389 | 20240822 | 125500 | 7259843440 | 2570 | 2565 | 2570 | 2565 | 1045 |
| 390 | 20240822 | 125400 | 7257162510 | 2565 | 2570 | 2570 | 2565 | 1664 |
| 391 | 20240822 | 125300 | 7252889340 | 2570 | 2565 | 2570 | 2565 | 122 |
| 392 | 20240822 | 125200 | 7252576365 | 2570 | 2575 | 2575 | 2565 | 601 |
| 393 | 20240822 | 125100 | 7251031795 | 2570 | 2560 | 2570 | 2555 | 10783 |
| 394 | 20240822 | 125000 | 7223386220 | 2565 | 2560 | 2565 | 2560 | 4013 |
| 395 | 20240822 | 124900 | 7213112845 | 2560 | 2560 | 2560 | 2560 | 278 |
| 396 | 20240822 | 124800 | 7212401165 | 2560 | 2560 | 2560 | 2555 | 3833 |
| 397 | 20240822 | 124700 | 7202590715 | 2560 | 2560 | 2560 | 2555 | 2940 |
| 398 | 20240822 | 124600 | 7195072590 | 2565 | 2560 | 2565 | 2560 | 4543 |
| 399 | 20240822 | 124500 | 7183442495 | 2555 | 2550 | 2560 | 2550 | 5986 |
| 400 | 20240822 | 124400 | 7168148705 | 2550 | 2555 | 2555 | 2550 | 1440 |
| 401 | 20240822 | 124300 | 7164470050 | 2555 | 2555 | 2560 | 2555 | 2753 |
| 402 | 20240822 | 124200 | 7157422960 | 2555 | 2555 | 2555 | 2550 | 923 |
| 403 | 20240822 | 124100 | 7155068295 | 2555 | 2555 | 2555 | 2550 | 6453 |
| 404 | 20240822 | 124000 | 7138607460 | 2555 | 2555 | 2555 | 2545 | 11501 |
| 405 | 20240822 | 123900 | 7109292705 | 2555 | 2555 | 2555 | 2550 | 2626 |
| 406 | 20240822 | 123800 | 7102583300 | 2555 | 2560 | 2560 | 2550 | 4191 |
| 407 | 20240822 | 123700 | 7091890520 | 2550 | 2565 | 2565 | 2550 | 19945 |
| 408 | 20240822 | 123600 | 7040966520 | 2560 | 2560 | 2565 | 2560 | 2701 |
| 409 | 20240822 | 123500 | 7034047100 | 2560 | 2560 | 2565 | 2560 | 5083 |
| 410 | 20240822 | 123400 | 7021019485 | 2560 | 2560 | 2560 | 2555 | 9851 |
| 411 | 20240822 | 123300 | 6995844935 | 2555 | 2555 | 2560 | 2555 | 1499 |
| 412 | 20240822 | 123200 | 6992011565 | 2560 | 2560 | 2565 | 2560 | 2800 |
| 413 | 20240822 | 123100 | 6984843550 | 2565 | 2565 | 2570 | 2565 | 6493 |
| 414 | 20240822 | 123000 | 6968188850 | 2565 | 2570 | 2570 | 2550 | 59229 |
| 415 | 20240822 | 122900 | 6816882075 | 2570 | 2575 | 2575 | 2570 | 817 |
| 416 | 20240822 | 122800 | 6814782350 | 2575 | 2580 | 2580 | 2565 | 42104 |
| 417 | 20240822 | 122700 | 6706637595 | 2580 | 2585 | 2585 | 2580 | 102 |
| 418 | 20240822 | 122600 | 6706373935 | 2580 | 2585 | 2585 | 2580 | 968 |
| 419 | 20240822 | 122500 | 6703876480 | 2585 | 2585 | 2585 | 2585 | 545 |
| 420 | 20240822 | 122400 | 6702467655 | 2585 | 2590 | 2590 | 2585 | 846 |
| 421 | 20240822 | 122300 | 6700276760 | 2595 | 2585 | 2595 | 2580 | 5062 |
| 422 | 20240822 | 122200 | 6687177740 | 2580 | 2580 | 2580 | 2580 | 811 |
| 423 | 20240822 | 122100 | 6685085360 | 2580 | 2580 | 2580 | 2575 | 2356 |
| 424 | 20240822 | 122000 | 6679007265 | 2575 | 2580 | 2580 | 2575 | 4630 |
| 425 | 20240822 | 121900 | 6667085010 | 2580 | 2585 | 2590 | 2580 | 5025 |
| 426 | 20240822 | 121800 | 6654119705 | 2585 | 2580 | 2590 | 2580 | 4238 |
| 427 | 20240822 | 121700 | 6643164965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 428 | 20240822 | 121600 | 6643164965 | 2580 | 2585 | 2585 | 2580 | 1172 |
| 429 | 20240822 | 121500 | 6640141200 | 2585 | 2585 | 2585 | 2575 | 12993 |
| 430 | 20240822 | 121400 | 6606620795 | 2585 | 2590 | 2590 | 2585 | 5365 |
| 431 | 20240822 | 121300 | 6592737565 | 2590 | 2585 | 2590 | 2585 | 5487 |
| 432 | 20240822 | 121200 | 6578550085 | 2590 | 2590 | 2595 | 2590 | 2541 |
| 433 | 20240822 | 121100 | 6571968800 | 2595 | 2595 | 2595 | 2590 | 434 |
| 434 | 20240822 | 121000 | 6570842580 | 2595 | 2595 | 2595 | 2590 | 1730 |
| 435 | 20240822 | 120900 | 6566361595 | 2595 | 2595 | 2595 | 2590 | 2954 |
| 436 | 20240822 | 120800 | 6558704530 | 2595 | 2595 | 2595 | 2595 | 1265 |
| 437 | 20240822 | 120700 | 6555421855 | 2595 | 2595 | 2595 | 2590 | 592 |
| 438 | 20240822 | 120600 | 6553886240 | 2595 | 2595 | 2595 | 2595 | 1490 |
| 439 | 20240822 | 120500 | 6550019690 | 2595 | 2585 | 2595 | 2585 | 1526 |
| 440 | 20240822 | 120400 | 6546069590 | 2595 | 2600 | 2605 | 2590 | 6798 |
| 441 | 20240822 | 120300 | 6528429875 | 2605 | 2600 | 2605 | 2600 | 4112 |
| 442 | 20240822 | 120200 | 6517738655 | 2600 | 2600 | 2600 | 2595 | 1627 |
| 443 | 20240822 | 120100 | 6513508755 | 2600 | 2590 | 2610 | 2590 | 16279 |
| 444 | 20240822 | 120000 | 6471167325 | 2590 | 2590 | 2590 | 2585 | 2017 |
| 445 | 20240822 | 115900 | 6465944545 | 2590 | 2600 | 2600 | 2590 | 1433 |
| 446 | 20240822 | 115800 | 6462229710 | 2600 | 2590 | 2600 | 2585 | 10663 |
| 447 | 20240822 | 115700 | 6434588400 | 2590 | 2595 | 2600 | 2590 | 5009 |
| 448 | 20240822 | 115600 | 6421581835 | 2595 | 2600 | 2600 | 2595 | 2639 |
| 449 | 20240822 | 115500 | 6414728075 | 2595 | 2590 | 2595 | 2590 | 2238 |
| 450 | 20240822 | 115400 | 6408922765 | 2590 | 2600 | 2600 | 2590 | 7834 |
| 451 | 20240822 | 115300 | 6388603370 | 2595 | 2600 | 2600 | 2595 | 4994 |
| 452 | 20240822 | 115200 | 6375620890 | 2600 | 2605 | 2605 | 2600 | 2357 |
| 453 | 20240822 | 115100 | 6369492165 | 2600 | 2605 | 2605 | 2595 | 6069 |
| 454 | 20240822 | 115000 | 6353712700 | 2605 | 2610 | 2615 | 2600 | 4108 |
| 455 | 20240822 | 114900 | 6343011055 | 2610 | 2605 | 2610 | 2605 | 6920 |
| 456 | 20240822 | 114800 | 6324978005 | 2605 | 2600 | 2605 | 2600 | 9346 |
| 457 | 20240822 | 114700 | 6300676645 | 2600 | 2605 | 2605 | 2595 | 1066 |
| 458 | 20240822 | 114600 | 6297905080 | 2605 | 2595 | 2625 | 2595 | 16665 |
| 459 | 20240822 | 114500 | 6254415285 | 2595 | 2590 | 2595 | 2590 | 6323 |
| 460 | 20240822 | 114400 | 6238018865 | 2590 | 2590 | 2590 | 2590 | 1306 |
| 461 | 20240822 | 114300 | 6234636325 | 2585 | 2590 | 2590 | 2570 | 15054 |
| 462 | 20240822 | 114200 | 6195749590 | 2590 | 2585 | 2590 | 2585 | 614 |
| 463 | 20240822 | 114100 | 6194162280 | 2585 | 2590 | 2590 | 2585 | 13 |
| 464 | 20240822 | 114000 | 6194128655 | 2585 | 2590 | 2590 | 2585 | 395 |
| 465 | 20240822 | 113900 | 6193105610 | 2590 | 2590 | 2590 | 2585 | 880 |
| 466 | 20240822 | 113800 | 6190826630 | 2590 | 2590 | 2590 | 2585 | 1915 |
| 467 | 20240822 | 113700 | 6185875935 | 2590 | 2590 | 2590 | 2585 | 2531 |
| 468 | 20240822 | 113600 | 6179320690 | 2595 | 2595 | 2595 | 2590 | 877 |
| 469 | 20240822 | 113500 | 6177044900 | 2595 | 2580 | 2600 | 2580 | 47408 |
| 470 | 20240822 | 113400 | 6054454990 | 2575 | 2580 | 2580 | 2575 | 3494 |
| 471 | 20240822 | 113300 | 6045456075 | 2580 | 2585 | 2585 | 2580 | 5181 |
| 472 | 20240822 | 113200 | 6032065835 | 2585 | 2590 | 2590 | 2580 | 14855 |
| 473 | 20240822 | 113100 | 5993643700 | 2585 | 2575 | 2585 | 2570 | 24940 |
| 474 | 20240822 | 113000 | 5929355350 | 2570 | 2575 | 2575 | 2560 | 31369 |
| 475 | 20240822 | 112900 | 5848867265 | 2575 | 2585 | 2585 | 2575 | 13034 |
| 476 | 20240822 | 112800 | 5815263360 | 2585 | 2580 | 2585 | 2580 | 6118 |
| 477 | 20240822 | 112700 | 5799476510 | 2580 | 2585 | 2585 | 2580 | 8517 |
| 478 | 20240822 | 112600 | 5777488230 | 2590 | 2590 | 2590 | 2585 | 328 |
| 479 | 20240822 | 112500 | 5776639890 | 2585 | 2585 | 2590 | 2585 | 6504 |
| 480 | 20240822 | 112400 | 5759821540 | 2585 | 2590 | 2590 | 2585 | 6257 |
| 481 | 20240822 | 112300 | 5743635430 | 2590 | 2585 | 2590 | 2585 | 4251 |
| 482 | 20240822 | 112200 | 5732640550 | 2585 | 2585 | 2585 | 2580 | 2525 |
| 483 | 20240822 | 112100 | 5726113430 | 2585 | 2580 | 2585 | 2575 | 19444 |
| 484 | 20240822 | 112000 | 5675945830 | 2585 | 2575 | 2585 | 2575 | 12894 |
| 485 | 20240822 | 111900 | 5642703585 | 2580 | 2590 | 2595 | 2575 | 32451 |
| 486 | 20240822 | 111800 | 5558855185 | 2590 | 2595 | 2600 | 2590 | 7600 |
| 487 | 20240822 | 111700 | 5539165240 | 2600 | 2595 | 2600 | 2595 | 8571 |
| 488 | 20240822 | 111600 | 5516923470 | 2600 | 2600 | 2605 | 2595 | 7961 |
| 489 | 20240822 | 111500 | 5496224230 | 2605 | 2605 | 2605 | 2600 | 3933 |
| 490 | 20240822 | 111400 | 5485985080 | 2600 | 2605 | 2605 | 2600 | 3344 |
| 491 | 20240822 | 111300 | 5477290620 | 2605 | 2595 | 2605 | 2595 | 2796 |
| 492 | 20240822 | 111200 | 5470024410 | 2600 | 2600 | 2600 | 2595 | 2321 |
| 493 | 20240822 | 111100 | 5463994215 | 2600 | 2595 | 2600 | 2595 | 1640 |
| 494 | 20240822 | 111000 | 5459733150 | 2595 | 2600 | 2600 | 2595 | 429 |
| 495 | 20240822 | 110900 | 5458618110 | 2600 | 2595 | 2605 | 2595 | 1731 |
| 496 | 20240822 | 110800 | 5454125905 | 2595 | 2600 | 2600 | 2595 | 10972 |
| 497 | 20240822 | 110700 | 5425630100 | 2600 | 2605 | 2605 | 2600 | 9194 |
| 498 | 20240822 | 110600 | 5401691920 | 2605 | 2610 | 2610 | 2605 | 328 |
| 499 | 20240822 | 110500 | 5400835845 | 2605 | 2605 | 2605 | 2600 | 8270 |
| 500 | 20240822 | 110400 | 5379301050 | 2605 | 2615 | 2620 | 2605 | 7991 |
| 501 | 20240822 | 110300 | 5358425400 | 2620 | 2615 | 2620 | 2615 | 289 |
| 502 | 20240822 | 110200 | 5357669330 | 2615 | 2620 | 2620 | 2615 | 5003 |
| 503 | 20240822 | 110100 | 5344583565 | 2625 | 2625 | 2625 | 2625 | 47 |
| 504 | 20240822 | 110000 | 5344460190 | 2620 | 2620 | 2620 | 2620 | 8905 |
| 505 | 20240822 | 105900 | 5321129090 | 2615 | 2620 | 2620 | 2615 | 1168 |
| 506 | 20240822 | 105800 | 5318074500 | 2620 | 2620 | 2620 | 2615 | 1235 |
| 507 | 20240822 | 105700 | 5314842390 | 2620 | 2615 | 2620 | 2615 | 2461 |
| 508 | 20240822 | 105600 | 5308404355 | 2615 | 2620 | 2620 | 2615 | 1709 |
| 509 | 20240822 | 105500 | 5303929610 | 2620 | 2620 | 2620 | 2615 | 2331 |
| 510 | 20240822 | 105400 | 5297833390 | 2615 | 2615 | 2620 | 2615 | 6032 |
| 511 | 20240822 | 105300 | 5282059345 | 2615 | 2615 | 2620 | 2615 | 4000 |
| 512 | 20240822 | 105200 | 5271584980 | 2610 | 2615 | 2620 | 2610 | 3361 |
| 513 | 20240822 | 105100 | 5262806870 | 2610 | 2615 | 2615 | 2610 | 2865 |
| 514 | 20240822 | 105000 | 5255315280 | 2615 | 2610 | 2615 | 2610 | 3548 |
| 515 | 20240822 | 104900 | 5246037510 | 2605 | 2610 | 2610 | 2600 | 8138 |
| 516 | 20240822 | 104800 | 5224826165 | 2610 | 2615 | 2620 | 2610 | 13420 |
| 517 | 20240822 | 104700 | 5189733135 | 2615 | 2605 | 2615 | 2595 | 25231 |
| 518 | 20240822 | 104600 | 5124056235 | 2605 | 2595 | 2605 | 2595 | 3878 |
| 519 | 20240822 | 104500 | 5113977095 | 2595 | 2595 | 2600 | 2595 | 19926 |
| 520 | 20240822 | 104400 | 5062225990 | 2600 | 2610 | 2610 | 2600 | 13532 |
| 521 | 20240822 | 104300 | 5027012795 | 2610 | 2615 | 2615 | 2610 | 13082 |
| 522 | 20240822 | 104200 | 4992837220 | 2620 | 2620 | 2620 | 2610 | 256 |
| 523 | 20240822 | 104100 | 4992166510 | 2620 | 2625 | 2625 | 2605 | 21988 |
| 524 | 20240822 | 104000 | 4934715630 | 2620 | 2620 | 2625 | 2620 | 1240 |
| 525 | 20240822 | 103900 | 4931466820 | 2620 | 2625 | 2630 | 2620 | 1275 |
| 526 | 20240822 | 103800 | 4928117840 | 2620 | 2620 | 2620 | 2620 | 4048 |
| 527 | 20240822 | 103700 | 4917512080 | 2620 | 2620 | 2625 | 2615 | 2362 |
| 528 | 20240822 | 103600 | 4911326535 | 2625 | 2620 | 2625 | 2615 | 13283 |
| 529 | 20240822 | 103500 | 4876570340 | 2620 | 2620 | 2620 | 2615 | 3659 |
| 530 | 20240822 | 103400 | 4866986050 | 2620 | 2620 | 2620 | 2620 | 584 |
| 531 | 20240822 | 103300 | 4865455970 | 2625 | 2620 | 2625 | 2615 | 2383 |
| 532 | 20240822 | 103200 | 4859219945 | 2620 | 2625 | 2625 | 2620 | 3022 |
| 533 | 20240822 | 103100 | 4851297610 | 2625 | 2625 | 2625 | 2620 | 4983 |
| 534 | 20240822 | 103000 | 4838226595 | 2630 | 2625 | 2630 | 2625 | 1271 |
| 535 | 20240822 | 102900 | 4834890195 | 2635 | 2625 | 2635 | 2625 | 82 |
| 536 | 20240822 | 102800 | 4834674545 | 2635 | 2630 | 2635 | 2625 | 4151 |
| 537 | 20240822 | 102700 | 4823758615 | 2630 | 2625 | 2630 | 2625 | 7605 |
| 538 | 20240822 | 102600 | 4803790060 | 2630 | 2630 | 2635 | 2630 | 2656 |
| 539 | 20240822 | 102500 | 4796803725 | 2630 | 2635 | 2635 | 2630 | 2820 |
| 540 | 20240822 | 102400 | 4789377795 | 2635 | 2640 | 2640 | 2630 | 1713 |
| 541 | 20240822 | 102300 | 4784868820 | 2640 | 2635 | 2640 | 2630 | 1640 |
| 542 | 20240822 | 102200 | 4780543400 | 2630 | 2630 | 2635 | 2625 | 6589 |
| 543 | 20240822 | 102100 | 4763198755 | 2630 | 2635 | 2635 | 2630 | 1351 |
| 544 | 20240822 | 102000 | 4759640930 | 2635 | 2635 | 2635 | 2635 | 945 |
| 545 | 20240822 | 101900 | 4757150855 | 2635 | 2640 | 2640 | 2625 | 5867 |
| 546 | 20240822 | 101800 | 4741716410 | 2640 | 2635 | 2640 | 2635 | 976 |
| 547 | 20240822 | 101700 | 4739143480 | 2640 | 2640 | 2640 | 2635 | 6169 |
| 548 | 20240822 | 101600 | 4722872820 | 2645 | 2645 | 2645 | 2640 | 501 |
| 549 | 20240822 | 101500 | 4721548415 | 2645 | 2645 | 2645 | 2645 | 1 |
| 550 | 20240822 | 101400 | 4721545770 | 2650 | 2640 | 2650 | 2640 | 1380 |
| 551 | 20240822 | 101300 | 4717900575 | 2640 | 2645 | 2645 | 2640 | 3098 |
| 552 | 20240822 | 101200 | 4709716760 | 2645 | 2640 | 2645 | 2635 | 1108 |
| 553 | 20240822 | 101100 | 4706791160 | 2635 | 2625 | 2640 | 2625 | 6616 |
| 554 | 20240822 | 101000 | 4689368030 | 2625 | 2635 | 2635 | 2620 | 5615 |
| 555 | 20240822 | 100900 | 4674618145 | 2635 | 2645 | 2645 | 2635 | 1247 |
| 556 | 20240822 | 100800 | 4671332110 | 2640 | 2655 | 2655 | 2640 | 12855 |
| 557 | 20240822 | 100700 | 4637242275 | 2655 | 2650 | 2655 | 2650 | 2704 |
| 558 | 20240822 | 100600 | 4630074485 | 2650 | 2650 | 2655 | 2645 | 8605 |
| 559 | 20240822 | 100500 | 4607253395 | 2650 | 2630 | 2650 | 2630 | 11610 |
| 560 | 20240822 | 100400 | 4576604730 | 2630 | 2625 | 2630 | 2625 | 1053 |
| 561 | 20240822 | 100300 | 4573837930 | 2630 | 2625 | 2630 | 2625 | 137 |
| 562 | 20240822 | 100200 | 4573478120 | 2625 | 2640 | 2640 | 2625 | 4686 |
| 563 | 20240822 | 100100 | 4561165295 | 2630 | 2640 | 2640 | 2630 | 7198 |
| 564 | 20240822 | 100000 | 4542203865 | 2635 | 2635 | 2640 | 2635 | 2756 |
| 565 | 20240822 | 095900 | 4534930985 | 2635 | 2635 | 2640 | 2635 | 3693 |
| 566 | 20240822 | 095800 | 4525199510 | 2635 | 2630 | 2635 | 2630 | 1886 |
| 567 | 20240822 | 095700 | 4520238315 | 2630 | 2645 | 2645 | 2630 | 14574 |
| 568 | 20240822 | 095600 | 4481812450 | 2645 | 2640 | 2645 | 2640 | 290 |
| 569 | 20240822 | 095500 | 4481046295 | 2645 | 2645 | 2650 | 2645 | 24546 |
| 570 | 20240822 | 095400 | 4416064200 | 2645 | 2645 | 2645 | 2640 | 3841 |
| 571 | 20240822 | 095300 | 4405904890 | 2640 | 2630 | 2645 | 2625 | 17165 |
| 572 | 20240822 | 095200 | 4360678600 | 2630 | 2625 | 2630 | 2620 | 3363 |
| 573 | 20240822 | 095100 | 4351853625 | 2625 | 2625 | 2625 | 2620 | 8107 |
| 574 | 20240822 | 095000 | 4330594095 | 2620 | 2620 | 2625 | 2620 | 9278 |
| 575 | 20240822 | 094900 | 4306254665 | 2620 | 2620 | 2620 | 2615 | 11346 |
| 576 | 20240822 | 094800 | 4276573305 | 2620 | 2620 | 2620 | 2615 | 7285 |
| 577 | 20240822 | 094700 | 4257494235 | 2615 | 2620 | 2630 | 2615 | 17438 |
| 578 | 20240822 | 094600 | 4211744355 | 2620 | 2600 | 2620 | 2595 | 22349 |
| 579 | 20240822 | 094500 | 4153471060 | 2600 | 2595 | 2600 | 2585 | 15022 |
| 580 | 20240822 | 094400 | 4114581850 | 2590 | 2590 | 2600 | 2590 | 7588 |
| 581 | 20240822 | 094300 | 4094916720 | 2595 | 2605 | 2605 | 2590 | 6350 |
| 582 | 20240822 | 094200 | 4078433085 | 2605 | 2605 | 2615 | 2595 | 19639 |
| 583 | 20240822 | 094100 | 4027267720 | 2610 | 2595 | 2615 | 2585 | 53200 |
| 584 | 20240822 | 094000 | 3889206120 | 2595 | 2605 | 2610 | 2595 | 17826 |
| 585 | 20240822 | 093900 | 3842874825 | 2600 | 2610 | 2610 | 2600 | 10968 |
| 586 | 20240822 | 093800 | 3814305665 | 2610 | 2610 | 2615 | 2600 | 20534 |
| 587 | 20240822 | 093700 | 3760788340 | 2610 | 2610 | 2610 | 2595 | 90208 |
| 588 | 20240822 | 093600 | 3526129670 | 2610 | 2610 | 2615 | 2605 | 13950 |
| 589 | 20240822 | 093500 | 3489736285 | 2615 | 2610 | 2615 | 2605 | 44497 |
| 590 | 20240822 | 093400 | 3373669560 | 2610 | 2605 | 2620 | 2600 | 31306 |
| 591 | 20240822 | 093300 | 3291944640 | 2610 | 2640 | 2640 | 2595 | 164214 |
| 592 | 20240822 | 093200 | 2862902460 | 2640 | 2650 | 2655 | 2640 | 15653 |
| 593 | 20240822 | 093100 | 2821484885 | 2650 | 2650 | 2655 | 2640 | 44036 |
| 594 | 20240822 | 093000 | 2704889300 | 2645 | 2660 | 2660 | 2645 | 28087 |
| 595 | 20240822 | 092900 | 2630302170 | 2650 | 2660 | 2665 | 2650 | 43389 |
| 596 | 20240822 | 092800 | 2515065085 | 2655 | 2675 | 2680 | 2645 | 108760 |
| 597 | 20240822 | 092700 | 2226002625 | 2675 | 2685 | 2685 | 2675 | 6974 |
| 598 | 20240822 | 092600 | 2207337960 | 2685 | 2690 | 2690 | 2675 | 57518 |
| 599 | 20240822 | 092500 | 2053236030 | 2690 | 2685 | 2695 | 2685 | 17008 |
| 600 | 20240822 | 092400 | 2007493480 | 2685 | 2695 | 2695 | 2685 | 19076 |
| 601 | 20240822 | 092300 | 1956172750 | 2695 | 2705 | 2705 | 2695 | 19257 |
| 602 | 20240822 | 092200 | 1904210265 | 2705 | 2730 | 2730 | 2705 | 21764 |
| 603 | 20240822 | 092100 | 1845054665 | 2730 | 2720 | 2730 | 2715 | 21137 |
| 604 | 20240822 | 092000 | 1787532310 | 2720 | 2715 | 2725 | 2715 | 28640 |
| 605 | 20240822 | 091900 | 1709684070 | 2715 | 2710 | 2715 | 2705 | 6305 |
| 606 | 20240822 | 091800 | 1692613735 | 2705 | 2710 | 2715 | 2705 | 7691 |
| 607 | 20240822 | 091700 | 1671768410 | 2700 | 2690 | 2700 | 2690 | 14879 |
| 608 | 20240822 | 091600 | 1631605550 | 2690 | 2695 | 2695 | 2680 | 21031 |
| 609 | 20240822 | 091500 | 1575125855 | 2695 | 2710 | 2710 | 2695 | 22402 |
| 610 | 20240822 | 091400 | 1514578230 | 2705 | 2715 | 2720 | 2705 | 39984 |
| 611 | 20240822 | 091300 | 1406133505 | 2715 | 2730 | 2730 | 2705 | 34725 |
| 612 | 20240822 | 091200 | 1311862705 | 2730 | 2725 | 2735 | 2720 | 63018 |
| 613 | 20240822 | 091100 | 1139968235 | 2725 | 2720 | 2725 | 2705 | 37284 |
| 614 | 20240822 | 091000 | 1038845470 | 2720 | 2675 | 2725 | 2670 | 38389 |
| 615 | 20240822 | 090900 | 935154940 | 2675 | 2680 | 2685 | 2665 | 41988 |
| 616 | 20240822 | 090800 | 822867770 | 2680 | 2685 | 2695 | 2680 | 14961 |
| 617 | 20240822 | 090700 | 782689395 | 2685 | 2690 | 2695 | 2680 | 17700 |
| 618 | 20240822 | 090600 | 735127820 | 2690 | 2695 | 2705 | 2690 | 9702 |
| 619 | 20240822 | 090500 | 708992385 | 2705 | 2700 | 2710 | 2700 | 11085 |
| 620 | 20240822 | 090400 | 679026645 | 2700 | 2685 | 2700 | 2675 | 65139 |
| 621 | 20240822 | 090300 | 503975770 | 2685 | 2715 | 2715 | 2685 | 56130 |
| 622 | 20240822 | 090200 | 352373445 | 2715 | 2715 | 2715 | 2705 | 23037 |
| 623 | 20240822 | 090100 | 289891990 | 2705 | 2695 | 2715 | 2690 | 18581 |
| 624 | 20240822 | 090000 | 239704275 | 2690 | 2710 | 2710 | 2685 | 80530 |