31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 3 | 20241104 | 192100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241104 | 192000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241104 | 191900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241104 | 191800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241104 | 191700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241104 | 191600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241104 | 191500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241104 | 191400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241104 | 191300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241104 | 191200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241104 | 191100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241104 | 191000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241104 | 190900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241104 | 190800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241104 | 190700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241104 | 190600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241104 | 190500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241104 | 190400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241104 | 190300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241104 | 190200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241104 | 190100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241104 | 190000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241104 | 185900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241104 | 185800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241104 | 185700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241104 | 185600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241104 | 185500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241104 | 185400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241104 | 185300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241104 | 185200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 33 | 20241104 | 185100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241104 | 185000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241104 | 184900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241104 | 184800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241104 | 184700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241104 | 184600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241104 | 184500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241104 | 184400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241104 | 184300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241104 | 184200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241104 | 184100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241104 | 184000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241104 | 183900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241104 | 183800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241104 | 183700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241104 | 183600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241104 | 183500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241104 | 183400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241104 | 183300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241104 | 183200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241104 | 183100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241104 | 183000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241104 | 182900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241104 | 182800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241104 | 182700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241104 | 182600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241104 | 182500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241104 | 182400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241104 | 182300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241104 | 182200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 63 | 20241104 | 182100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241104 | 182000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241104 | 181900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241104 | 181800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241104 | 181700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241104 | 181600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241104 | 181500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241104 | 181400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241104 | 181300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241104 | 181200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241104 | 181100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241104 | 181000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241104 | 180900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241104 | 180800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241104 | 180700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241104 | 180600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241104 | 180500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241104 | 180400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241104 | 180300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241104 | 180200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241104 | 180100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241104 | 180000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241104 | 175900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241104 | 175800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241104 | 175700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241104 | 175600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241104 | 175500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241104 | 175400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241104 | 175300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241104 | 175200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 93 | 20241104 | 175100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241104 | 175000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241104 | 174900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241104 | 174800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241104 | 174700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241104 | 174600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241104 | 174500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241104 | 174400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241104 | 174300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241104 | 174200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241104 | 174100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241104 | 174000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241104 | 173900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241104 | 173800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241104 | 173700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241104 | 173600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241104 | 173500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241104 | 173400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241104 | 173300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241104 | 173200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241104 | 173100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241104 | 173000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241104 | 172900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241104 | 172800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241104 | 172700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241104 | 172600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241104 | 172500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241104 | 172400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241104 | 172300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241104 | 172200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 123 | 20241104 | 172100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241104 | 172000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241104 | 171900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241104 | 171800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241104 | 171700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241104 | 171600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241104 | 171500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241104 | 171400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241104 | 171300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241104 | 171200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241104 | 171100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241104 | 171000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241104 | 170900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241104 | 170800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241104 | 170700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241104 | 170600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241104 | 170500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241104 | 170400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241104 | 170300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241104 | 170200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241104 | 170100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241104 | 170000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241104 | 165900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241104 | 165800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241104 | 165700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241104 | 165600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241104 | 165500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241104 | 165400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241104 | 165300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241104 | 165200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 153 | 20241104 | 165100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241104 | 165000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241104 | 164900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241104 | 164800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241104 | 164700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241104 | 164600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241104 | 164500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241104 | 164400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241104 | 164300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241104 | 164200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241104 | 164100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241104 | 164000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241104 | 163900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241104 | 163800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241104 | 163700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241104 | 163600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241104 | 163500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241104 | 163400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241104 | 163300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241104 | 163200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241104 | 163100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241104 | 163000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241104 | 162900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241104 | 162800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241104 | 162700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241104 | 162600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241104 | 162500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241104 | 162400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241104 | 162300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241104 | 162200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 183 | 20241104 | 162100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241104 | 162000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241104 | 161900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241104 | 161800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241104 | 161700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241104 | 161600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241104 | 161500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241104 | 161400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241104 | 161300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241104 | 161200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241104 | 161100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241104 | 161000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241104 | 160900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241104 | 160800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241104 | 160700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241104 | 160600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241104 | 160500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241104 | 160400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241104 | 160300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241104 | 160200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241104 | 160100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241104 | 160000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241104 | 155900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241104 | 155800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241104 | 155700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241104 | 155600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241104 | 155500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241104 | 155400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241104 | 155300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241104 | 155200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 213 | 20241104 | 155100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241104 | 155000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241104 | 154900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241104 | 154800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241104 | 154700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241104 | 154600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241104 | 154500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241104 | 154400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241104 | 154300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241104 | 154200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241104 | 154100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20241104 | 154000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241104 | 153900 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241104 | 153800 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241104 | 153700 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241104 | 153600 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20241104 | 153500 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20241104 | 153400 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241104 | 153300 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241104 | 153200 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20241104 | 153100 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20241104 | 153000 | 2100625050 | 2345 | 2345 | 2345 | 2345 | 15676 |
| 235 | 20241104 | 152900 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20241104 | 152800 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20241104 | 152700 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20241104 | 152600 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20241104 | 152500 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20241104 | 152400 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20241104 | 152300 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20241104 | 152200 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 243 | 20241104 | 152100 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20241104 | 152000 | 2063864830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20241104 | 151900 | 2063864830 | 2345 | 2340 | 2345 | 2340 | 7183 |
| 246 | 20241104 | 151800 | 2047038135 | 2340 | 2330 | 2340 | 2330 | 64 |
| 247 | 20241104 | 151700 | 2046888875 | 2340 | 2330 | 2340 | 2330 | 4087 |
| 248 | 20241104 | 151600 | 2037325425 | 2330 | 2340 | 2345 | 2330 | 4892 |
| 249 | 20241104 | 151500 | 2025888360 | 2345 | 2345 | 2345 | 2340 | 985 |
| 250 | 20241104 | 151400 | 2023583120 | 2340 | 2345 | 2345 | 2340 | 288 |
| 251 | 20241104 | 151300 | 2022908935 | 2345 | 2345 | 2345 | 2345 | 500 |
| 252 | 20241104 | 151200 | 2021736435 | 2345 | 2345 | 2345 | 2345 | 101 |
| 253 | 20241104 | 151100 | 2021499590 | 2345 | 2340 | 2345 | 2335 | 8281 |
| 254 | 20241104 | 151000 | 2002141735 | 2335 | 2335 | 2335 | 2335 | 1751 |
| 255 | 20241104 | 150900 | 1998053150 | 2335 | 2340 | 2340 | 2335 | 17 |
| 256 | 20241104 | 150800 | 1998013375 | 2340 | 2335 | 2340 | 2335 | 2951 |
| 257 | 20241104 | 150700 | 1991122780 | 2335 | 2335 | 2340 | 2335 | 2624 |
| 258 | 20241104 | 150600 | 1984995690 | 2335 | 2340 | 2340 | 2335 | 2835 |
| 259 | 20241104 | 150500 | 1978374540 | 2340 | 2340 | 2340 | 2340 | 42 |
| 260 | 20241104 | 150400 | 1978276260 | 2340 | 2340 | 2340 | 2340 | 145 |
| 261 | 20241104 | 150300 | 1977936960 | 2340 | 2335 | 2340 | 2335 | 165 |
| 262 | 20241104 | 150200 | 1977551160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20241104 | 150100 | 1977551160 | 2340 | 2340 | 2340 | 2335 | 6915 |
| 264 | 20241104 | 150000 | 1961372160 | 2340 | 2335 | 2340 | 2335 | 141 |
| 265 | 20241104 | 145900 | 1961042920 | 2335 | 2340 | 2340 | 2335 | 360 |
| 266 | 20241104 | 145800 | 1960201020 | 2335 | 2340 | 2340 | 2335 | 138 |
| 267 | 20241104 | 145700 | 1959878155 | 2340 | 2340 | 2340 | 2340 | 114 |
| 268 | 20241104 | 145600 | 1959611395 | 2340 | 2340 | 2340 | 2340 | 5 |
| 269 | 20241104 | 145500 | 1959599695 | 2340 | 2340 | 2340 | 2340 | 100 |
| 270 | 20241104 | 145400 | 1959365695 | 2340 | 2340 | 2340 | 2340 | 1020 |
| 271 | 20241104 | 145300 | 1956978895 | 2340 | 2340 | 2340 | 2335 | 926 |
| 272 | 20241104 | 145200 | 1954815275 | 2335 | 2335 | 2335 | 2335 | 2 |
| 273 | 20241104 | 145100 | 1954810605 | 2335 | 2335 | 2335 | 2335 | 50 |
| 274 | 20241104 | 145000 | 1954693855 | 2335 | 2335 | 2335 | 2335 | 1331 |
| 275 | 20241104 | 144900 | 1951585970 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 276 | 20241104 | 144800 | 1949250970 | 2330 | 2340 | 2340 | 2330 | 12823 |
| 277 | 20241104 | 144700 | 1919323645 | 2340 | 2340 | 2340 | 2340 | 300 |
| 278 | 20241104 | 144600 | 1918621645 | 2340 | 2345 | 2345 | 2340 | 2033 |
| 279 | 20241104 | 144500 | 1913864420 | 2345 | 2345 | 2345 | 2345 | 137 |
| 280 | 20241104 | 144400 | 1913543155 | 2345 | 2345 | 2345 | 2345 | 1638 |
| 281 | 20241104 | 144300 | 1909702045 | 2345 | 2345 | 2345 | 2345 | 397 |
| 282 | 20241104 | 144200 | 1908771080 | 2345 | 2345 | 2345 | 2345 | 4927 |
| 283 | 20241104 | 144100 | 1897217265 | 2345 | 2345 | 2345 | 2345 | 595 |
| 284 | 20241104 | 144000 | 1895821990 | 2345 | 2350 | 2350 | 2345 | 1699 |
| 285 | 20241104 | 143900 | 1891832630 | 2350 | 2345 | 2350 | 2345 | 63 |
| 286 | 20241104 | 143800 | 1891684885 | 2345 | 2345 | 2345 | 2345 | 1027 |
| 287 | 20241104 | 143700 | 1889276570 | 2345 | 2350 | 2350 | 2345 | 1150 |
| 288 | 20241104 | 143600 | 1886574820 | 2350 | 2345 | 2350 | 2345 | 1545 |
| 289 | 20241104 | 143500 | 1882949070 | 2350 | 2350 | 2350 | 2350 | 493 |
| 290 | 20241104 | 143400 | 1881790520 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20241104 | 143300 | 1881790520 | 2345 | 2345 | 2345 | 2345 | 2501 |
| 292 | 20241104 | 143200 | 1875925675 | 2345 | 2345 | 2345 | 2345 | 1133 |
| 293 | 20241104 | 143100 | 1873268790 | 2345 | 2340 | 2345 | 2340 | 757 |
| 294 | 20241104 | 143000 | 1871493645 | 2345 | 2345 | 2345 | 2345 | 1412 |
| 295 | 20241104 | 142900 | 1868182505 | 2345 | 2345 | 2345 | 2345 | 5 |
| 296 | 20241104 | 142800 | 1868170780 | 2345 | 2345 | 2350 | 2345 | 1115 |
| 297 | 20241104 | 142700 | 1865555855 | 2345 | 2345 | 2345 | 2345 | 67 |
| 298 | 20241104 | 142600 | 1865398740 | 2345 | 2345 | 2350 | 2345 | 105 |
| 299 | 20241104 | 142500 | 1865152490 | 2345 | 2345 | 2345 | 2345 | 651 |
| 300 | 20241104 | 142400 | 1863625895 | 2345 | 2345 | 2345 | 2345 | 535 |
| 301 | 20241104 | 142300 | 1862371320 | 2345 | 2345 | 2345 | 2345 | 2358 |
| 302 | 20241104 | 142200 | 1856841810 | 2350 | 2350 | 2350 | 2350 | 49 |
| 303 | 20241104 | 142100 | 1856726660 | 2350 | 2345 | 2350 | 2345 | 408 |
| 304 | 20241104 | 142000 | 1855769585 | 2345 | 2345 | 2345 | 2345 | 100 |
| 305 | 20241104 | 141900 | 1855535085 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20241104 | 141800 | 1855535085 | 2345 | 2340 | 2345 | 2340 | 4005 |
| 307 | 20241104 | 141700 | 1846143365 | 2340 | 2345 | 2345 | 2340 | 5013 |
| 308 | 20241104 | 141600 | 1834412845 | 2345 | 2345 | 2345 | 2345 | 547 |
| 309 | 20241104 | 141500 | 1833130130 | 2345 | 2340 | 2345 | 2340 | 57 |
| 310 | 20241104 | 141400 | 1832996745 | 2340 | 2340 | 2340 | 2340 | 97 |
| 311 | 20241104 | 141300 | 1832769765 | 2340 | 2340 | 2340 | 2340 | 2574 |
| 312 | 20241104 | 141200 | 1826746605 | 2340 | 2340 | 2340 | 2340 | 10 |
| 313 | 20241104 | 141100 | 1826723205 | 2340 | 2340 | 2340 | 2340 | 99 |
| 314 | 20241104 | 141000 | 1826491545 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20241104 | 140900 | 1826491545 | 2340 | 2345 | 2345 | 2340 | 2305 |
| 316 | 20241104 | 140800 | 1821088820 | 2345 | 2340 | 2345 | 2340 | 3887 |
| 317 | 20241104 | 140700 | 1811974255 | 2340 | 2340 | 2340 | 2340 | 499 |
| 318 | 20241104 | 140600 | 1810806595 | 2340 | 2340 | 2340 | 2340 | 2331 |
| 319 | 20241104 | 140500 | 1805352055 | 2345 | 2345 | 2345 | 2345 | 100 |
| 320 | 20241104 | 140400 | 1805117555 | 2345 | 2345 | 2345 | 2345 | 3 |
| 321 | 20241104 | 140300 | 1805110520 | 2345 | 2345 | 2345 | 2345 | 887 |
| 322 | 20241104 | 140200 | 1803030505 | 2345 | 2345 | 2345 | 2345 | 22 |
| 323 | 20241104 | 140100 | 1802978915 | 2345 | 2345 | 2345 | 2345 | 300 |
| 324 | 20241104 | 140000 | 1802275415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20241104 | 135900 | 1802275415 | 2345 | 2345 | 2345 | 2345 | 112 |
| 326 | 20241104 | 135800 | 1802012775 | 2340 | 2340 | 2340 | 2340 | 67 |
| 327 | 20241104 | 135700 | 1801855995 | 2340 | 2340 | 2340 | 2340 | 4772 |
| 328 | 20241104 | 135600 | 1790689515 | 2340 | 2340 | 2340 | 2340 | 100 |
| 329 | 20241104 | 135500 | 1790455515 | 2340 | 2340 | 2340 | 2340 | 870 |
| 330 | 20241104 | 135400 | 1788419715 | 2345 | 2345 | 2350 | 2345 | 1505 |
| 331 | 20241104 | 135300 | 1784890485 | 2350 | 2345 | 2350 | 2345 | 3249 |
| 332 | 20241104 | 135200 | 1777255355 | 2345 | 2350 | 2350 | 2345 | 492 |
| 333 | 20241104 | 135100 | 1776101600 | 2350 | 2350 | 2350 | 2350 | 11 |
| 334 | 20241104 | 135000 | 1776075750 | 2345 | 2345 | 2345 | 2345 | 4245 |
| 335 | 20241104 | 134900 | 1766121225 | 2350 | 2350 | 2350 | 2350 | 1001 |
| 336 | 20241104 | 134800 | 1763768875 | 2350 | 2350 | 2350 | 2350 | 1 |
| 337 | 20241104 | 134700 | 1763766525 | 2345 | 2350 | 2350 | 2345 | 1011 |
| 338 | 20241104 | 134600 | 1761391475 | 2345 | 2340 | 2350 | 2340 | 10327 |
| 339 | 20241104 | 134500 | 1737186465 | 2335 | 2335 | 2335 | 2335 | 19 |
| 340 | 20241104 | 134400 | 1737142100 | 2340 | 2340 | 2340 | 2340 | 6 |
| 341 | 20241104 | 134300 | 1737128060 | 2340 | 2340 | 2340 | 2340 | 510 |
| 342 | 20241104 | 134200 | 1735934660 | 2335 | 2340 | 2340 | 2335 | 1297 |
| 343 | 20241104 | 134100 | 1732906135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 344 | 20241104 | 134000 | 1732906135 | 2340 | 2335 | 2340 | 2335 | 962 |
| 345 | 20241104 | 133900 | 1730658710 | 2340 | 2340 | 2340 | 2340 | 1723 |
| 346 | 20241104 | 133800 | 1726626890 | 2335 | 2335 | 2335 | 2335 | 3142 |
| 347 | 20241104 | 133700 | 1719290320 | 2335 | 2335 | 2335 | 2335 | 419 |
| 348 | 20241104 | 133600 | 1718311955 | 2340 | 2340 | 2340 | 2340 | 55 |
| 349 | 20241104 | 133500 | 1718183255 | 2340 | 2340 | 2340 | 2340 | 44 |
| 350 | 20241104 | 133400 | 1718080295 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20241104 | 133300 | 1718080295 | 2335 | 2345 | 2345 | 2335 | 124 |
| 352 | 20241104 | 133200 | 1717790055 | 2345 | 2340 | 2345 | 2340 | 1666 |
| 353 | 20241104 | 133100 | 1713891565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 354 | 20241104 | 133000 | 1713891565 | 2335 | 2335 | 2335 | 2335 | 2323 |
| 355 | 20241104 | 132900 | 1708467360 | 2335 | 2335 | 2340 | 2335 | 8106 |
| 356 | 20241104 | 132800 | 1689539845 | 2340 | 2335 | 2340 | 2335 | 3 |
| 357 | 20241104 | 132700 | 1689532835 | 2335 | 2335 | 2335 | 2335 | 200 |
| 358 | 20241104 | 132600 | 1689065835 | 2335 | 2335 | 2335 | 2335 | 550 |
| 359 | 20241104 | 132500 | 1687781585 | 2340 | 2340 | 2340 | 2340 | 2 |
| 360 | 20241104 | 132400 | 1687776905 | 2340 | 2340 | 2340 | 2340 | 2631 |
| 361 | 20241104 | 132300 | 1681620365 | 2340 | 2340 | 2340 | 2340 | 2001 |
| 362 | 20241104 | 132200 | 1676938025 | 2340 | 2340 | 2340 | 2340 | 313 |
| 363 | 20241104 | 132100 | 1676205605 | 2340 | 2340 | 2340 | 2340 | 0 |
| 364 | 20241104 | 132000 | 1676205605 | 2340 | 2340 | 2340 | 2340 | 23 |
| 365 | 20241104 | 131900 | 1676151785 | 2345 | 2340 | 2345 | 2340 | 57 |
| 366 | 20241104 | 131800 | 1676018370 | 2345 | 2340 | 2345 | 2340 | 2508 |
| 367 | 20241104 | 131700 | 1670141405 | 2340 | 2345 | 2345 | 2340 | 275 |
| 368 | 20241104 | 131600 | 1669497630 | 2345 | 2345 | 2345 | 2340 | 733 |
| 369 | 20241104 | 131500 | 1667782245 | 2345 | 2340 | 2345 | 2340 | 2488 |
| 370 | 20241104 | 131400 | 1661960320 | 2335 | 2335 | 2335 | 2335 | 28 |
| 371 | 20241104 | 131300 | 1661894940 | 2335 | 2340 | 2340 | 2335 | 421 |
| 372 | 20241104 | 131200 | 1660911655 | 2340 | 2340 | 2340 | 2340 | 50 |
| 373 | 20241104 | 131100 | 1660794655 | 2340 | 2340 | 2340 | 2340 | 623 |
| 374 | 20241104 | 131000 | 1659336835 | 2340 | 2335 | 2340 | 2335 | 2246 |
| 375 | 20241104 | 130900 | 1654083695 | 2335 | 2340 | 2340 | 2335 | 152 |
| 376 | 20241104 | 130800 | 1653728040 | 2340 | 2340 | 2340 | 2340 | 1360 |
| 377 | 20241104 | 130700 | 1650545640 | 2335 | 2335 | 2335 | 2335 | 5 |
| 378 | 20241104 | 130600 | 1650533965 | 2335 | 2345 | 2345 | 2335 | 2029 |
| 379 | 20241104 | 130500 | 1645795455 | 2345 | 2345 | 2345 | 2345 | 429 |
| 380 | 20241104 | 130400 | 1644789450 | 2340 | 2335 | 2340 | 2335 | 7492 |
| 381 | 20241104 | 130300 | 1627274045 | 2335 | 2335 | 2335 | 2335 | 0 |
| 382 | 20241104 | 130200 | 1627274045 | 2335 | 2335 | 2335 | 2335 | 50 |
| 383 | 20241104 | 130100 | 1627157295 | 2340 | 2340 | 2340 | 2340 | 101 |
| 384 | 20241104 | 130000 | 1626920955 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20241104 | 125900 | 1626920955 | 2340 | 2340 | 2340 | 2340 | 1 |
| 386 | 20241104 | 125800 | 1626918615 | 2340 | 2340 | 2340 | 2340 | 2 |
| 387 | 20241104 | 125700 | 1626913935 | 2340 | 2335 | 2340 | 2335 | 7 |
| 388 | 20241104 | 125600 | 1626897585 | 2335 | 2335 | 2335 | 2335 | 428 |
| 389 | 20241104 | 125500 | 1625898205 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 390 | 20241104 | 125400 | 1623563205 | 2335 | 2335 | 2340 | 2335 | 3350 |
| 391 | 20241104 | 125300 | 1615725955 | 2340 | 2340 | 2340 | 2340 | 2002 |
| 392 | 20241104 | 125200 | 1611041275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 393 | 20241104 | 125100 | 1611041275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 394 | 20241104 | 125000 | 1611041275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 395 | 20241104 | 124900 | 1611041275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 396 | 20241104 | 124800 | 1611041275 | 2340 | 2340 | 2340 | 2340 | 205 |
| 397 | 20241104 | 124700 | 1610561575 | 2335 | 2335 | 2335 | 2335 | 2412 |
| 398 | 20241104 | 124600 | 1604929555 | 2340 | 2340 | 2340 | 2340 | 10 |
| 399 | 20241104 | 124500 | 1604906155 | 2340 | 2340 | 2340 | 2340 | 15 |
| 400 | 20241104 | 124400 | 1604871055 | 2340 | 2340 | 2340 | 2340 | 20 |
| 401 | 20241104 | 124300 | 1604824255 | 2340 | 2340 | 2340 | 2340 | 1 |
| 402 | 20241104 | 124200 | 1604821915 | 2335 | 2340 | 2340 | 2335 | 791 |
| 403 | 20241104 | 124100 | 1602974580 | 2340 | 2335 | 2340 | 2335 | 1866 |
| 404 | 20241104 | 124000 | 1598617055 | 2335 | 2335 | 2335 | 2335 | 1021 |
| 405 | 20241104 | 123900 | 1596233020 | 2335 | 2335 | 2335 | 2335 | 3 |
| 406 | 20241104 | 123800 | 1596226015 | 2335 | 2340 | 2340 | 2335 | 238 |
| 407 | 20241104 | 123700 | 1595669670 | 2340 | 2340 | 2340 | 2340 | 3038 |
| 408 | 20241104 | 123600 | 1588560750 | 2335 | 2340 | 2340 | 2335 | 720 |
| 409 | 20241104 | 123500 | 1586876000 | 2340 | 2340 | 2340 | 2340 | 244 |
| 410 | 20241104 | 123400 | 1586305040 | 2335 | 2335 | 2335 | 2335 | 567 |
| 411 | 20241104 | 123300 | 1584981095 | 2340 | 2340 | 2340 | 2340 | 1 |
| 412 | 20241104 | 123200 | 1584978755 | 2340 | 2340 | 2340 | 2340 | 2737 |
| 413 | 20241104 | 123100 | 1578574175 | 2340 | 2345 | 2345 | 2340 | 47 |
| 414 | 20241104 | 123000 | 1578464060 | 2345 | 2340 | 2345 | 2340 | 8395 |
| 415 | 20241104 | 122900 | 1558814005 | 2340 | 2335 | 2340 | 2335 | 60 |
| 416 | 20241104 | 122800 | 1558673805 | 2340 | 2340 | 2340 | 2340 | 1 |
| 417 | 20241104 | 122700 | 1558671465 | 2335 | 2335 | 2335 | 2335 | 40 |
| 418 | 20241104 | 122600 | 1558578065 | 2335 | 2335 | 2335 | 2335 | 41 |
| 419 | 20241104 | 122500 | 1558482330 | 2340 | 2340 | 2340 | 2340 | 40 |
| 420 | 20241104 | 122400 | 1558388730 | 2340 | 2340 | 2340 | 2340 | 19 |
| 421 | 20241104 | 122300 | 1558344270 | 2340 | 2340 | 2340 | 2340 | 11 |
| 422 | 20241104 | 122200 | 1558318530 | 2340 | 2335 | 2340 | 2335 | 1002 |
| 423 | 20241104 | 122100 | 1555978855 | 2340 | 2340 | 2340 | 2340 | 10 |
| 424 | 20241104 | 122000 | 1555955455 | 2340 | 2335 | 2340 | 2335 | 201 |
| 425 | 20241104 | 121900 | 1555486115 | 2335 | 2330 | 2335 | 2330 | 9270 |
| 426 | 20241104 | 121800 | 1533840915 | 2330 | 2330 | 2330 | 2330 | 2184 |
| 427 | 20241104 | 121700 | 1528752195 | 2330 | 2330 | 2330 | 2330 | 31 |
| 428 | 20241104 | 121600 | 1528679965 | 2330 | 2330 | 2330 | 2330 | 46 |
| 429 | 20241104 | 121500 | 1528572785 | 2330 | 2330 | 2330 | 2330 | 1323 |
| 430 | 20241104 | 121400 | 1525490195 | 2330 | 2335 | 2335 | 2330 | 100 |
| 431 | 20241104 | 121300 | 1525256700 | 2335 | 2335 | 2335 | 2335 | 31 |
| 432 | 20241104 | 121200 | 1525184315 | 2335 | 2335 | 2335 | 2335 | 100 |
| 433 | 20241104 | 121100 | 1524950815 | 2335 | 2330 | 2335 | 2330 | 41 |
| 434 | 20241104 | 121000 | 1524855280 | 2335 | 2330 | 2335 | 2330 | 38 |
| 435 | 20241104 | 120900 | 1524766735 | 2335 | 2325 | 2335 | 2325 | 2888 |
| 436 | 20241104 | 120800 | 1518039890 | 2325 | 2330 | 2330 | 2325 | 15 |
| 437 | 20241104 | 120700 | 1518004990 | 2330 | 2330 | 2330 | 2325 | 502 |
| 438 | 20241104 | 120600 | 1516837830 | 2325 | 2325 | 2325 | 2325 | 450 |
| 439 | 20241104 | 120500 | 1515791580 | 2325 | 2330 | 2330 | 2325 | 73 |
| 440 | 20241104 | 120400 | 1515621850 | 2330 | 2330 | 2330 | 2330 | 2010 |
| 441 | 20241104 | 120300 | 1510938550 | 2335 | 2335 | 2335 | 2335 | 24 |
| 442 | 20241104 | 120200 | 1510882510 | 2335 | 2335 | 2335 | 2335 | 1 |
| 443 | 20241104 | 120100 | 1510880175 | 2330 | 2330 | 2335 | 2330 | 3885 |
| 444 | 20241104 | 120000 | 1501828120 | 2330 | 2330 | 2335 | 2330 | 3440 |
| 445 | 20241104 | 115900 | 1493812915 | 2335 | 2335 | 2335 | 2335 | 736 |
| 446 | 20241104 | 115800 | 1492094355 | 2335 | 2340 | 2340 | 2335 | 1407 |
| 447 | 20241104 | 115700 | 1488801980 | 2340 | 2345 | 2345 | 2340 | 102 |
| 448 | 20241104 | 115600 | 1488563220 | 2345 | 2345 | 2345 | 2345 | 365 |
| 449 | 20241104 | 115500 | 1487707295 | 2345 | 2345 | 2345 | 2340 | 321 |
| 450 | 20241104 | 115400 | 1486955630 | 2345 | 2345 | 2345 | 2345 | 76 |
| 451 | 20241104 | 115300 | 1486777410 | 2345 | 2335 | 2345 | 2335 | 7350 |
| 452 | 20241104 | 115200 | 1469568860 | 2335 | 2335 | 2335 | 2335 | 22 |
| 453 | 20241104 | 115100 | 1469517490 | 2340 | 2340 | 2340 | 2340 | 6 |
| 454 | 20241104 | 115000 | 1469503450 | 2335 | 2340 | 2340 | 2335 | 213 |
| 455 | 20241104 | 114900 | 1469006030 | 2340 | 2340 | 2340 | 2340 | 980 |
| 456 | 20241104 | 114800 | 1466712830 | 2340 | 2340 | 2340 | 2335 | 679 |
| 457 | 20241104 | 114700 | 1465123975 | 2340 | 2340 | 2340 | 2340 | 3488 |
| 458 | 20241104 | 114600 | 1456962055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 459 | 20241104 | 114500 | 1456962055 | 2335 | 2335 | 2335 | 2335 | 1179 |
| 460 | 20241104 | 114400 | 1454209090 | 2335 | 2330 | 2335 | 2330 | 1600 |
| 461 | 20241104 | 114300 | 1450478090 | 2330 | 2340 | 2340 | 2330 | 4462 |
| 462 | 20241104 | 114200 | 1440081620 | 2340 | 2340 | 2340 | 2340 | 2953 |
| 463 | 20241104 | 114100 | 1433171600 | 2330 | 2330 | 2330 | 2330 | 0 |
| 464 | 20241104 | 114000 | 1433171600 | 2330 | 2335 | 2340 | 2330 | 23150 |
| 465 | 20241104 | 113900 | 1379076780 | 2335 | 2335 | 2335 | 2335 | 1511 |
| 466 | 20241104 | 113800 | 1375548595 | 2335 | 2330 | 2335 | 2330 | 1805 |
| 467 | 20241104 | 113700 | 1371342920 | 2330 | 2330 | 2335 | 2330 | 542 |
| 468 | 20241104 | 113600 | 1370080055 | 2330 | 2330 | 2335 | 2330 | 1481 |
| 469 | 20241104 | 113500 | 1366629320 | 2335 | 2330 | 2335 | 2330 | 731 |
| 470 | 20241104 | 113400 | 1364926085 | 2330 | 2335 | 2335 | 2330 | 2329 |
| 471 | 20241104 | 113300 | 1359499510 | 2335 | 2335 | 2335 | 2335 | 51 |
| 472 | 20241104 | 113200 | 1359380425 | 2335 | 2335 | 2335 | 2335 | 1705 |
| 473 | 20241104 | 113100 | 1355399250 | 2335 | 2335 | 2335 | 2335 | 1035 |
| 474 | 20241104 | 113000 | 1352982525 | 2335 | 2330 | 2335 | 2330 | 3128 |
| 475 | 20241104 | 112900 | 1345679200 | 2330 | 2330 | 2330 | 2330 | 999 |
| 476 | 20241104 | 112800 | 1343351530 | 2330 | 2335 | 2335 | 2330 | 1840 |
| 477 | 20241104 | 112700 | 1339055225 | 2335 | 2335 | 2335 | 2335 | 4 |
| 478 | 20241104 | 112600 | 1339045885 | 2330 | 2330 | 2330 | 2330 | 37 |
| 479 | 20241104 | 112500 | 1338959675 | 2330 | 2330 | 2330 | 2330 | 232 |
| 480 | 20241104 | 112400 | 1338419115 | 2330 | 2335 | 2335 | 2330 | 270 |
| 481 | 20241104 | 112300 | 1337789715 | 2335 | 2335 | 2335 | 2335 | 818 |
| 482 | 20241104 | 112200 | 1335879685 | 2335 | 2335 | 2335 | 2335 | 679 |
| 483 | 20241104 | 112100 | 1334294220 | 2335 | 2335 | 2335 | 2335 | 5 |
| 484 | 20241104 | 112000 | 1334282545 | 2335 | 2330 | 2335 | 2330 | 17 |
| 485 | 20241104 | 111900 | 1334242900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 486 | 20241104 | 111800 | 1334242900 | 2330 | 2330 | 2330 | 2330 | 4704 |
| 487 | 20241104 | 111700 | 1323282580 | 2330 | 2325 | 2330 | 2325 | 72 |
| 488 | 20241104 | 111600 | 1323114930 | 2330 | 2330 | 2330 | 2330 | 4 |
| 489 | 20241104 | 111500 | 1323105610 | 2330 | 2330 | 2330 | 2325 | 886 |
| 490 | 20241104 | 111400 | 1321045420 | 2330 | 2325 | 2330 | 2325 | 278 |
| 491 | 20241104 | 111300 | 1320398225 | 2330 | 2325 | 2330 | 2325 | 3010 |
| 492 | 20241104 | 111200 | 1313394925 | 2330 | 2330 | 2330 | 2330 | 235 |
| 493 | 20241104 | 111100 | 1312847375 | 2325 | 2325 | 2325 | 2325 | 78 |
| 494 | 20241104 | 111000 | 1312666025 | 2330 | 2330 | 2330 | 2330 | 10 |
| 495 | 20241104 | 110900 | 1312642725 | 2330 | 2325 | 2330 | 2325 | 159 |
| 496 | 20241104 | 110800 | 1312272260 | 2325 | 2325 | 2330 | 2325 | 1741 |
| 497 | 20241104 | 110700 | 1308224400 | 2325 | 2325 | 2325 | 2325 | 67 |
| 498 | 20241104 | 110600 | 1308068625 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 499 | 20241104 | 110500 | 1305743625 | 2325 | 2325 | 2325 | 2325 | 412 |
| 500 | 20241104 | 110400 | 1304785725 | 2325 | 2330 | 2330 | 2325 | 880 |
| 501 | 20241104 | 110300 | 1302738725 | 2330 | 2330 | 2330 | 2330 | 512 |
| 502 | 20241104 | 110200 | 1301545765 | 2330 | 2330 | 2330 | 2330 | 1 |
| 503 | 20241104 | 110100 | 1301543435 | 2325 | 2325 | 2325 | 2325 | 8 |
| 504 | 20241104 | 110000 | 1301524835 | 2325 | 2325 | 2325 | 2325 | 0 |
| 505 | 20241104 | 105900 | 1301524835 | 2325 | 2325 | 2325 | 2325 | 16 |
| 506 | 20241104 | 105800 | 1301487635 | 2330 | 2325 | 2330 | 2325 | 1173 |
| 507 | 20241104 | 105700 | 1298756115 | 2330 | 2330 | 2330 | 2330 | 11 |
| 508 | 20241104 | 105600 | 1298730485 | 2330 | 2330 | 2330 | 2325 | 5015 |
| 509 | 20241104 | 105500 | 1287069550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 510 | 20241104 | 105400 | 1287069550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 511 | 20241104 | 105300 | 1287069550 | 2325 | 2330 | 2330 | 2325 | 1414 |
| 512 | 20241104 | 105200 | 1283781445 | 2330 | 2330 | 2330 | 2330 | 105 |
| 513 | 20241104 | 105100 | 1283536795 | 2330 | 2330 | 2330 | 2330 | 110 |
| 514 | 20241104 | 105000 | 1283280495 | 2330 | 2330 | 2330 | 2330 | 110 |
| 515 | 20241104 | 104900 | 1283024195 | 2330 | 2330 | 2330 | 2330 | 247 |
| 516 | 20241104 | 104800 | 1282448685 | 2330 | 2330 | 2330 | 2330 | 610 |
| 517 | 20241104 | 104700 | 1281027385 | 2330 | 2330 | 2330 | 2330 | 230 |
| 518 | 20241104 | 104600 | 1280491485 | 2325 | 2320 | 2325 | 2320 | 3043 |
| 519 | 20241104 | 104500 | 1273416515 | 2325 | 2325 | 2325 | 2325 | 120 |
| 520 | 20241104 | 104400 | 1273137515 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 521 | 20241104 | 104300 | 1270812515 | 2320 | 2320 | 2325 | 2320 | 1578 |
| 522 | 20241104 | 104200 | 1267151550 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 523 | 20241104 | 104100 | 1264831550 | 2320 | 2325 | 2325 | 2320 | 402 |
| 524 | 20241104 | 104000 | 1263897900 | 2325 | 2320 | 2325 | 2320 | 3211 |
| 525 | 20241104 | 103900 | 1256448280 | 2320 | 2320 | 2325 | 2320 | 7288 |
| 526 | 20241104 | 103800 | 1239540115 | 2325 | 2325 | 2325 | 2325 | 3 |
| 527 | 20241104 | 103700 | 1239533140 | 2320 | 2325 | 2325 | 2320 | 2092 |
| 528 | 20241104 | 103600 | 1234669690 | 2325 | 2325 | 2325 | 2325 | 6 |
| 529 | 20241104 | 103500 | 1234655740 | 2325 | 2330 | 2330 | 2325 | 9127 |
| 530 | 20241104 | 103400 | 1213430465 | 2330 | 2330 | 2330 | 2330 | 214 |
| 531 | 20241104 | 103300 | 1212931845 | 2325 | 2330 | 2330 | 2325 | 6077 |
| 532 | 20241104 | 103200 | 1198802695 | 2325 | 2325 | 2325 | 2325 | 45 |
| 533 | 20241104 | 103100 | 1198698070 | 2325 | 2330 | 2330 | 2325 | 11 |
| 534 | 20241104 | 103000 | 1198672465 | 2330 | 2325 | 2330 | 2325 | 421 |
| 535 | 20241104 | 102900 | 1197693535 | 2330 | 2330 | 2330 | 2330 | 18 |
| 536 | 20241104 | 102800 | 1197651595 | 2325 | 2330 | 2330 | 2325 | 784 |
| 537 | 20241104 | 102700 | 1195827485 | 2330 | 2325 | 2330 | 2325 | 537 |
| 538 | 20241104 | 102600 | 1194578835 | 2325 | 2325 | 2325 | 2325 | 130 |
| 539 | 20241104 | 102500 | 1194276585 | 2325 | 2325 | 2325 | 2325 | 300 |
| 540 | 20241104 | 102400 | 1193579085 | 2330 | 2330 | 2330 | 2330 | 85 |
| 541 | 20241104 | 102300 | 1193381035 | 2330 | 2325 | 2330 | 2325 | 21 |
| 542 | 20241104 | 102200 | 1193332205 | 2325 | 2325 | 2325 | 2325 | 1132 |
| 543 | 20241104 | 102100 | 1190700305 | 2325 | 2325 | 2330 | 2325 | 43 |
| 544 | 20241104 | 102000 | 1190600325 | 2330 | 2335 | 2335 | 2330 | 2908 |
| 545 | 20241104 | 101900 | 1183824605 | 2330 | 2320 | 2330 | 2320 | 7130 |
| 546 | 20241104 | 101800 | 1167220195 | 2325 | 2330 | 2330 | 2320 | 12366 |
| 547 | 20241104 | 101700 | 1138493010 | 2330 | 2330 | 2330 | 2325 | 3367 |
| 548 | 20241104 | 101600 | 1130648400 | 2335 | 2330 | 2335 | 2325 | 6840 |
| 549 | 20241104 | 101500 | 1114717095 | 2330 | 2325 | 2330 | 2325 | 4677 |
| 550 | 20241104 | 101400 | 1103843065 | 2330 | 2330 | 2330 | 2330 | 11 |
| 551 | 20241104 | 101300 | 1103817435 | 2330 | 2330 | 2330 | 2325 | 105 |
| 552 | 20241104 | 101200 | 1103573285 | 2325 | 2330 | 2330 | 2325 | 576 |
| 553 | 20241104 | 101100 | 1102231460 | 2320 | 2325 | 2330 | 2320 | 10138 |
| 554 | 20241104 | 101000 | 1078640620 | 2330 | 2330 | 2335 | 2330 | 8043 |
| 555 | 20241104 | 100900 | 1059899430 | 2330 | 2335 | 2335 | 2330 | 12740 |
| 556 | 20241104 | 100800 | 1030212380 | 2335 | 2340 | 2340 | 2330 | 27380 |
| 557 | 20241104 | 100700 | 966240235 | 2340 | 2310 | 2340 | 2310 | 36699 |
| 558 | 20241104 | 100600 | 880880670 | 2315 | 2315 | 2320 | 2310 | 557 |
| 559 | 20241104 | 100500 | 879591215 | 2315 | 2320 | 2320 | 2315 | 918 |
| 560 | 20241104 | 100400 | 877465510 | 2315 | 2310 | 2320 | 2310 | 2975 |
| 561 | 20241104 | 100300 | 870580815 | 2310 | 2310 | 2310 | 2310 | 11 |
| 562 | 20241104 | 100200 | 870555405 | 2310 | 2305 | 2310 | 2305 | 416 |
| 563 | 20241104 | 100100 | 869596445 | 2305 | 2305 | 2305 | 2305 | 2013 |
| 564 | 20241104 | 100000 | 864956480 | 2300 | 2300 | 2300 | 2300 | 2158 |
| 565 | 20241104 | 095900 | 859993080 | 2300 | 2300 | 2300 | 2300 | 220 |
| 566 | 20241104 | 095800 | 859487080 | 2305 | 2305 | 2305 | 2305 | 4383 |
| 567 | 20241104 | 095700 | 849384265 | 2305 | 2305 | 2305 | 2305 | 748 |
| 568 | 20241104 | 095600 | 847660125 | 2310 | 2310 | 2315 | 2310 | 1199 |
| 569 | 20241104 | 095500 | 844890430 | 2315 | 2315 | 2315 | 2310 | 7176 |
| 570 | 20241104 | 095400 | 828303195 | 2315 | 2310 | 2315 | 2310 | 3068 |
| 571 | 20241104 | 095300 | 821213575 | 2310 | 2310 | 2310 | 2310 | 1688 |
| 572 | 20241104 | 095200 | 817314295 | 2315 | 2310 | 2315 | 2310 | 1628 |
| 573 | 20241104 | 095100 | 813553605 | 2310 | 2315 | 2315 | 2310 | 8859 |
| 574 | 20241104 | 095000 | 793089310 | 2310 | 2305 | 2315 | 2305 | 12245 |
| 575 | 20241104 | 094900 | 764806770 | 2305 | 2305 | 2305 | 2305 | 96 |
| 576 | 20241104 | 094800 | 764585490 | 2305 | 2305 | 2310 | 2300 | 2342 |
| 577 | 20241104 | 094700 | 759187925 | 2305 | 2295 | 2305 | 2295 | 4342 |
| 578 | 20241104 | 094600 | 749194350 | 2295 | 2290 | 2300 | 2290 | 1884 |
| 579 | 20241104 | 094500 | 744875395 | 2290 | 2280 | 2290 | 2280 | 15281 |
| 580 | 20241104 | 094400 | 710011155 | 2280 | 2270 | 2280 | 2270 | 3624 |
| 581 | 20241104 | 094300 | 701775710 | 2270 | 2260 | 2270 | 2260 | 3437 |
| 582 | 20241104 | 094200 | 694000225 | 2270 | 2255 | 2270 | 2255 | 1458 |
| 583 | 20241104 | 094100 | 690712315 | 2250 | 2250 | 2250 | 2250 | 4605 |
| 584 | 20241104 | 094000 | 680351065 | 2250 | 2255 | 2255 | 2250 | 6549 |
| 585 | 20241104 | 093900 | 665602825 | 2255 | 2260 | 2260 | 2255 | 7581 |
| 586 | 20241104 | 093800 | 648481580 | 2260 | 2270 | 2270 | 2260 | 29755 |
| 587 | 20241104 | 093700 | 581146980 | 2265 | 2265 | 2270 | 2265 | 866 |
| 588 | 20241104 | 093600 | 579184795 | 2265 | 2270 | 2270 | 2265 | 5497 |
| 589 | 20241104 | 093500 | 566726840 | 2265 | 2270 | 2270 | 2265 | 6967 |
| 590 | 20241104 | 093400 | 550914845 | 2275 | 2270 | 2275 | 2270 | 969 |
| 591 | 20241104 | 093300 | 548713710 | 2275 | 2275 | 2280 | 2270 | 2158 |
| 592 | 20241104 | 093200 | 543804400 | 2275 | 2275 | 2280 | 2275 | 5547 |
| 593 | 20241104 | 093100 | 531184870 | 2270 | 2270 | 2280 | 2270 | 11130 |
| 594 | 20241104 | 093000 | 505887020 | 2270 | 2275 | 2275 | 2270 | 11572 |
| 595 | 20241104 | 092900 | 479607525 | 2275 | 2280 | 2280 | 2275 | 17260 |
| 596 | 20241104 | 092800 | 440328440 | 2280 | 2280 | 2285 | 2280 | 3993 |
| 597 | 20241104 | 092700 | 431224245 | 2280 | 2285 | 2285 | 2280 | 12505 |
| 598 | 20241104 | 092600 | 402708975 | 2285 | 2285 | 2285 | 2280 | 2318 |
| 599 | 20241104 | 092500 | 397417580 | 2285 | 2285 | 2290 | 2285 | 9507 |
| 600 | 20241104 | 092400 | 375693085 | 2285 | 2300 | 2300 | 2285 | 6642 |
| 601 | 20241104 | 092300 | 360493425 | 2295 | 2290 | 2305 | 2290 | 3671 |
| 602 | 20241104 | 092200 | 352057885 | 2300 | 2295 | 2305 | 2290 | 1331 |
| 603 | 20241104 | 092100 | 349005510 | 2295 | 2305 | 2305 | 2295 | 29380 |
| 604 | 20241104 | 092000 | 281535985 | 2300 | 2305 | 2305 | 2300 | 1581 |
| 605 | 20241104 | 091900 | 277894520 | 2305 | 2305 | 2310 | 2305 | 704 |
| 606 | 20241104 | 091800 | 276270850 | 2305 | 2305 | 2310 | 2305 | 1604 |
| 607 | 20241104 | 091700 | 272573625 | 2305 | 2310 | 2315 | 2300 | 5264 |
| 608 | 20241104 | 091600 | 260428715 | 2310 | 2310 | 2315 | 2310 | 557 |
| 609 | 20241104 | 091500 | 259141835 | 2310 | 2310 | 2315 | 2310 | 2833 |
| 610 | 20241104 | 091400 | 252597320 | 2310 | 2315 | 2315 | 2310 | 570 |
| 611 | 20241104 | 091300 | 251279030 | 2320 | 2310 | 2320 | 2310 | 7676 |
| 612 | 20241104 | 091200 | 233522490 | 2305 | 2300 | 2305 | 2300 | 3323 |
| 613 | 20241104 | 091100 | 225869235 | 2300 | 2300 | 2300 | 2295 | 2261 |
| 614 | 20241104 | 091000 | 220671435 | 2295 | 2305 | 2310 | 2295 | 12956 |
| 615 | 20241104 | 090900 | 190867990 | 2305 | 2305 | 2305 | 2305 | 2673 |
| 616 | 20241104 | 090800 | 184706725 | 2305 | 2305 | 2310 | 2300 | 1652 |
| 617 | 20241104 | 090700 | 180900255 | 2300 | 2315 | 2315 | 2300 | 4039 |
| 618 | 20241104 | 090600 | 171578515 | 2310 | 2305 | 2310 | 2300 | 2999 |
| 619 | 20241104 | 090500 | 164668635 | 2300 | 2315 | 2315 | 2300 | 10400 |
| 620 | 20241104 | 090400 | 140685250 | 2315 | 2330 | 2335 | 2315 | 11845 |
| 621 | 20241104 | 090300 | 113143035 | 2330 | 2315 | 2335 | 2315 | 21578 |
| 622 | 20241104 | 090200 | 62979730 | 2305 | 2305 | 2310 | 2295 | 15498 |
| 623 | 20241104 | 090100 | 27279635 | 2300 | 2310 | 2310 | 2300 | 559 |
| 624 | 20241104 | 090000 | 25990620 | 2310 | 2295 | 2315 | 2295 | 11269 |