32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 3 | 20241202 | 192500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20241202 | 192400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20241202 | 192300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20241202 | 192200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20241202 | 192100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20241202 | 192000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20241202 | 191900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20241202 | 191800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20241202 | 191700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20241202 | 191600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20241202 | 191500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20241202 | 191400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20241202 | 191300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20241202 | 191200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20241202 | 191100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20241202 | 191000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20241202 | 190900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20241202 | 190800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20241202 | 190700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20241202 | 190600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20241202 | 190500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20241202 | 190400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20241202 | 190300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20241202 | 190200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20241202 | 190100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20241202 | 190000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20241202 | 185900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20241202 | 185800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20241202 | 185700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20241202 | 185600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 33 | 20241202 | 185500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20241202 | 185400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20241202 | 185300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20241202 | 185200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20241202 | 185100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20241202 | 185000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20241202 | 184900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20241202 | 184800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20241202 | 184700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20241202 | 184600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20241202 | 184500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20241202 | 184400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20241202 | 184300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20241202 | 184200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20241202 | 184100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20241202 | 184000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20241202 | 183900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20241202 | 183800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20241202 | 183700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20241202 | 183600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20241202 | 183500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20241202 | 183400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20241202 | 183300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20241202 | 183200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20241202 | 183100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20241202 | 183000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20241202 | 182900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20241202 | 182800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20241202 | 182700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20241202 | 182600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 63 | 20241202 | 182500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20241202 | 182400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20241202 | 182300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20241202 | 182200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20241202 | 182100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20241202 | 182000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20241202 | 181900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20241202 | 181800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20241202 | 181700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20241202 | 181600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20241202 | 181500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20241202 | 181400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20241202 | 181300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20241202 | 181200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20241202 | 181100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20241202 | 181000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20241202 | 180900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20241202 | 180800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20241202 | 180700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20241202 | 180600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20241202 | 180500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20241202 | 180400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20241202 | 180300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20241202 | 180200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20241202 | 180100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20241202 | 180000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20241202 | 175900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20241202 | 175800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20241202 | 175700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20241202 | 175600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 93 | 20241202 | 175500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20241202 | 175400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20241202 | 175300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20241202 | 175200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20241202 | 175100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20241202 | 175000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20241202 | 174900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20241202 | 174800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20241202 | 174700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20241202 | 174600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20241202 | 174500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20241202 | 174400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20241202 | 174300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20241202 | 174200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20241202 | 174100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20241202 | 174000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20241202 | 173900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20241202 | 173800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20241202 | 173700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20241202 | 173600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20241202 | 173500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20241202 | 173400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20241202 | 173300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20241202 | 173200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20241202 | 173100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20241202 | 173000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20241202 | 172900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20241202 | 172800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20241202 | 172700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20241202 | 172600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 123 | 20241202 | 172500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20241202 | 172400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20241202 | 172300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20241202 | 172200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20241202 | 172100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20241202 | 172000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20241202 | 171900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20241202 | 171800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20241202 | 171700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20241202 | 171600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20241202 | 171500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20241202 | 171400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20241202 | 171300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20241202 | 171200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20241202 | 171100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20241202 | 171000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20241202 | 170900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20241202 | 170800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20241202 | 170700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20241202 | 170600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20241202 | 170500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20241202 | 170400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20241202 | 170300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20241202 | 170200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20241202 | 170100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20241202 | 170000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20241202 | 165900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20241202 | 165800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20241202 | 165700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20241202 | 165600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 153 | 20241202 | 165500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20241202 | 165400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20241202 | 165300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20241202 | 165200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20241202 | 165100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20241202 | 165000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20241202 | 164900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20241202 | 164800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20241202 | 164700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20241202 | 164600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20241202 | 164500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20241202 | 164400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20241202 | 164300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20241202 | 164200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20241202 | 164100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20241202 | 164000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20241202 | 163900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20241202 | 163800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20241202 | 163700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20241202 | 163600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20241202 | 163500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20241202 | 163400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20241202 | 163300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20241202 | 163200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20241202 | 163100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20241202 | 163000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20241202 | 162900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20241202 | 162800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20241202 | 162700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20241202 | 162600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 183 | 20241202 | 162500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20241202 | 162400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20241202 | 162300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20241202 | 162200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20241202 | 162100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20241202 | 162000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20241202 | 161900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20241202 | 161800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20241202 | 161700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20241202 | 161600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20241202 | 161500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20241202 | 161400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20241202 | 161300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20241202 | 161200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20241202 | 161100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20241202 | 161000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20241202 | 160900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20241202 | 160800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20241202 | 160700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20241202 | 160600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20241202 | 160500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20241202 | 160400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20241202 | 160300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20241202 | 160200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20241202 | 160100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20241202 | 160000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20241202 | 155900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20241202 | 155800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20241202 | 155700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20241202 | 155600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 213 | 20241202 | 155500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20241202 | 155400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20241202 | 155300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20241202 | 155200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20241202 | 155100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20241202 | 155000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20241202 | 154900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20241202 | 154800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20241202 | 154700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20241202 | 154600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20241202 | 154500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20241202 | 154400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20241202 | 154300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20241202 | 154200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20241202 | 154100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20241202 | 154000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20241202 | 153900 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20241202 | 153800 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20241202 | 153700 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20241202 | 153600 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20241202 | 153500 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20241202 | 153400 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20241202 | 153300 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20241202 | 153200 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20241202 | 153100 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20241202 | 153000 | 52462702900 | 3010 | 3010 | 3010 | 3010 | 387022 |
| 239 | 20241202 | 152900 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 240 | 20241202 | 152800 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 241 | 20241202 | 152700 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 242 | 20241202 | 152600 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 243 | 20241202 | 152500 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 244 | 20241202 | 152400 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 245 | 20241202 | 152300 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 246 | 20241202 | 152200 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 247 | 20241202 | 152100 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 248 | 20241202 | 152000 | 51297766680 | 3000 | 3000 | 3000 | 3000 | 0 |
| 249 | 20241202 | 151900 | 51297766680 | 3000 | 3005 | 3010 | 3000 | 139902 |
| 250 | 20241202 | 151800 | 50877561615 | 3005 | 3010 | 3015 | 2995 | 198101 |
| 251 | 20241202 | 151700 | 50282216520 | 3005 | 2995 | 3015 | 2995 | 254101 |
| 252 | 20241202 | 151600 | 49518483220 | 2995 | 2995 | 3000 | 2990 | 132359 |
| 253 | 20241202 | 151500 | 49121679130 | 2995 | 2990 | 3000 | 2990 | 179914 |
| 254 | 20241202 | 151400 | 48582607700 | 2990 | 2985 | 2995 | 2985 | 77484 |
| 255 | 20241202 | 151300 | 48350978450 | 2990 | 2990 | 2990 | 2980 | 59257 |
| 256 | 20241202 | 151200 | 48174133430 | 2985 | 2985 | 2990 | 2985 | 29017 |
| 257 | 20241202 | 151100 | 48087504675 | 2990 | 2985 | 2990 | 2980 | 28357 |
| 258 | 20241202 | 151000 | 48002863510 | 2985 | 2985 | 2995 | 2980 | 96274 |
| 259 | 20241202 | 150900 | 47715200215 | 2985 | 2980 | 2985 | 2975 | 72252 |
| 260 | 20241202 | 150800 | 47499672280 | 2980 | 2980 | 2985 | 2975 | 30892 |
| 261 | 20241202 | 150700 | 47407688630 | 2980 | 2980 | 2985 | 2980 | 59277 |
| 262 | 20241202 | 150600 | 47231006365 | 2980 | 2965 | 2985 | 2965 | 105153 |
| 263 | 20241202 | 150500 | 46918135490 | 2965 | 2965 | 2970 | 2960 | 24139 |
| 264 | 20241202 | 150400 | 46846532215 | 2970 | 2975 | 2975 | 2965 | 58404 |
| 265 | 20241202 | 150300 | 46672943575 | 2975 | 2975 | 2975 | 2965 | 48275 |
| 266 | 20241202 | 150200 | 46529509200 | 2975 | 2960 | 2975 | 2960 | 55243 |
| 267 | 20241202 | 150100 | 46365714220 | 2960 | 2960 | 2960 | 2955 | 16045 |
| 268 | 20241202 | 150000 | 46318264940 | 2960 | 2960 | 2960 | 2955 | 9912 |
| 269 | 20241202 | 145900 | 46288969170 | 2960 | 2955 | 2960 | 2950 | 23982 |
| 270 | 20241202 | 145800 | 46218046945 | 2960 | 2960 | 2960 | 2955 | 2598 |
| 271 | 20241202 | 145700 | 46210361290 | 2960 | 2950 | 2960 | 2950 | 40775 |
| 272 | 20241202 | 145600 | 46089947800 | 2955 | 2955 | 2955 | 2950 | 20827 |
| 273 | 20241202 | 145500 | 46028505365 | 2955 | 2960 | 2960 | 2950 | 22143 |
| 274 | 20241202 | 145400 | 45963099580 | 2960 | 2960 | 2960 | 2950 | 15173 |
| 275 | 20241202 | 145300 | 45918260335 | 2955 | 2955 | 2960 | 2950 | 4720 |
| 276 | 20241202 | 145200 | 45904311385 | 2955 | 2960 | 2960 | 2950 | 26487 |
| 277 | 20241202 | 145100 | 45826097005 | 2960 | 2960 | 2960 | 2955 | 4115 |
| 278 | 20241202 | 145000 | 45813919135 | 2960 | 2955 | 2960 | 2950 | 9722 |
| 279 | 20241202 | 144900 | 45785211625 | 2955 | 2950 | 2960 | 2950 | 11208 |
| 280 | 20241202 | 144800 | 45752116860 | 2950 | 2955 | 2955 | 2950 | 1255 |
| 281 | 20241202 | 144700 | 45748413665 | 2950 | 2955 | 2955 | 2950 | 13013 |
| 282 | 20241202 | 144600 | 45710020250 | 2955 | 2950 | 2955 | 2945 | 19355 |
| 283 | 20241202 | 144500 | 45652923450 | 2955 | 2960 | 2960 | 2950 | 10548 |
| 284 | 20241202 | 144400 | 45621791110 | 2960 | 2960 | 2965 | 2955 | 4883 |
| 285 | 20241202 | 144300 | 45607355705 | 2960 | 2970 | 2970 | 2955 | 7101 |
| 286 | 20241202 | 144200 | 45586317800 | 2970 | 2965 | 2975 | 2965 | 22858 |
| 287 | 20241202 | 144100 | 45518444650 | 2960 | 2950 | 2965 | 2950 | 19588 |
| 288 | 20241202 | 144000 | 45460538745 | 2955 | 2950 | 2955 | 2945 | 11467 |
| 289 | 20241202 | 143900 | 45426712610 | 2950 | 2950 | 2955 | 2950 | 1758 |
| 290 | 20241202 | 143800 | 45421526220 | 2950 | 2950 | 2955 | 2950 | 1846 |
| 291 | 20241202 | 143700 | 45416080165 | 2950 | 2955 | 2955 | 2950 | 16185 |
| 292 | 20241202 | 143600 | 45368316865 | 2950 | 2950 | 2955 | 2950 | 1157 |
| 293 | 20241202 | 143500 | 45364901445 | 2950 | 2945 | 2955 | 2945 | 12686 |
| 294 | 20241202 | 143400 | 45327477830 | 2950 | 2950 | 2950 | 2945 | 22018 |
| 295 | 20241202 | 143300 | 45262631295 | 2950 | 2945 | 2950 | 2945 | 4379 |
| 296 | 20241202 | 143200 | 45249726115 | 2945 | 2950 | 2950 | 2945 | 1975 |
| 297 | 20241202 | 143100 | 45243905415 | 2950 | 2945 | 2950 | 2945 | 18420 |
| 298 | 20241202 | 143000 | 45189658065 | 2950 | 2950 | 2955 | 2945 | 9489 |
| 299 | 20241202 | 142900 | 45161678200 | 2950 | 2955 | 2955 | 2950 | 1885 |
| 300 | 20241202 | 142800 | 45156117425 | 2950 | 2945 | 2955 | 2945 | 4103 |
| 301 | 20241202 | 142700 | 45144013125 | 2945 | 2945 | 2950 | 2945 | 12208 |
| 302 | 20241202 | 142600 | 45108056830 | 2945 | 2950 | 2955 | 2945 | 12073 |
| 303 | 20241202 | 142500 | 45072459840 | 2950 | 2955 | 2955 | 2950 | 53549 |
| 304 | 20241202 | 142400 | 44914405030 | 2955 | 2960 | 2965 | 2955 | 11045 |
| 305 | 20241202 | 142300 | 44881716435 | 2960 | 2965 | 2965 | 2960 | 8452 |
| 306 | 20241202 | 142200 | 44856675560 | 2965 | 2960 | 2965 | 2960 | 11105 |
| 307 | 20241202 | 142100 | 44823804625 | 2960 | 2955 | 2960 | 2955 | 3182 |
| 308 | 20241202 | 142000 | 44814401755 | 2955 | 2950 | 2955 | 2950 | 1973 |
| 309 | 20241202 | 141900 | 44808573770 | 2950 | 2950 | 2955 | 2950 | 8995 |
| 310 | 20241202 | 141800 | 44782009895 | 2950 | 2950 | 2955 | 2950 | 5925 |
| 311 | 20241202 | 141700 | 44764531135 | 2955 | 2950 | 2955 | 2950 | 9984 |
| 312 | 20241202 | 141600 | 44735069615 | 2950 | 2960 | 2960 | 2950 | 24962 |
| 313 | 20241202 | 141500 | 44661407460 | 2960 | 2955 | 2960 | 2955 | 3173 |
| 314 | 20241202 | 141400 | 44652031240 | 2955 | 2955 | 2960 | 2955 | 7374 |
| 315 | 20241202 | 141300 | 44630241035 | 2955 | 2955 | 2955 | 2955 | 8728 |
| 316 | 20241202 | 141200 | 44604449795 | 2955 | 2960 | 2965 | 2955 | 13224 |
| 317 | 20241202 | 141100 | 44565365555 | 2960 | 2965 | 2965 | 2960 | 16329 |
| 318 | 20241202 | 141000 | 44517021755 | 2965 | 2960 | 2965 | 2960 | 6721 |
| 319 | 20241202 | 140900 | 44497126985 | 2960 | 2960 | 2965 | 2960 | 3394 |
| 320 | 20241202 | 140800 | 44487069060 | 2960 | 2960 | 2965 | 2960 | 924 |
| 321 | 20241202 | 140700 | 44484332850 | 2960 | 2960 | 2965 | 2960 | 1869 |
| 322 | 20241202 | 140600 | 44478800210 | 2960 | 2960 | 2965 | 2960 | 11408 |
| 323 | 20241202 | 140500 | 44445030495 | 2960 | 2960 | 2965 | 2955 | 6775 |
| 324 | 20241202 | 140400 | 44424978465 | 2965 | 2955 | 2965 | 2955 | 3596 |
| 325 | 20241202 | 140300 | 44414334635 | 2955 | 2965 | 2965 | 2955 | 4744 |
| 326 | 20241202 | 140200 | 44400308705 | 2965 | 2960 | 2965 | 2955 | 12759 |
| 327 | 20241202 | 140100 | 44362541750 | 2955 | 2955 | 2960 | 2955 | 4064 |
| 328 | 20241202 | 140000 | 44350528250 | 2960 | 2955 | 2960 | 2955 | 4682 |
| 329 | 20241202 | 135900 | 44336690430 | 2955 | 2955 | 2960 | 2955 | 25277 |
| 330 | 20241202 | 135800 | 44261994805 | 2955 | 2955 | 2960 | 2955 | 13811 |
| 331 | 20241202 | 135700 | 44221183130 | 2955 | 2965 | 2965 | 2955 | 9943 |
| 332 | 20241202 | 135600 | 44191793200 | 2960 | 2965 | 2970 | 2960 | 12446 |
| 333 | 20241202 | 135500 | 44154941655 | 2965 | 2975 | 2975 | 2965 | 15863 |
| 334 | 20241202 | 135400 | 44107875365 | 2975 | 2985 | 2985 | 2975 | 12310 |
| 335 | 20241202 | 135300 | 44071241240 | 2985 | 2960 | 2985 | 2960 | 43840 |
| 336 | 20241202 | 135200 | 43940643080 | 2965 | 2960 | 2965 | 2955 | 11027 |
| 337 | 20241202 | 135100 | 43908008150 | 2960 | 2965 | 2970 | 2960 | 21592 |
| 338 | 20241202 | 135000 | 43844058410 | 2970 | 2970 | 2970 | 2965 | 9780 |
| 339 | 20241202 | 134900 | 43815050480 | 2970 | 2965 | 2970 | 2965 | 12423 |
| 340 | 20241202 | 134800 | 43778195250 | 2970 | 2970 | 2970 | 2965 | 4737 |
| 341 | 20241202 | 134700 | 43764138255 | 2970 | 2965 | 2970 | 2965 | 3607 |
| 342 | 20241202 | 134600 | 43753439425 | 2970 | 2980 | 2980 | 2965 | 25541 |
| 343 | 20241202 | 134500 | 43677539930 | 2975 | 2980 | 2985 | 2975 | 22254 |
| 344 | 20241202 | 134400 | 43611244815 | 2985 | 2980 | 2985 | 2980 | 10211 |
| 345 | 20241202 | 134300 | 43580770940 | 2985 | 2980 | 2985 | 2980 | 20434 |
| 346 | 20241202 | 134200 | 43519820565 | 2980 | 2980 | 2990 | 2980 | 28576 |
| 347 | 20241202 | 134100 | 43434482640 | 2985 | 2975 | 2985 | 2970 | 32623 |
| 348 | 20241202 | 134000 | 43337337715 | 2970 | 2975 | 2975 | 2965 | 12378 |
| 349 | 20241202 | 133900 | 43300571040 | 2970 | 2970 | 2975 | 2970 | 5326 |
| 350 | 20241202 | 133800 | 43284752320 | 2975 | 2970 | 2975 | 2970 | 8548 |
| 351 | 20241202 | 133700 | 43259346030 | 2975 | 2975 | 2975 | 2970 | 8815 |
| 352 | 20241202 | 133600 | 43233146170 | 2975 | 2970 | 2975 | 2965 | 6027 |
| 353 | 20241202 | 133500 | 43215245970 | 2970 | 2970 | 2970 | 2965 | 14816 |
| 354 | 20241202 | 133400 | 43171262070 | 2975 | 2970 | 2975 | 2970 | 2901 |
| 355 | 20241202 | 133300 | 43162644600 | 2970 | 2970 | 2975 | 2965 | 42782 |
| 356 | 20241202 | 133200 | 43035716845 | 2970 | 2970 | 2975 | 2970 | 4137 |
| 357 | 20241202 | 133100 | 43023429855 | 2970 | 2970 | 2975 | 2970 | 8784 |
| 358 | 20241202 | 133000 | 42997341365 | 2970 | 2975 | 2975 | 2970 | 13183 |
| 359 | 20241202 | 132900 | 42958180405 | 2975 | 2975 | 2980 | 2975 | 6985 |
| 360 | 20241202 | 132800 | 42937399970 | 2975 | 2975 | 2980 | 2975 | 10561 |
| 361 | 20241202 | 132700 | 42905972345 | 2975 | 2980 | 2980 | 2975 | 3978 |
| 362 | 20241202 | 132600 | 42894130150 | 2980 | 2980 | 2980 | 2975 | 10077 |
| 363 | 20241202 | 132500 | 42864107105 | 2980 | 2975 | 2980 | 2975 | 4432 |
| 364 | 20241202 | 132400 | 42850906805 | 2975 | 2970 | 2975 | 2970 | 13887 |
| 365 | 20241202 | 132300 | 42809642405 | 2970 | 2975 | 2980 | 2970 | 18480 |
| 366 | 20241202 | 132200 | 42754662580 | 2980 | 2990 | 2990 | 2975 | 66425 |
| 367 | 20241202 | 132100 | 42556577545 | 2985 | 2990 | 2990 | 2985 | 51721 |
| 368 | 20241202 | 132000 | 42402006420 | 2985 | 2985 | 2990 | 2980 | 88917 |
| 369 | 20241202 | 131900 | 42136363175 | 2980 | 2965 | 2990 | 2965 | 81508 |
| 370 | 20241202 | 131800 | 41893352715 | 2970 | 2960 | 2970 | 2955 | 20009 |
| 371 | 20241202 | 131700 | 41834094585 | 2960 | 2960 | 2960 | 2955 | 11744 |
| 372 | 20241202 | 131600 | 41799332930 | 2955 | 2955 | 2960 | 2955 | 2689 |
| 373 | 20241202 | 131500 | 41791376895 | 2960 | 2955 | 2960 | 2955 | 1611 |
| 374 | 20241202 | 131400 | 41786614090 | 2955 | 2955 | 2960 | 2950 | 6425 |
| 375 | 20241202 | 131300 | 41767611855 | 2955 | 2955 | 2955 | 2950 | 14311 |
| 376 | 20241202 | 131200 | 41725380750 | 2955 | 2950 | 2960 | 2945 | 17159 |
| 377 | 20241202 | 131100 | 41674755640 | 2950 | 2950 | 2955 | 2950 | 2556 |
| 378 | 20241202 | 131000 | 41667212880 | 2950 | 2950 | 2960 | 2950 | 14591 |
| 379 | 20241202 | 130900 | 41624155085 | 2955 | 2950 | 2955 | 2950 | 5463 |
| 380 | 20241202 | 130800 | 41608033250 | 2950 | 2960 | 2960 | 2950 | 21935 |
| 381 | 20241202 | 130700 | 41543258865 | 2955 | 2955 | 2960 | 2955 | 948 |
| 382 | 20241202 | 130600 | 41540454295 | 2960 | 2955 | 2960 | 2955 | 3681 |
| 383 | 20241202 | 130500 | 41529576750 | 2955 | 2955 | 2965 | 2955 | 1507 |
| 384 | 20241202 | 130400 | 41525119680 | 2955 | 2965 | 2965 | 2955 | 23432 |
| 385 | 20241202 | 130300 | 41455721415 | 2965 | 2965 | 2970 | 2960 | 11402 |
| 386 | 20241202 | 130200 | 41421907570 | 2965 | 2965 | 2965 | 2960 | 1198 |
| 387 | 20241202 | 130100 | 41418356505 | 2965 | 2965 | 2965 | 2960 | 3017 |
| 388 | 20241202 | 130000 | 41409413690 | 2965 | 2960 | 2965 | 2955 | 6610 |
| 389 | 20241202 | 125900 | 41389847685 | 2960 | 2960 | 2960 | 2955 | 995 |
| 390 | 20241202 | 125800 | 41386906755 | 2960 | 2955 | 2960 | 2955 | 4370 |
| 391 | 20241202 | 125700 | 41373976285 | 2955 | 2955 | 2960 | 2955 | 728 |
| 392 | 20241202 | 125600 | 41371824845 | 2960 | 2955 | 2960 | 2955 | 3948 |
| 393 | 20241202 | 125500 | 41360150620 | 2955 | 2955 | 2955 | 2950 | 13010 |
| 394 | 20241202 | 125400 | 41321719430 | 2950 | 2950 | 2955 | 2950 | 9526 |
| 395 | 20241202 | 125300 | 41293614200 | 2950 | 2950 | 2955 | 2950 | 6051 |
| 396 | 20241202 | 125200 | 41275757025 | 2950 | 2955 | 2955 | 2950 | 9150 |
| 397 | 20241202 | 125100 | 41248763110 | 2955 | 2955 | 2955 | 2950 | 2247 |
| 398 | 20241202 | 125000 | 41242129980 | 2950 | 2955 | 2955 | 2950 | 4177 |
| 399 | 20241202 | 124900 | 41229803085 | 2950 | 2955 | 2955 | 2950 | 1428 |
| 400 | 20241202 | 124800 | 41225584110 | 2950 | 2955 | 2960 | 2950 | 6093 |
| 401 | 20241202 | 124700 | 41207602390 | 2950 | 2950 | 2950 | 2950 | 4665 |
| 402 | 20241202 | 124600 | 41193840640 | 2950 | 2950 | 2955 | 2945 | 2680 |
| 403 | 20241202 | 124500 | 41185935580 | 2945 | 2955 | 2955 | 2945 | 19722 |
| 404 | 20241202 | 124400 | 41127756465 | 2955 | 2960 | 2960 | 2950 | 5612 |
| 405 | 20241202 | 124300 | 41111175435 | 2960 | 2955 | 2960 | 2955 | 2223 |
| 406 | 20241202 | 124200 | 41104602415 | 2960 | 2955 | 2960 | 2955 | 2824 |
| 407 | 20241202 | 124100 | 41096253070 | 2960 | 2960 | 2960 | 2955 | 5806 |
| 408 | 20241202 | 124000 | 41079096265 | 2960 | 2955 | 2960 | 2955 | 8059 |
| 409 | 20241202 | 123900 | 41055276770 | 2955 | 2955 | 2965 | 2955 | 4264 |
| 410 | 20241202 | 123800 | 41042670690 | 2955 | 2955 | 2965 | 2955 | 2270 |
| 411 | 20241202 | 123700 | 41035951545 | 2955 | 2960 | 2960 | 2955 | 15877 |
| 412 | 20241202 | 123600 | 40988960740 | 2960 | 2945 | 2960 | 2945 | 7414 |
| 413 | 20241202 | 123500 | 40967070435 | 2945 | 2955 | 2955 | 2945 | 3843 |
| 414 | 20241202 | 123400 | 40955739900 | 2950 | 2945 | 2950 | 2945 | 8632 |
| 415 | 20241202 | 123300 | 40930305865 | 2945 | 2945 | 2950 | 2945 | 10829 |
| 416 | 20241202 | 123200 | 40898378490 | 2945 | 2945 | 2950 | 2945 | 8074 |
| 417 | 20241202 | 123100 | 40874599950 | 2945 | 2945 | 2950 | 2945 | 12950 |
| 418 | 20241202 | 123000 | 40836462165 | 2945 | 2950 | 2950 | 2945 | 30128 |
| 419 | 20241202 | 122900 | 40747734455 | 2945 | 2950 | 2955 | 2945 | 25343 |
| 420 | 20241202 | 122800 | 40673033185 | 2950 | 2955 | 2955 | 2950 | 11998 |
| 421 | 20241202 | 122700 | 40637632985 | 2955 | 2970 | 2970 | 2950 | 9096 |
| 422 | 20241202 | 122600 | 40610762895 | 2950 | 2965 | 2975 | 2950 | 69164 |
| 423 | 20241202 | 122500 | 40406092370 | 2970 | 2970 | 2970 | 2965 | 31788 |
| 424 | 20241202 | 122400 | 40311772210 | 2970 | 2950 | 2970 | 2950 | 26745 |
| 425 | 20241202 | 122300 | 40232614345 | 2950 | 2955 | 2955 | 2950 | 30034 |
| 426 | 20241202 | 122200 | 40143893845 | 2950 | 2955 | 2955 | 2950 | 35312 |
| 427 | 20241202 | 122100 | 40039648770 | 2955 | 2960 | 2960 | 2955 | 4745 |
| 428 | 20241202 | 122000 | 40025619900 | 2960 | 2960 | 2960 | 2955 | 8628 |
| 429 | 20241202 | 121900 | 40000121105 | 2960 | 2960 | 2960 | 2955 | 5356 |
| 430 | 20241202 | 121800 | 39984288715 | 2960 | 2955 | 2960 | 2955 | 10837 |
| 431 | 20241202 | 121700 | 39952253410 | 2955 | 2970 | 2970 | 2955 | 34575 |
| 432 | 20241202 | 121600 | 39849972165 | 2965 | 2965 | 2970 | 2960 | 8876 |
| 433 | 20241202 | 121500 | 39823654645 | 2965 | 2965 | 2970 | 2960 | 18929 |
| 434 | 20241202 | 121400 | 39767565800 | 2970 | 2975 | 2975 | 2965 | 22988 |
| 435 | 20241202 | 121300 | 39699367935 | 2970 | 2975 | 2975 | 2970 | 35112 |
| 436 | 20241202 | 121200 | 39595077770 | 2975 | 2975 | 2980 | 2970 | 15579 |
| 437 | 20241202 | 121100 | 39548746510 | 2975 | 2980 | 2980 | 2975 | 12372 |
| 438 | 20241202 | 121000 | 39511928415 | 2975 | 2990 | 2995 | 2975 | 37272 |
| 439 | 20241202 | 120900 | 39400615530 | 2995 | 2985 | 2995 | 2985 | 29533 |
| 440 | 20241202 | 120800 | 39312299085 | 2990 | 2975 | 2990 | 2975 | 35332 |
| 441 | 20241202 | 120700 | 39206844930 | 2980 | 2975 | 2980 | 2975 | 12334 |
| 442 | 20241202 | 120600 | 39170129305 | 2980 | 2975 | 2980 | 2975 | 12506 |
| 443 | 20241202 | 120500 | 39132892015 | 2975 | 2990 | 2990 | 2975 | 28144 |
| 444 | 20241202 | 120400 | 39048974040 | 2985 | 2990 | 2990 | 2985 | 22694 |
| 445 | 20241202 | 120300 | 38981225760 | 2990 | 2975 | 2990 | 2975 | 22159 |
| 446 | 20241202 | 120200 | 38915101975 | 2980 | 2980 | 2985 | 2975 | 17667 |
| 447 | 20241202 | 120100 | 38862482730 | 2980 | 2990 | 2995 | 2975 | 79965 |
| 448 | 20241202 | 120000 | 38623706405 | 2995 | 2995 | 3000 | 2990 | 30597 |
| 449 | 20241202 | 115900 | 38532078135 | 3000 | 2990 | 3000 | 2990 | 34545 |
| 450 | 20241202 | 115800 | 38428599350 | 2995 | 3000 | 3000 | 2985 | 112587 |
| 451 | 20241202 | 115700 | 38091425005 | 2995 | 2980 | 3000 | 2980 | 53723 |
| 452 | 20241202 | 115600 | 37930675310 | 2985 | 2980 | 2985 | 2980 | 21365 |
| 453 | 20241202 | 115500 | 37866935295 | 2985 | 2985 | 2985 | 2980 | 22167 |
| 454 | 20241202 | 115400 | 37800797530 | 2980 | 2980 | 2985 | 2975 | 18574 |
| 455 | 20241202 | 115300 | 37745434600 | 2975 | 2980 | 2980 | 2970 | 15897 |
| 456 | 20241202 | 115200 | 37698132360 | 2975 | 2970 | 2980 | 2970 | 6006 |
| 457 | 20241202 | 115100 | 37680243290 | 2970 | 2970 | 2970 | 2965 | 12035 |
| 458 | 20241202 | 115000 | 37644519860 | 2965 | 2980 | 2980 | 2965 | 24234 |
| 459 | 20241202 | 114900 | 37572463320 | 2980 | 2970 | 2990 | 2970 | 76775 |
| 460 | 20241202 | 114800 | 37343476560 | 2970 | 2970 | 2975 | 2970 | 2097 |
| 461 | 20241202 | 114700 | 37337246355 | 2970 | 2970 | 2975 | 2970 | 6209 |
| 462 | 20241202 | 114600 | 37318805615 | 2970 | 2970 | 2975 | 2970 | 18990 |
| 463 | 20241202 | 114500 | 37262391185 | 2970 | 2970 | 2975 | 2970 | 5172 |
| 464 | 20241202 | 114400 | 37247017675 | 2970 | 2975 | 2975 | 2970 | 8485 |
| 465 | 20241202 | 114300 | 37221791455 | 2975 | 2975 | 2980 | 2975 | 14350 |
| 466 | 20241202 | 114200 | 37179097670 | 2975 | 2980 | 2980 | 2975 | 8603 |
| 467 | 20241202 | 114100 | 37153498295 | 2980 | 2975 | 2980 | 2975 | 5474 |
| 468 | 20241202 | 114000 | 37137210465 | 2980 | 2980 | 2980 | 2975 | 2576 |
| 469 | 20241202 | 113900 | 37129534200 | 2980 | 2980 | 2985 | 2980 | 34413 |
| 470 | 20241202 | 113800 | 37026968840 | 2985 | 2985 | 2985 | 2980 | 5343 |
| 471 | 20241202 | 113700 | 37011035010 | 2985 | 2980 | 2985 | 2980 | 22933 |
| 472 | 20241202 | 113600 | 36942601370 | 2980 | 2980 | 2985 | 2975 | 22265 |
| 473 | 20241202 | 113500 | 36876248625 | 2980 | 2975 | 2985 | 2975 | 25651 |
| 474 | 20241202 | 113400 | 36799876000 | 2975 | 2970 | 2975 | 2970 | 3077 |
| 475 | 20241202 | 113300 | 36790729980 | 2970 | 2985 | 2985 | 2970 | 27438 |
| 476 | 20241202 | 113200 | 36709017905 | 2985 | 2985 | 2985 | 2980 | 15198 |
| 477 | 20241202 | 113100 | 36663656800 | 2985 | 2995 | 2995 | 2980 | 46735 |
| 478 | 20241202 | 113000 | 36524029805 | 2990 | 2990 | 2995 | 2975 | 113887 |
| 479 | 20241202 | 112900 | 36183902755 | 2990 | 2975 | 2990 | 2970 | 84320 |
| 480 | 20241202 | 112800 | 35932634185 | 2975 | 2970 | 2975 | 2965 | 23231 |
| 481 | 20241202 | 112700 | 35863576235 | 2970 | 2970 | 2975 | 2965 | 13667 |
| 482 | 20241202 | 112600 | 35822982810 | 2970 | 2970 | 2975 | 2965 | 12203 |
| 483 | 20241202 | 112500 | 35786738845 | 2970 | 2970 | 2975 | 2970 | 21265 |
| 484 | 20241202 | 112400 | 35723579825 | 2970 | 2970 | 2975 | 2965 | 11601 |
| 485 | 20241202 | 112300 | 35689133455 | 2970 | 2965 | 2970 | 2965 | 10549 |
| 486 | 20241202 | 112200 | 35657816225 | 2965 | 2965 | 2970 | 2960 | 13755 |
| 487 | 20241202 | 112100 | 35617040310 | 2960 | 2960 | 2965 | 2955 | 9987 |
| 488 | 20241202 | 112000 | 35587486535 | 2955 | 2950 | 2955 | 2950 | 9003 |
| 489 | 20241202 | 111900 | 35560884950 | 2950 | 2950 | 2955 | 2945 | 14506 |
| 490 | 20241202 | 111800 | 35518099500 | 2950 | 2955 | 2955 | 2945 | 15125 |
| 491 | 20241202 | 111700 | 35473499340 | 2955 | 2950 | 2955 | 2950 | 14704 |
| 492 | 20241202 | 111600 | 35430108370 | 2950 | 2955 | 2955 | 2950 | 5153 |
| 493 | 20241202 | 111500 | 35414889335 | 2950 | 2950 | 2955 | 2950 | 12091 |
| 494 | 20241202 | 111400 | 35379210655 | 2950 | 2960 | 2960 | 2950 | 7707 |
| 495 | 20241202 | 111300 | 35356441790 | 2965 | 2960 | 2965 | 2955 | 7413 |
| 496 | 20241202 | 111200 | 35334485835 | 2960 | 2955 | 2965 | 2950 | 54640 |
| 497 | 20241202 | 111100 | 35173170115 | 2955 | 2970 | 2975 | 2955 | 25073 |
| 498 | 20241202 | 111000 | 35098871150 | 2975 | 2980 | 2985 | 2970 | 75213 |
| 499 | 20241202 | 110900 | 34874982960 | 2985 | 2970 | 2985 | 2970 | 104798 |
| 500 | 20241202 | 110800 | 34562863075 | 2970 | 2955 | 2975 | 2955 | 33472 |
| 501 | 20241202 | 110700 | 34463600795 | 2960 | 2955 | 2960 | 2950 | 9684 |
| 502 | 20241202 | 110600 | 34435000195 | 2950 | 2950 | 2955 | 2950 | 7674 |
| 503 | 20241202 | 110500 | 34412334110 | 2955 | 2935 | 2955 | 2935 | 10881 |
| 504 | 20241202 | 110400 | 34380322420 | 2935 | 2945 | 2945 | 2935 | 31363 |
| 505 | 20241202 | 110300 | 34288099810 | 2945 | 2945 | 2945 | 2940 | 10482 |
| 506 | 20241202 | 110200 | 34257243535 | 2945 | 2950 | 2950 | 2940 | 28216 |
| 507 | 20241202 | 110100 | 34174214065 | 2950 | 2945 | 2960 | 2945 | 22379 |
| 508 | 20241202 | 110000 | 34108127830 | 2950 | 2965 | 2965 | 2945 | 48480 |
| 509 | 20241202 | 105900 | 33964861505 | 2965 | 2970 | 2975 | 2960 | 25580 |
| 510 | 20241202 | 105800 | 33888960230 | 2975 | 2975 | 2975 | 2970 | 42278 |
| 511 | 20241202 | 105700 | 33763338490 | 2970 | 2965 | 2975 | 2965 | 13259 |
| 512 | 20241202 | 105600 | 33723934080 | 2970 | 2965 | 2970 | 2965 | 16223 |
| 513 | 20241202 | 105500 | 33675774365 | 2970 | 2965 | 2975 | 2960 | 69458 |
| 514 | 20241202 | 105400 | 33469570025 | 2970 | 2975 | 2975 | 2965 | 26036 |
| 515 | 20241202 | 105300 | 33392257085 | 2970 | 2965 | 2975 | 2965 | 48389 |
| 516 | 20241202 | 105200 | 33248494480 | 2970 | 2965 | 2970 | 2960 | 45503 |
| 517 | 20241202 | 105100 | 33113482435 | 2965 | 2960 | 2965 | 2955 | 28684 |
| 518 | 20241202 | 105000 | 33028581630 | 2955 | 2965 | 2965 | 2955 | 38825 |
| 519 | 20241202 | 104900 | 32913670135 | 2960 | 2950 | 2970 | 2950 | 99667 |
| 520 | 20241202 | 104800 | 32618522730 | 2955 | 2940 | 2955 | 2935 | 17625 |
| 521 | 20241202 | 104700 | 32566535855 | 2935 | 2940 | 2940 | 2930 | 22463 |
| 522 | 20241202 | 104600 | 32500619145 | 2935 | 2935 | 2940 | 2935 | 12076 |
| 523 | 20241202 | 104500 | 32465175495 | 2935 | 2940 | 2940 | 2935 | 7341 |
| 524 | 20241202 | 104400 | 32443629620 | 2935 | 2935 | 2940 | 2935 | 7383 |
| 525 | 20241202 | 104300 | 32421954690 | 2935 | 2940 | 2940 | 2935 | 2955 |
| 526 | 20241202 | 104200 | 32413280710 | 2935 | 2930 | 2940 | 2930 | 5755 |
| 527 | 20241202 | 104100 | 32396391115 | 2930 | 2935 | 2935 | 2925 | 26646 |
| 528 | 20241202 | 104000 | 32318330780 | 2935 | 2940 | 2945 | 2930 | 11722 |
| 529 | 20241202 | 103900 | 32283920740 | 2940 | 2955 | 2955 | 2940 | 37581 |
| 530 | 20241202 | 103800 | 32173075670 | 2955 | 2950 | 2955 | 2950 | 10167 |
| 531 | 20241202 | 103700 | 32143035910 | 2955 | 2955 | 2955 | 2945 | 35951 |
| 532 | 20241202 | 103600 | 32036917440 | 2950 | 2945 | 2965 | 2945 | 85611 |
| 533 | 20241202 | 103500 | 31783840335 | 2945 | 2935 | 2950 | 2930 | 29514 |
| 534 | 20241202 | 103400 | 31697015160 | 2930 | 2930 | 2935 | 2930 | 17753 |
| 535 | 20241202 | 103300 | 31644927350 | 2930 | 2935 | 2935 | 2930 | 8026 |
| 536 | 20241202 | 103200 | 31621406750 | 2935 | 2940 | 2940 | 2930 | 7458 |
| 537 | 20241202 | 103100 | 31599528695 | 2935 | 2940 | 2940 | 2935 | 20788 |
| 538 | 20241202 | 103000 | 31538515670 | 2935 | 2945 | 2945 | 2935 | 12080 |
| 539 | 20241202 | 102900 | 31503036415 | 2940 | 2935 | 2945 | 2930 | 11693 |
| 540 | 20241202 | 102800 | 31468667160 | 2935 | 2930 | 2935 | 2925 | 48272 |
| 541 | 20241202 | 102700 | 31327436915 | 2930 | 2940 | 2940 | 2930 | 61791 |
| 542 | 20241202 | 102600 | 31146146035 | 2945 | 2940 | 2945 | 2940 | 4086 |
| 543 | 20241202 | 102500 | 31134123965 | 2940 | 2940 | 2945 | 2940 | 14961 |
| 544 | 20241202 | 102400 | 31090110355 | 2940 | 2940 | 2945 | 2935 | 32391 |
| 545 | 20241202 | 102300 | 30994962685 | 2940 | 2935 | 2940 | 2935 | 18208 |
| 546 | 20241202 | 102200 | 30941458055 | 2940 | 2945 | 2950 | 2935 | 80972 |
| 547 | 20241202 | 102100 | 30703320235 | 2950 | 2965 | 2965 | 2945 | 74300 |
| 548 | 20241202 | 102000 | 30483920335 | 2960 | 2960 | 2970 | 2955 | 10167 |
| 549 | 20241202 | 101900 | 30453792170 | 2965 | 2955 | 2965 | 2955 | 6579 |
| 550 | 20241202 | 101800 | 30434337755 | 2955 | 2960 | 2965 | 2955 | 21444 |
| 551 | 20241202 | 101700 | 30370858830 | 2965 | 2965 | 2970 | 2960 | 21035 |
| 552 | 20241202 | 101600 | 30308422125 | 2960 | 2955 | 2965 | 2955 | 32987 |
| 553 | 20241202 | 101500 | 30210806620 | 2955 | 2955 | 2960 | 2950 | 22485 |
| 554 | 20241202 | 101400 | 30144366315 | 2955 | 2960 | 2965 | 2955 | 33096 |
| 555 | 20241202 | 101300 | 30046481875 | 2960 | 2980 | 2980 | 2960 | 47747 |
| 556 | 20241202 | 101200 | 29904675190 | 2980 | 2975 | 2980 | 2975 | 18642 |
| 557 | 20241202 | 101100 | 29849148145 | 2975 | 2980 | 2985 | 2975 | 79394 |
| 558 | 20241202 | 101000 | 29612596200 | 2975 | 2975 | 2980 | 2970 | 24516 |
| 559 | 20241202 | 100900 | 29539639980 | 2975 | 2975 | 2980 | 2970 | 40458 |
| 560 | 20241202 | 100800 | 29419222710 | 2980 | 2970 | 2980 | 2965 | 57160 |
| 561 | 20241202 | 100700 | 29249069320 | 2965 | 2960 | 2970 | 2960 | 22373 |
| 562 | 20241202 | 100600 | 29182754620 | 2955 | 2950 | 2955 | 2945 | 27895 |
| 563 | 20241202 | 100500 | 29100423640 | 2950 | 2955 | 2955 | 2950 | 39071 |
| 564 | 20241202 | 100400 | 28985152135 | 2955 | 2960 | 2960 | 2950 | 20912 |
| 565 | 20241202 | 100300 | 28923406230 | 2955 | 2955 | 2965 | 2955 | 14770 |
| 566 | 20241202 | 100200 | 28879713160 | 2960 | 2960 | 2960 | 2955 | 5341 |
| 567 | 20241202 | 100100 | 28863923295 | 2955 | 2955 | 2960 | 2950 | 17806 |
| 568 | 20241202 | 100000 | 28811336935 | 2960 | 2955 | 2960 | 2955 | 19359 |
| 569 | 20241202 | 095900 | 28754127650 | 2955 | 2955 | 2960 | 2950 | 13805 |
| 570 | 20241202 | 095800 | 28713329060 | 2955 | 2950 | 2955 | 2950 | 4810 |
| 571 | 20241202 | 095700 | 28699127265 | 2950 | 2955 | 2960 | 2950 | 14584 |
| 572 | 20241202 | 095600 | 28656043155 | 2955 | 2960 | 2960 | 2955 | 13209 |
| 573 | 20241202 | 095500 | 28616985945 | 2960 | 2955 | 2960 | 2955 | 13333 |
| 574 | 20241202 | 095400 | 28577575415 | 2960 | 2965 | 2970 | 2955 | 19632 |
| 575 | 20241202 | 095300 | 28519424675 | 2970 | 2975 | 2980 | 2965 | 45578 |
| 576 | 20241202 | 095200 | 28383919235 | 2975 | 2965 | 2975 | 2960 | 32124 |
| 577 | 20241202 | 095100 | 28288430730 | 2965 | 2960 | 2965 | 2955 | 12527 |
| 578 | 20241202 | 095000 | 28251343420 | 2965 | 2955 | 2965 | 2955 | 15188 |
| 579 | 20241202 | 094900 | 28206388715 | 2960 | 2945 | 2960 | 2940 | 36022 |
| 580 | 20241202 | 094800 | 28100183440 | 2950 | 2960 | 2960 | 2945 | 22019 |
| 581 | 20241202 | 094700 | 28035198930 | 2955 | 2955 | 2960 | 2955 | 14472 |
| 582 | 20241202 | 094600 | 27992415335 | 2955 | 2955 | 2960 | 2955 | 6693 |
| 583 | 20241202 | 094500 | 27972622535 | 2955 | 2960 | 2970 | 2955 | 22905 |
| 584 | 20241202 | 094400 | 27904806905 | 2960 | 2955 | 2965 | 2950 | 16962 |
| 585 | 20241202 | 094300 | 27854637370 | 2955 | 2960 | 2965 | 2945 | 65383 |
| 586 | 20241202 | 094200 | 27661503200 | 2960 | 2980 | 2985 | 2955 | 97436 |
| 587 | 20241202 | 094100 | 27372108885 | 2980 | 2990 | 2990 | 2975 | 130060 |
| 588 | 20241202 | 094000 | 26983981750 | 2990 | 2970 | 2990 | 2970 | 77793 |
| 589 | 20241202 | 093900 | 26752039365 | 2975 | 2975 | 2975 | 2955 | 61708 |
| 590 | 20241202 | 093800 | 26568934050 | 2970 | 2975 | 2975 | 2970 | 19870 |
| 591 | 20241202 | 093700 | 26509860890 | 2975 | 2970 | 2975 | 2970 | 31503 |
| 592 | 20241202 | 093600 | 26416172955 | 2975 | 2965 | 2980 | 2960 | 103227 |
| 593 | 20241202 | 093500 | 26109291965 | 2965 | 2930 | 2965 | 2925 | 56760 |
| 594 | 20241202 | 093400 | 25942504710 | 2930 | 2935 | 2935 | 2925 | 48763 |
| 595 | 20241202 | 093300 | 25799648750 | 2930 | 2940 | 2945 | 2930 | 87471 |
| 596 | 20241202 | 093200 | 25542940920 | 2940 | 2955 | 2960 | 2940 | 92498 |
| 597 | 20241202 | 093100 | 25270355125 | 2950 | 2950 | 2955 | 2945 | 32675 |
| 598 | 20241202 | 093000 | 25174057245 | 2950 | 2960 | 2965 | 2950 | 51581 |
| 599 | 20241202 | 092900 | 25021803710 | 2960 | 2970 | 2980 | 2950 | 97852 |
| 600 | 20241202 | 092800 | 24732181735 | 2965 | 2960 | 2970 | 2950 | 57143 |
| 601 | 20241202 | 092700 | 24563228880 | 2955 | 2965 | 2970 | 2955 | 52448 |
| 602 | 20241202 | 092600 | 24408000970 | 2965 | 2955 | 2975 | 2950 | 44939 |
| 603 | 20241202 | 092500 | 24275030700 | 2955 | 2975 | 2980 | 2955 | 57524 |
| 604 | 20241202 | 092400 | 24104431245 | 2975 | 2960 | 2985 | 2960 | 56837 |
| 605 | 20241202 | 092300 | 23935339290 | 2965 | 2975 | 2980 | 2950 | 68762 |
| 606 | 20241202 | 092200 | 23731589125 | 2975 | 2985 | 2990 | 2970 | 57005 |
| 607 | 20241202 | 092100 | 23561849300 | 2985 | 2945 | 2995 | 2940 | 196126 |
| 608 | 20241202 | 092000 | 22978629150 | 2940 | 2960 | 2965 | 2940 | 118355 |
| 609 | 20241202 | 091900 | 22629501280 | 2965 | 2960 | 2970 | 2955 | 78060 |
| 610 | 20241202 | 091800 | 22398259465 | 2955 | 2965 | 2965 | 2950 | 142558 |
| 611 | 20241202 | 091700 | 21976838985 | 2965 | 2940 | 2965 | 2935 | 173373 |
| 612 | 20241202 | 091600 | 21464852695 | 2940 | 2920 | 2950 | 2920 | 141372 |
| 613 | 20241202 | 091500 | 21049648985 | 2925 | 2950 | 2955 | 2910 | 300501 |
| 614 | 20241202 | 091400 | 20169230570 | 2950 | 2975 | 2980 | 2925 | 525063 |
| 615 | 20241202 | 091300 | 18622196590 | 2970 | 2995 | 3020 | 2960 | 348765 |
| 616 | 20241202 | 091200 | 17578017145 | 2995 | 3025 | 3030 | 2990 | 465956 |
| 617 | 20241202 | 091100 | 16176150405 | 3020 | 3045 | 3045 | 3020 | 208994 |
| 618 | 20241202 | 091000 | 15542111395 | 3040 | 3050 | 3055 | 3025 | 349380 |
| 619 | 20241202 | 090900 | 14480953340 | 3050 | 3065 | 3075 | 3030 | 377938 |
| 620 | 20241202 | 090800 | 13328479335 | 3065 | 3065 | 3110 | 3055 | 761496 |
| 621 | 20241202 | 090700 | 10978453275 | 3070 | 3085 | 3090 | 3050 | 589087 |
| 622 | 20241202 | 090600 | 9170636280 | 3085 | 3065 | 3100 | 3040 | 1181935 |
| 623 | 20241202 | 090500 | 5538834665 | 3070 | 2995 | 3075 | 2990 | 890070 |
| 624 | 20241202 | 090400 | 2838017685 | 2995 | 2960 | 2995 | 2960 | 159664 |
| 625 | 20241202 | 090300 | 2361834010 | 2965 | 2970 | 2980 | 2960 | 144029 |
| 626 | 20241202 | 090200 | 1933814025 | 2970 | 2960 | 2975 | 2955 | 166195 |
| 627 | 20241202 | 090100 | 1440990945 | 2960 | 2950 | 2965 | 2940 | 125591 |
| 628 | 20241202 | 090000 | 1069672215 | 2950 | 2950 | 2960 | 2935 | 353238 |