30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 3 | 20231016 | 191400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231016 | 191300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231016 | 191200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231016 | 191100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231016 | 191000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231016 | 190900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231016 | 190800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231016 | 190700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231016 | 190600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231016 | 190500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231016 | 190400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231016 | 190300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231016 | 190200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231016 | 190100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231016 | 190000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231016 | 185900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231016 | 185800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231016 | 185700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231016 | 185600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231016 | 185500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231016 | 185400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231016 | 185300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231016 | 185200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231016 | 185100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231016 | 185000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231016 | 184900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231016 | 184800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231016 | 184700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231016 | 184600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231016 | 184500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 33 | 20231016 | 184400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231016 | 184300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231016 | 184200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231016 | 184100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231016 | 184000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231016 | 183900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231016 | 183800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231016 | 183700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231016 | 183600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231016 | 183500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231016 | 183400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231016 | 183300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231016 | 183200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231016 | 183100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231016 | 183000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231016 | 182900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231016 | 182800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231016 | 182700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231016 | 182600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231016 | 182500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231016 | 182400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231016 | 182300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231016 | 182200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231016 | 182100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231016 | 182000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231016 | 181900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231016 | 181800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231016 | 181700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231016 | 181600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231016 | 181500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 63 | 20231016 | 181400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231016 | 181300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231016 | 181200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231016 | 181100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231016 | 181000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231016 | 180900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231016 | 180800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231016 | 180700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231016 | 180600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231016 | 180500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231016 | 180400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231016 | 180300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231016 | 180200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231016 | 180100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231016 | 180000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231016 | 175900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231016 | 175800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231016 | 175700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231016 | 175600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231016 | 175500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231016 | 175400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231016 | 175300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231016 | 175200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231016 | 175100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231016 | 175000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231016 | 174900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231016 | 174800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231016 | 174700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231016 | 174600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231016 | 174500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 93 | 20231016 | 174400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231016 | 174300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231016 | 174200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231016 | 174100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231016 | 174000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231016 | 173900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231016 | 173800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231016 | 173700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231016 | 173600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231016 | 173500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231016 | 173400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231016 | 173300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231016 | 173200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231016 | 173100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231016 | 173000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231016 | 172900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231016 | 172800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231016 | 172700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231016 | 172600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231016 | 172500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231016 | 172400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231016 | 172300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231016 | 172200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231016 | 172100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231016 | 172000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231016 | 171900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231016 | 171800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231016 | 171700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231016 | 171600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231016 | 171500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 123 | 20231016 | 171400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231016 | 171300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231016 | 171200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231016 | 171100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231016 | 171000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231016 | 170900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231016 | 170800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231016 | 170700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231016 | 170600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231016 | 170500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231016 | 170400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231016 | 170300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231016 | 170200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231016 | 170100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231016 | 170000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231016 | 165900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231016 | 165800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231016 | 165700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231016 | 165600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231016 | 165500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231016 | 165400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231016 | 165300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231016 | 165200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231016 | 165100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231016 | 165000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231016 | 164900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231016 | 164800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231016 | 164700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231016 | 164600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231016 | 164500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 153 | 20231016 | 164400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231016 | 164300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231016 | 164200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231016 | 164100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231016 | 164000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231016 | 163900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231016 | 163800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231016 | 163700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231016 | 163600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231016 | 163500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231016 | 163400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231016 | 163300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231016 | 163200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231016 | 163100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231016 | 163000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231016 | 162900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231016 | 162800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231016 | 162700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231016 | 162600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231016 | 162500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231016 | 162400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231016 | 162300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231016 | 162200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231016 | 162100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231016 | 162000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231016 | 161900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231016 | 161800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231016 | 161700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231016 | 161600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231016 | 161500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 183 | 20231016 | 161400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231016 | 161300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231016 | 161200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231016 | 161100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231016 | 161000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231016 | 160900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231016 | 160800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231016 | 160700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231016 | 160600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231016 | 160500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231016 | 160400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231016 | 160300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231016 | 160200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231016 | 160100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231016 | 160000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231016 | 155900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231016 | 155800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231016 | 155700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231016 | 155600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231016 | 155500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231016 | 155400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231016 | 155300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231016 | 155200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231016 | 155100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231016 | 155000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231016 | 154900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231016 | 154800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231016 | 154700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231016 | 154600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231016 | 154500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 213 | 20231016 | 154400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231016 | 154300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231016 | 154200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231016 | 154100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231016 | 154000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231016 | 153900 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231016 | 153800 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231016 | 153700 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231016 | 153600 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231016 | 153500 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231016 | 153400 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231016 | 153300 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231016 | 153200 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231016 | 153100 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231016 | 153000 | 7757524780 | 8080 | 8080 | 8080 | 8080 | 40296 |
| 228 | 20231016 | 152900 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231016 | 152800 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231016 | 152700 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231016 | 152600 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231016 | 152500 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231016 | 152400 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231016 | 152300 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231016 | 152200 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231016 | 152100 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231016 | 152000 | 7431933100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231016 | 151900 | 7431933100 | 8080 | 8130 | 8130 | 8080 | 25879 |
| 239 | 20231016 | 151800 | 7222238090 | 8120 | 8130 | 8140 | 8110 | 7623 |
| 240 | 20231016 | 151700 | 7160328460 | 8130 | 8170 | 8170 | 8130 | 10328 |
| 241 | 20231016 | 151600 | 7076221040 | 8160 | 8180 | 8180 | 8160 | 854 |
| 242 | 20231016 | 151500 | 7069242560 | 8180 | 8180 | 8180 | 8150 | 928 |
| 243 | 20231016 | 151400 | 7061673030 | 8160 | 8180 | 8180 | 8160 | 1497 |
| 244 | 20231016 | 151300 | 7049448170 | 8180 | 8170 | 8180 | 8150 | 6740 |
| 245 | 20231016 | 151200 | 6994440620 | 8180 | 8170 | 8190 | 8170 | 1233 |
| 246 | 20231016 | 151100 | 6984364630 | 8170 | 8170 | 8180 | 8170 | 2988 |
| 247 | 20231016 | 151000 | 6959948400 | 8180 | 8190 | 8200 | 8170 | 1475 |
| 248 | 20231016 | 150900 | 6947883860 | 8200 | 8200 | 8200 | 8170 | 1551 |
| 249 | 20231016 | 150800 | 6935181510 | 8180 | 8200 | 8200 | 8170 | 3596 |
| 250 | 20231016 | 150700 | 6905792770 | 8200 | 8200 | 8210 | 8180 | 1926 |
| 251 | 20231016 | 150600 | 6890029270 | 8210 | 8210 | 8210 | 8200 | 1142 |
| 252 | 20231016 | 150500 | 6880656970 | 8200 | 8230 | 8240 | 8200 | 3992 |
| 253 | 20231016 | 150400 | 6847820820 | 8230 | 8230 | 8240 | 8210 | 922 |
| 254 | 20231016 | 150300 | 6840238850 | 8230 | 8230 | 8250 | 8220 | 2517 |
| 255 | 20231016 | 150200 | 6819523030 | 8250 | 8240 | 8260 | 8230 | 2116 |
| 256 | 20231016 | 150100 | 6802080980 | 8250 | 8210 | 8250 | 8210 | 3203 |
| 257 | 20231016 | 150000 | 6775712890 | 8210 | 8210 | 8210 | 8190 | 652 |
| 258 | 20231016 | 145900 | 6770369510 | 8210 | 8200 | 8210 | 8190 | 1639 |
| 259 | 20231016 | 145800 | 6756934820 | 8190 | 8190 | 8200 | 8190 | 859 |
| 260 | 20231016 | 145700 | 6749897660 | 8200 | 8200 | 8200 | 8190 | 114 |
| 261 | 20231016 | 145600 | 6748963350 | 8200 | 8190 | 8210 | 8190 | 598 |
| 262 | 20231016 | 145500 | 6744061640 | 8190 | 8200 | 8200 | 8190 | 54 |
| 263 | 20231016 | 145400 | 6743619350 | 8190 | 8190 | 8200 | 8190 | 1335 |
| 264 | 20231016 | 145300 | 6732682590 | 8200 | 8200 | 8210 | 8190 | 186 |
| 265 | 20231016 | 145200 | 6731158190 | 8190 | 8200 | 8210 | 8190 | 1036 |
| 266 | 20231016 | 145100 | 6722666180 | 8190 | 8190 | 8200 | 8180 | 629 |
| 267 | 20231016 | 145000 | 6717515530 | 8180 | 8190 | 8190 | 8180 | 945 |
| 268 | 20231016 | 144900 | 6709777450 | 8190 | 8190 | 8200 | 8190 | 382 |
| 269 | 20231016 | 144800 | 6706648860 | 8190 | 8200 | 8200 | 8190 | 484 |
| 270 | 20231016 | 144700 | 6702684170 | 8200 | 8200 | 8200 | 8200 | 511 |
| 271 | 20231016 | 144600 | 6698493970 | 8200 | 8190 | 8200 | 8190 | 75 |
| 272 | 20231016 | 144500 | 6697879670 | 8180 | 8180 | 8200 | 8180 | 829 |
| 273 | 20231016 | 144400 | 6691090990 | 8200 | 8160 | 8200 | 8150 | 2235 |
| 274 | 20231016 | 144300 | 6672858120 | 8150 | 8170 | 8210 | 8150 | 7250 |
| 275 | 20231016 | 144200 | 6613712590 | 8170 | 8200 | 8220 | 8160 | 14614 |
| 276 | 20231016 | 144100 | 6494230290 | 8220 | 8220 | 8220 | 8190 | 8593 |
| 277 | 20231016 | 144000 | 6423730960 | 8220 | 8220 | 8220 | 8210 | 457 |
| 278 | 20231016 | 143900 | 6419976250 | 8220 | 8220 | 8220 | 8220 | 723 |
| 279 | 20231016 | 143800 | 6414033190 | 8220 | 8230 | 8230 | 8220 | 514 |
| 280 | 20231016 | 143700 | 6409805990 | 8220 | 8220 | 8230 | 8210 | 1520 |
| 281 | 20231016 | 143600 | 6397316680 | 8230 | 8220 | 8230 | 8220 | 1006 |
| 282 | 20231016 | 143500 | 6389047300 | 8230 | 8220 | 8230 | 8220 | 218 |
| 283 | 20231016 | 143400 | 6387255270 | 8240 | 8240 | 8240 | 8240 | 1 |
| 284 | 20231016 | 143300 | 6387247030 | 8240 | 8240 | 8240 | 8240 | 1214 |
| 285 | 20231016 | 143200 | 6377243670 | 8240 | 8240 | 8240 | 8210 | 392 |
| 286 | 20231016 | 143100 | 6374025230 | 8240 | 8240 | 8240 | 8240 | 10 |
| 287 | 20231016 | 143000 | 6373942830 | 8240 | 8220 | 8240 | 8210 | 1852 |
| 288 | 20231016 | 142900 | 6358736060 | 8240 | 8220 | 8240 | 8210 | 699 |
| 289 | 20231016 | 142800 | 6352994990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 290 | 20231016 | 142700 | 6352994990 | 8240 | 8220 | 8240 | 8210 | 235 |
| 291 | 20231016 | 142600 | 6351064100 | 8240 | 8240 | 8240 | 8230 | 50 |
| 292 | 20231016 | 142500 | 6350652310 | 8240 | 8230 | 8240 | 8230 | 78 |
| 293 | 20231016 | 142400 | 6350009870 | 8230 | 8230 | 8230 | 8230 | 107 |
| 294 | 20231016 | 142300 | 6349129260 | 8230 | 8220 | 8230 | 8220 | 63 |
| 295 | 20231016 | 142200 | 6348610790 | 8240 | 8230 | 8240 | 8230 | 13 |
| 296 | 20231016 | 142100 | 6348503790 | 8230 | 8240 | 8240 | 8210 | 239 |
| 297 | 20231016 | 142000 | 6346540810 | 8240 | 8250 | 8250 | 8240 | 76 |
| 298 | 20231016 | 141900 | 6345913840 | 8250 | 8220 | 8250 | 8220 | 44 |
| 299 | 20231016 | 141800 | 6345551080 | 8220 | 8210 | 8220 | 8210 | 2070 |
| 300 | 20231016 | 141700 | 6328555550 | 8220 | 8220 | 8230 | 8220 | 110 |
| 301 | 20231016 | 141600 | 6327650770 | 8220 | 8230 | 8230 | 8210 | 454 |
| 302 | 20231016 | 141500 | 6323920080 | 8230 | 8230 | 8230 | 8220 | 821 |
| 303 | 20231016 | 141400 | 6317168660 | 8230 | 8240 | 8250 | 8220 | 4147 |
| 304 | 20231016 | 141300 | 6283044060 | 8250 | 8280 | 8280 | 8250 | 1642 |
| 305 | 20231016 | 141200 | 6269495730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20231016 | 141100 | 6269495730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20231016 | 141000 | 6269495730 | 8280 | 8260 | 8280 | 8240 | 21 |
| 308 | 20231016 | 140900 | 6269322550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20231016 | 140800 | 6269322550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20231016 | 140700 | 6269322550 | 8280 | 8280 | 8280 | 8280 | 1 |
| 311 | 20231016 | 140600 | 6269314270 | 8280 | 8280 | 8280 | 8240 | 41 |
| 312 | 20231016 | 140500 | 6268975830 | 8280 | 8280 | 8280 | 8230 | 1256 |
| 313 | 20231016 | 140400 | 6258628440 | 8280 | 8260 | 8290 | 8230 | 1850 |
| 314 | 20231016 | 140300 | 6243363160 | 8260 | 8260 | 8260 | 8230 | 1222 |
| 315 | 20231016 | 140200 | 6233299140 | 8260 | 8260 | 8260 | 8260 | 75 |
| 316 | 20231016 | 140100 | 6232679640 | 8260 | 8260 | 8280 | 8250 | 545 |
| 317 | 20231016 | 140000 | 6228179210 | 8260 | 8250 | 8260 | 8250 | 362 |
| 318 | 20231016 | 135900 | 6225191200 | 8260 | 8250 | 8260 | 8250 | 486 |
| 319 | 20231016 | 135800 | 6221180710 | 8250 | 8260 | 8260 | 8230 | 211 |
| 320 | 20231016 | 135700 | 6219439920 | 8260 | 8260 | 8260 | 8230 | 1959 |
| 321 | 20231016 | 135600 | 6203308940 | 8260 | 8260 | 8260 | 8260 | 18 |
| 322 | 20231016 | 135500 | 6203160260 | 8260 | 8260 | 8260 | 8240 | 4385 |
| 323 | 20231016 | 135400 | 6167021450 | 8260 | 8250 | 8260 | 8250 | 302 |
| 324 | 20231016 | 135300 | 6164529930 | 8260 | 8260 | 8260 | 8260 | 8 |
| 325 | 20231016 | 135200 | 6164463850 | 8260 | 8260 | 8260 | 8250 | 63 |
| 326 | 20231016 | 135100 | 6163943480 | 8260 | 8260 | 8260 | 8260 | 287 |
| 327 | 20231016 | 135000 | 6161572860 | 8260 | 8250 | 8260 | 8250 | 1078 |
| 328 | 20231016 | 134900 | 6152679280 | 8260 | 8260 | 8260 | 8260 | 6 |
| 329 | 20231016 | 134800 | 6152629720 | 8280 | 8250 | 8280 | 8250 | 244 |
| 330 | 20231016 | 134700 | 6150613060 | 8280 | 8260 | 8280 | 8250 | 203 |
| 331 | 20231016 | 134600 | 6148938120 | 8280 | 8280 | 8280 | 8250 | 134 |
| 332 | 20231016 | 134500 | 6147831380 | 8280 | 8280 | 8280 | 8240 | 2432 |
| 333 | 20231016 | 134400 | 6127776030 | 8280 | 8260 | 8280 | 8250 | 140 |
| 334 | 20231016 | 134300 | 6126620240 | 8260 | 8260 | 8260 | 8250 | 111 |
| 335 | 20231016 | 134200 | 6125704050 | 8260 | 8260 | 8260 | 8250 | 724 |
| 336 | 20231016 | 134100 | 6119727940 | 8250 | 8250 | 8260 | 8250 | 851 |
| 337 | 20231016 | 134000 | 6112707110 | 8260 | 8260 | 8260 | 8250 | 11 |
| 338 | 20231016 | 133900 | 6112616260 | 8260 | 8250 | 8280 | 8240 | 674 |
| 339 | 20231016 | 133800 | 6107061070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20231016 | 133700 | 6107061070 | 8290 | 8290 | 8290 | 8250 | 14 |
| 341 | 20231016 | 133600 | 6106945100 | 8290 | 8290 | 8290 | 8250 | 1780 |
| 342 | 20231016 | 133500 | 6092252120 | 8290 | 8290 | 8290 | 8280 | 3 |
| 343 | 20231016 | 133400 | 6092227260 | 8290 | 8290 | 8290 | 8290 | 0 |
| 344 | 20231016 | 133300 | 6092227260 | 8290 | 8290 | 8290 | 8290 | 14 |
| 345 | 20231016 | 133200 | 6092111200 | 8290 | 8280 | 8300 | 8250 | 727 |
| 346 | 20231016 | 133100 | 6086099910 | 8280 | 8280 | 8280 | 8260 | 820 |
| 347 | 20231016 | 133000 | 6079321560 | 8280 | 8280 | 8280 | 8270 | 371 |
| 348 | 20231016 | 132900 | 6076252300 | 8280 | 8270 | 8280 | 8270 | 376 |
| 349 | 20231016 | 132800 | 6073141940 | 8280 | 8280 | 8280 | 8270 | 74 |
| 350 | 20231016 | 132700 | 6072529270 | 8280 | 8270 | 8280 | 8270 | 41 |
| 351 | 20231016 | 132600 | 6072190110 | 8280 | 8300 | 8300 | 8280 | 584 |
| 352 | 20231016 | 132500 | 6067349420 | 8300 | 8290 | 8300 | 8290 | 385 |
| 353 | 20231016 | 132400 | 6064157370 | 8290 | 8290 | 8300 | 8290 | 106 |
| 354 | 20231016 | 132300 | 6063278140 | 8300 | 8290 | 8300 | 8260 | 1689 |
| 355 | 20231016 | 132200 | 6049314460 | 8280 | 8280 | 8280 | 8280 | 2105 |
| 356 | 20231016 | 132100 | 6031885060 | 8300 | 8290 | 8300 | 8280 | 245 |
| 357 | 20231016 | 132000 | 6029854010 | 8280 | 8280 | 8280 | 8280 | 0 |
| 358 | 20231016 | 131900 | 6029854010 | 8280 | 8280 | 8300 | 8280 | 1384 |
| 359 | 20231016 | 131800 | 6018372990 | 8280 | 8290 | 8290 | 8280 | 2247 |
| 360 | 20231016 | 131700 | 5999756030 | 8290 | 8300 | 8300 | 8290 | 1123 |
| 361 | 20231016 | 131600 | 5990444130 | 8300 | 8320 | 8320 | 8300 | 2968 |
| 362 | 20231016 | 131500 | 5965775110 | 8330 | 8290 | 8340 | 8290 | 11834 |
| 363 | 20231016 | 131400 | 5867354950 | 8290 | 8260 | 8290 | 8260 | 2027 |
| 364 | 20231016 | 131300 | 5850567510 | 8260 | 8290 | 8290 | 8260 | 30 |
| 365 | 20231016 | 131200 | 5850319090 | 8280 | 8270 | 8280 | 8270 | 1412 |
| 366 | 20231016 | 131100 | 5838631730 | 8280 | 8280 | 8280 | 8280 | 783 |
| 367 | 20231016 | 131000 | 5832148490 | 8280 | 8280 | 8280 | 8260 | 623 |
| 368 | 20231016 | 130900 | 5826992290 | 8270 | 8270 | 8280 | 8270 | 43 |
| 369 | 20231016 | 130800 | 5826636270 | 8280 | 8280 | 8280 | 8280 | 30 |
| 370 | 20231016 | 130700 | 5826387870 | 8280 | 8260 | 8280 | 8260 | 1106 |
| 371 | 20231016 | 130600 | 5817244940 | 8270 | 8270 | 8270 | 8260 | 106 |
| 372 | 20231016 | 130500 | 5816368350 | 8270 | 8260 | 8270 | 8260 | 17 |
| 373 | 20231016 | 130400 | 5816227810 | 8270 | 8260 | 8270 | 8260 | 461 |
| 374 | 20231016 | 130300 | 5812419940 | 8270 | 8270 | 8270 | 8270 | 206 |
| 375 | 20231016 | 130200 | 5810716320 | 8270 | 8270 | 8270 | 8260 | 594 |
| 376 | 20231016 | 130100 | 5805805990 | 8270 | 8260 | 8270 | 8260 | 74 |
| 377 | 20231016 | 130000 | 5805194470 | 8270 | 8270 | 8270 | 8260 | 14 |
| 378 | 20231016 | 125900 | 5805078790 | 8270 | 8260 | 8270 | 8260 | 466 |
| 379 | 20231016 | 125800 | 5801229610 | 8270 | 8270 | 8270 | 8270 | 111 |
| 380 | 20231016 | 125700 | 5800311640 | 8270 | 8270 | 8270 | 8260 | 1297 |
| 381 | 20231016 | 125600 | 5789598320 | 8270 | 8270 | 8270 | 8260 | 411 |
| 382 | 20231016 | 125500 | 5786203000 | 8270 | 8260 | 8270 | 8260 | 169 |
| 383 | 20231016 | 125400 | 5784806900 | 8260 | 8250 | 8260 | 8250 | 2 |
| 384 | 20231016 | 125300 | 5784790390 | 8260 | 8260 | 8270 | 8250 | 37 |
| 385 | 20231016 | 125200 | 5784484740 | 8270 | 8270 | 8270 | 8260 | 236 |
| 386 | 20231016 | 125100 | 5782534880 | 8270 | 8270 | 8280 | 8260 | 421 |
| 387 | 20231016 | 125000 | 5779056760 | 8280 | 8280 | 8280 | 8260 | 357 |
| 388 | 20231016 | 124900 | 5776104070 | 8280 | 8280 | 8280 | 8270 | 229 |
| 389 | 20231016 | 124800 | 5774208050 | 8280 | 8280 | 8280 | 8270 | 191 |
| 390 | 20231016 | 124700 | 5772626610 | 8280 | 8270 | 8280 | 8270 | 265 |
| 391 | 20231016 | 124600 | 5770434980 | 8270 | 8270 | 8270 | 8240 | 556 |
| 392 | 20231016 | 124500 | 5765841090 | 8270 | 8250 | 8300 | 8250 | 7390 |
| 393 | 20231016 | 124400 | 5704637210 | 8250 | 8240 | 8250 | 8240 | 1631 |
| 394 | 20231016 | 124300 | 5691196710 | 8240 | 8230 | 8240 | 8220 | 5100 |
| 395 | 20231016 | 124200 | 5649191450 | 8230 | 8220 | 8230 | 8220 | 247 |
| 396 | 20231016 | 124100 | 5647160680 | 8200 | 8200 | 8200 | 8200 | 501 |
| 397 | 20231016 | 124000 | 5643052480 | 8230 | 8220 | 8230 | 8200 | 66 |
| 398 | 20231016 | 123900 | 5642510900 | 8230 | 8200 | 8230 | 8200 | 3 |
| 399 | 20231016 | 123800 | 5642486240 | 8230 | 8200 | 8230 | 8200 | 1001 |
| 400 | 20231016 | 123700 | 5634278010 | 8200 | 8200 | 8200 | 8200 | 1450 |
| 401 | 20231016 | 123600 | 5622388010 | 8200 | 8200 | 8200 | 8200 | 256 |
| 402 | 20231016 | 123500 | 5620288810 | 8200 | 8210 | 8210 | 8200 | 2751 |
| 403 | 20231016 | 123400 | 5597717960 | 8220 | 8230 | 8230 | 8200 | 161 |
| 404 | 20231016 | 123300 | 5596396650 | 8230 | 8230 | 8230 | 8230 | 34 |
| 405 | 20231016 | 123200 | 5596116830 | 8230 | 8200 | 8230 | 8200 | 1034 |
| 406 | 20231016 | 123100 | 5587622970 | 8200 | 8200 | 8200 | 8200 | 246 |
| 407 | 20231016 | 123000 | 5585605770 | 8200 | 8190 | 8200 | 8190 | 2175 |
| 408 | 20231016 | 122900 | 5567792510 | 8190 | 8180 | 8190 | 8180 | 26 |
| 409 | 20231016 | 122800 | 5567579710 | 8190 | 8190 | 8190 | 8180 | 1363 |
| 410 | 20231016 | 122700 | 5556424960 | 8180 | 8180 | 8180 | 8180 | 575 |
| 411 | 20231016 | 122600 | 5551721460 | 8180 | 8180 | 8180 | 8180 | 67 |
| 412 | 20231016 | 122500 | 5551173400 | 8180 | 8180 | 8180 | 8180 | 249 |
| 413 | 20231016 | 122400 | 5549136580 | 8180 | 8190 | 8190 | 8180 | 22 |
| 414 | 20231016 | 122300 | 5548956600 | 8190 | 8180 | 8190 | 8180 | 463 |
| 415 | 20231016 | 122200 | 5545166840 | 8180 | 8180 | 8190 | 8180 | 287 |
| 416 | 20231016 | 122100 | 5542818680 | 8180 | 8190 | 8190 | 8180 | 163 |
| 417 | 20231016 | 122000 | 5541484740 | 8180 | 8180 | 8180 | 8180 | 200 |
| 418 | 20231016 | 121900 | 5539848740 | 8180 | 8180 | 8180 | 8170 | 210 |
| 419 | 20231016 | 121800 | 5538132040 | 8180 | 8190 | 8190 | 8180 | 614 |
| 420 | 20231016 | 121700 | 5533109220 | 8190 | 8190 | 8190 | 8190 | 2 |
| 421 | 20231016 | 121600 | 5533092840 | 8180 | 8180 | 8180 | 8180 | 263 |
| 422 | 20231016 | 121500 | 5530941500 | 8180 | 8180 | 8180 | 8180 | 301 |
| 423 | 20231016 | 121400 | 5528479320 | 8170 | 8160 | 8170 | 8160 | 754 |
| 424 | 20231016 | 121300 | 5522320640 | 8160 | 8170 | 8170 | 8160 | 1259 |
| 425 | 20231016 | 121200 | 5512036810 | 8170 | 8180 | 8180 | 8170 | 252 |
| 426 | 20231016 | 121100 | 5509977670 | 8180 | 8180 | 8200 | 8180 | 1537 |
| 427 | 20231016 | 121000 | 5497404490 | 8180 | 8180 | 8210 | 8180 | 173 |
| 428 | 20231016 | 120900 | 5495989320 | 8210 | 8200 | 8210 | 8180 | 1004 |
| 429 | 20231016 | 120800 | 5487756510 | 8200 | 8180 | 8200 | 8170 | 1578 |
| 430 | 20231016 | 120700 | 5474851640 | 8170 | 8160 | 8170 | 8160 | 942 |
| 431 | 20231016 | 120600 | 5467157410 | 8160 | 8180 | 8180 | 8160 | 2099 |
| 432 | 20231016 | 120500 | 5450006620 | 8170 | 8210 | 8220 | 8170 | 1412 |
| 433 | 20231016 | 120400 | 5438437320 | 8210 | 8220 | 8220 | 8210 | 77 |
| 434 | 20231016 | 120300 | 5437804390 | 8230 | 8180 | 8230 | 8180 | 1699 |
| 435 | 20231016 | 120200 | 5423896370 | 8180 | 8190 | 8210 | 8160 | 11773 |
| 436 | 20231016 | 120100 | 5327661960 | 8200 | 8220 | 8220 | 8200 | 2525 |
| 437 | 20231016 | 120000 | 5306956300 | 8210 | 8220 | 8250 | 8200 | 2407 |
| 438 | 20231016 | 115900 | 5287215390 | 8220 | 8220 | 8250 | 8210 | 1076 |
| 439 | 20231016 | 115800 | 5278370650 | 8200 | 8210 | 8210 | 8200 | 6287 |
| 440 | 20231016 | 115700 | 5226802920 | 8220 | 8230 | 8260 | 8220 | 2070 |
| 441 | 20231016 | 115600 | 5209787300 | 8230 | 8270 | 8270 | 8230 | 3405 |
| 442 | 20231016 | 115500 | 5181742620 | 8240 | 8270 | 8270 | 8240 | 8 |
| 443 | 20231016 | 115400 | 5181676640 | 8230 | 8270 | 8270 | 8230 | 14350 |
| 444 | 20231016 | 115300 | 5063290690 | 8280 | 8280 | 8280 | 8280 | 71 |
| 445 | 20231016 | 115200 | 5062702810 | 8280 | 8280 | 8280 | 8280 | 2 |
| 446 | 20231016 | 115100 | 5062686250 | 8260 | 8250 | 8260 | 8250 | 401 |
| 447 | 20231016 | 115000 | 5059374440 | 8250 | 8260 | 8260 | 8250 | 3800 |
| 448 | 20231016 | 114900 | 5027987800 | 8260 | 8280 | 8290 | 8260 | 131 |
| 449 | 20231016 | 114800 | 5026904430 | 8280 | 8270 | 8280 | 8270 | 1183 |
| 450 | 20231016 | 114700 | 5017109890 | 8270 | 8280 | 8280 | 8270 | 748 |
| 451 | 20231016 | 114600 | 5010923870 | 8280 | 8290 | 8290 | 8280 | 496 |
| 452 | 20231016 | 114500 | 5006814160 | 8290 | 8280 | 8290 | 8280 | 22 |
| 453 | 20231016 | 114400 | 5006631940 | 8280 | 8270 | 8280 | 8270 | 452 |
| 454 | 20231016 | 114300 | 5002892290 | 8280 | 8270 | 8280 | 8270 | 467 |
| 455 | 20231016 | 114200 | 4999030150 | 8260 | 8260 | 8260 | 8260 | 382 |
| 456 | 20231016 | 114100 | 4995874830 | 8260 | 8280 | 8280 | 8260 | 1367 |
| 457 | 20231016 | 114000 | 4984564780 | 8270 | 8270 | 8270 | 8270 | 149 |
| 458 | 20231016 | 113900 | 4983332550 | 8290 | 8290 | 8290 | 8290 | 0 |
| 459 | 20231016 | 113800 | 4983332550 | 8290 | 8260 | 8290 | 8260 | 975 |
| 460 | 20231016 | 113700 | 4975278070 | 8280 | 8280 | 8280 | 8280 | 5 |
| 461 | 20231016 | 113600 | 4975236670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 462 | 20231016 | 113500 | 4975236670 | 8290 | 8290 | 8290 | 8250 | 23 |
| 463 | 20231016 | 113400 | 4975046040 | 8290 | 8270 | 8290 | 8250 | 1463 |
| 464 | 20231016 | 113300 | 4962965260 | 8290 | 8290 | 8290 | 8290 | 10 |
| 465 | 20231016 | 113200 | 4962882360 | 8290 | 8300 | 8300 | 8290 | 107 |
| 466 | 20231016 | 113100 | 4961995320 | 8300 | 8260 | 8300 | 8260 | 2186 |
| 467 | 20231016 | 113000 | 4943875480 | 8290 | 8260 | 8290 | 8260 | 757 |
| 468 | 20231016 | 112900 | 4937622240 | 8290 | 8290 | 8290 | 8270 | 1230 |
| 469 | 20231016 | 112800 | 4927449660 | 8290 | 8290 | 8290 | 8280 | 331 |
| 470 | 20231016 | 112700 | 4924708790 | 8290 | 8300 | 8300 | 8280 | 659 |
| 471 | 20231016 | 112600 | 4919248490 | 8300 | 8290 | 8300 | 8290 | 390 |
| 472 | 20231016 | 112500 | 4916012020 | 8290 | 8290 | 8290 | 8280 | 1136 |
| 473 | 20231016 | 112400 | 4906594600 | 8290 | 8290 | 8290 | 8280 | 641 |
| 474 | 20231016 | 112300 | 4901283990 | 8280 | 8280 | 8280 | 8280 | 829 |
| 475 | 20231016 | 112200 | 4894419870 | 8270 | 8260 | 8270 | 8260 | 1081 |
| 476 | 20231016 | 112100 | 4885485230 | 8260 | 8270 | 8270 | 8260 | 35 |
| 477 | 20231016 | 112000 | 4885196080 | 8270 | 8260 | 8270 | 8250 | 159 |
| 478 | 20231016 | 111900 | 4883884050 | 8250 | 8260 | 8260 | 8250 | 1183 |
| 479 | 20231016 | 111800 | 4874112480 | 8270 | 8300 | 8300 | 8260 | 1329 |
| 480 | 20231016 | 111700 | 4863107680 | 8290 | 8270 | 8290 | 8270 | 1713 |
| 481 | 20231016 | 111600 | 4848918460 | 8260 | 8260 | 8260 | 8240 | 4161 |
| 482 | 20231016 | 111500 | 4814589570 | 8250 | 8260 | 8270 | 8250 | 191 |
| 483 | 20231016 | 111400 | 4813012420 | 8260 | 8260 | 8260 | 8260 | 158 |
| 484 | 20231016 | 111300 | 4811707340 | 8260 | 8260 | 8270 | 8260 | 1114 |
| 485 | 20231016 | 111200 | 4802505670 | 8270 | 8270 | 8280 | 8270 | 110 |
| 486 | 20231016 | 111100 | 4801595960 | 8270 | 8270 | 8270 | 8270 | 1 |
| 487 | 20231016 | 111000 | 4801587690 | 8290 | 8290 | 8290 | 8280 | 30 |
| 488 | 20231016 | 110900 | 4801339000 | 8290 | 8290 | 8290 | 8290 | 126 |
| 489 | 20231016 | 110800 | 4800294460 | 8290 | 8290 | 8290 | 8260 | 263 |
| 490 | 20231016 | 110700 | 4798121240 | 8290 | 8270 | 8290 | 8250 | 1414 |
| 491 | 20231016 | 110600 | 4786445820 | 8290 | 8280 | 8290 | 8260 | 3555 |
| 492 | 20231016 | 110500 | 4757046460 | 8290 | 8290 | 8290 | 8280 | 376 |
| 493 | 20231016 | 110400 | 4753932110 | 8290 | 8270 | 8290 | 8270 | 337 |
| 494 | 20231016 | 110300 | 4751145100 | 8270 | 8290 | 8290 | 8270 | 614 |
| 495 | 20231016 | 110200 | 4746063320 | 8280 | 8280 | 8290 | 8280 | 265 |
| 496 | 20231016 | 110100 | 4743869070 | 8290 | 8280 | 8290 | 8270 | 2251 |
| 497 | 20231016 | 110000 | 4725239890 | 8280 | 8310 | 8310 | 8270 | 7399 |
| 498 | 20231016 | 105900 | 4663878820 | 8310 | 8310 | 8310 | 8310 | 100 |
| 499 | 20231016 | 105800 | 4663047820 | 8310 | 8320 | 8320 | 8310 | 8 |
| 500 | 20231016 | 105700 | 4662981330 | 8320 | 8330 | 8330 | 8320 | 490 |
| 501 | 20231016 | 105600 | 4658903820 | 8320 | 8320 | 8330 | 8320 | 54 |
| 502 | 20231016 | 105500 | 4658454520 | 8320 | 8320 | 8330 | 8320 | 1754 |
| 503 | 20231016 | 105400 | 4643860010 | 8320 | 8320 | 8330 | 8320 | 253 |
| 504 | 20231016 | 105300 | 4641754530 | 8320 | 8310 | 8320 | 8310 | 437 |
| 505 | 20231016 | 105200 | 4638119880 | 8320 | 8320 | 8320 | 8310 | 182 |
| 506 | 20231016 | 105100 | 4636605850 | 8310 | 8330 | 8330 | 8310 | 1512 |
| 507 | 20231016 | 105000 | 4624030800 | 8330 | 8320 | 8330 | 8320 | 13 |
| 508 | 20231016 | 104900 | 4623922590 | 8320 | 8320 | 8330 | 8320 | 348 |
| 509 | 20231016 | 104800 | 4621027220 | 8320 | 8320 | 8320 | 8310 | 414 |
| 510 | 20231016 | 104700 | 4617583770 | 8320 | 8330 | 8330 | 8310 | 3200 |
| 511 | 20231016 | 104600 | 4590956090 | 8330 | 8350 | 8350 | 8330 | 2714 |
| 512 | 20231016 | 104500 | 4568341370 | 8350 | 8350 | 8350 | 8350 | 500 |
| 513 | 20231016 | 104400 | 4564166370 | 8350 | 8360 | 8360 | 8350 | 1247 |
| 514 | 20231016 | 104300 | 4553742570 | 8360 | 8360 | 8360 | 8360 | 257 |
| 515 | 20231016 | 104200 | 4551594050 | 8360 | 8360 | 8360 | 8360 | 604 |
| 516 | 20231016 | 104100 | 4546544610 | 8360 | 8360 | 8370 | 8340 | 1690 |
| 517 | 20231016 | 104000 | 4532426630 | 8340 | 8350 | 8360 | 8340 | 459 |
| 518 | 20231016 | 103900 | 4528595000 | 8350 | 8370 | 8370 | 8350 | 1506 |
| 519 | 20231016 | 103800 | 4516000680 | 8380 | 8380 | 8380 | 8370 | 1434 |
| 520 | 20231016 | 103700 | 4503987710 | 8380 | 8380 | 8390 | 8370 | 663 |
| 521 | 20231016 | 103600 | 4498429270 | 8380 | 8350 | 8380 | 8350 | 372 |
| 522 | 20231016 | 103500 | 4495314820 | 8380 | 8390 | 8390 | 8350 | 824 |
| 523 | 20231016 | 103400 | 4488434350 | 8380 | 8370 | 8380 | 8350 | 1239 |
| 524 | 20231016 | 103300 | 4478078140 | 8390 | 8360 | 8390 | 8360 | 1661 |
| 525 | 20231016 | 103200 | 4464175790 | 8360 | 8310 | 8360 | 8300 | 1756 |
| 526 | 20231016 | 103100 | 4449570270 | 8350 | 8350 | 8350 | 8310 | 4091 |
| 527 | 20231016 | 103000 | 4415539340 | 8350 | 8330 | 8350 | 8330 | 340 |
| 528 | 20231016 | 102900 | 4412704290 | 8340 | 8330 | 8340 | 8330 | 533 |
| 529 | 20231016 | 102800 | 4408264170 | 8330 | 8350 | 8350 | 8330 | 796 |
| 530 | 20231016 | 102700 | 4401629690 | 8340 | 8330 | 8340 | 8320 | 2170 |
| 531 | 20231016 | 102600 | 4383558490 | 8330 | 8330 | 8330 | 8330 | 131 |
| 532 | 20231016 | 102500 | 4382467260 | 8340 | 8340 | 8340 | 8340 | 137 |
| 533 | 20231016 | 102400 | 4381324680 | 8340 | 8340 | 8340 | 8320 | 1474 |
| 534 | 20231016 | 102300 | 4369060800 | 8320 | 8340 | 8340 | 8320 | 2879 |
| 535 | 20231016 | 102200 | 4345088310 | 8340 | 8340 | 8340 | 8340 | 305 |
| 536 | 20231016 | 102100 | 4342544610 | 8350 | 8340 | 8350 | 8340 | 946 |
| 537 | 20231016 | 102000 | 4334649880 | 8350 | 8330 | 8350 | 8330 | 273 |
| 538 | 20231016 | 101900 | 4332374360 | 8350 | 8350 | 8350 | 8350 | 93 |
| 539 | 20231016 | 101800 | 4331597810 | 8350 | 8370 | 8370 | 8340 | 2132 |
| 540 | 20231016 | 101700 | 4313814560 | 8340 | 8360 | 8370 | 8340 | 4587 |
| 541 | 20231016 | 101600 | 4275513010 | 8370 | 8380 | 8380 | 8370 | 1054 |
| 542 | 20231016 | 101500 | 4266690490 | 8360 | 8380 | 8380 | 8360 | 37 |
| 543 | 20231016 | 101400 | 4266380450 | 8350 | 8390 | 8390 | 8350 | 5714 |
| 544 | 20231016 | 101300 | 4218555790 | 8390 | 8370 | 8390 | 8370 | 832 |
| 545 | 20231016 | 101200 | 4211584070 | 8370 | 8370 | 8370 | 8360 | 1349 |
| 546 | 20231016 | 101100 | 4200295630 | 8370 | 8360 | 8370 | 8360 | 418 |
| 547 | 20231016 | 101000 | 4196797190 | 8370 | 8370 | 8380 | 8370 | 1830 |
| 548 | 20231016 | 100900 | 4181476230 | 8380 | 8380 | 8380 | 8380 | 1562 |
| 549 | 20231016 | 100800 | 4168386670 | 8380 | 8410 | 8410 | 8380 | 891 |
| 550 | 20231016 | 100700 | 4160907130 | 8410 | 8420 | 8420 | 8400 | 3061 |
| 551 | 20231016 | 100600 | 4135157330 | 8420 | 8420 | 8440 | 8400 | 1490 |
| 552 | 20231016 | 100500 | 4122611720 | 8440 | 8370 | 8460 | 8370 | 7062 |
| 553 | 20231016 | 100400 | 4063197450 | 8370 | 8370 | 8370 | 8370 | 427 |
| 554 | 20231016 | 100300 | 4059623460 | 8370 | 8360 | 8380 | 8330 | 2265 |
| 555 | 20231016 | 100200 | 4040676780 | 8360 | 8350 | 8360 | 8340 | 2913 |
| 556 | 20231016 | 100100 | 4016375600 | 8350 | 8350 | 8350 | 8340 | 608 |
| 557 | 20231016 | 100000 | 4011301830 | 8350 | 8330 | 8350 | 8320 | 1771 |
| 558 | 20231016 | 095900 | 3996538080 | 8330 | 8310 | 8330 | 8310 | 72 |
| 559 | 20231016 | 095800 | 3995938740 | 8310 | 8310 | 8330 | 8310 | 645 |
| 560 | 20231016 | 095700 | 3990571760 | 8330 | 8330 | 8330 | 8300 | 719 |
| 561 | 20231016 | 095600 | 3984591130 | 8330 | 8310 | 8330 | 8310 | 979 |
| 562 | 20231016 | 095500 | 3976455440 | 8330 | 8310 | 8330 | 8310 | 657 |
| 563 | 20231016 | 095400 | 3970989710 | 8330 | 8340 | 8340 | 8310 | 1403 |
| 564 | 20231016 | 095300 | 3959328950 | 8340 | 8280 | 8340 | 8280 | 2221 |
| 565 | 20231016 | 095200 | 3940865930 | 8280 | 8290 | 8300 | 8280 | 4210 |
| 566 | 20231016 | 095100 | 3905982390 | 8290 | 8310 | 8310 | 8290 | 7059 |
| 567 | 20231016 | 095000 | 3847432660 | 8310 | 8310 | 8320 | 8310 | 1835 |
| 568 | 20231016 | 094900 | 3832178770 | 8350 | 8320 | 8350 | 8300 | 5717 |
| 569 | 20231016 | 094800 | 3784651760 | 8320 | 8330 | 8350 | 8320 | 3362 |
| 570 | 20231016 | 094700 | 3756648150 | 8330 | 8340 | 8380 | 8330 | 6604 |
| 571 | 20231016 | 094600 | 3701486600 | 8340 | 8330 | 8350 | 8320 | 2136 |
| 572 | 20231016 | 094500 | 3683699740 | 8330 | 8310 | 8360 | 8310 | 2684 |
| 573 | 20231016 | 094400 | 3661326390 | 8310 | 8340 | 8340 | 8310 | 5244 |
| 574 | 20231016 | 094300 | 3617676830 | 8320 | 8380 | 8390 | 8320 | 12348 |
| 575 | 20231016 | 094200 | 3514640260 | 8370 | 8390 | 8400 | 8370 | 6717 |
| 576 | 20231016 | 094100 | 3458328310 | 8380 | 8360 | 8490 | 8360 | 10225 |
| 577 | 20231016 | 094000 | 3372084350 | 8360 | 8430 | 8440 | 8360 | 12649 |
| 578 | 20231016 | 093900 | 3265900850 | 8440 | 8490 | 8500 | 8420 | 33805 |
| 579 | 20231016 | 093800 | 2979766510 | 8490 | 8460 | 8500 | 8460 | 12545 |
| 580 | 20231016 | 093700 | 2873390210 | 8460 | 8460 | 8480 | 8450 | 7173 |
| 581 | 20231016 | 093600 | 2812670020 | 8470 | 8460 | 8480 | 8450 | 8851 |
| 582 | 20231016 | 093500 | 2737783300 | 8460 | 8430 | 8470 | 8430 | 5933 |
| 583 | 20231016 | 093400 | 2687606980 | 8430 | 8410 | 8450 | 8410 | 5251 |
| 584 | 20231016 | 093300 | 2643397020 | 8410 | 8470 | 8490 | 8390 | 21301 |
| 585 | 20231016 | 093200 | 2463354380 | 8460 | 8380 | 8500 | 8380 | 54948 |
| 586 | 20231016 | 093100 | 1999306790 | 8390 | 8390 | 8390 | 8370 | 3195 |
| 587 | 20231016 | 093000 | 1972536110 | 8390 | 8340 | 8390 | 8330 | 12205 |
| 588 | 20231016 | 092900 | 1870438920 | 8350 | 8390 | 8400 | 8340 | 12127 |
| 589 | 20231016 | 092800 | 1768908490 | 8390 | 8390 | 8420 | 8360 | 16985 |
| 590 | 20231016 | 092700 | 1626357810 | 8370 | 8360 | 8430 | 8360 | 52808 |
| 591 | 20231016 | 092600 | 1183117520 | 8360 | 8330 | 8370 | 8300 | 14967 |
| 592 | 20231016 | 092500 | 1058264530 | 8320 | 8390 | 8390 | 8320 | 27312 |
| 593 | 20231016 | 092400 | 830263410 | 8390 | 8240 | 8400 | 8230 | 31196 |
| 594 | 20231016 | 092300 | 571220720 | 8240 | 8190 | 8250 | 8180 | 14229 |
| 595 | 20231016 | 092200 | 454285370 | 8180 | 8160 | 8180 | 8160 | 3688 |
| 596 | 20231016 | 092100 | 424137830 | 8160 | 8160 | 8170 | 8150 | 576 |
| 597 | 20231016 | 092000 | 419438100 | 8160 | 8160 | 8160 | 8160 | 6 |
| 598 | 20231016 | 091900 | 419389140 | 8140 | 8150 | 8170 | 8140 | 3670 |
| 599 | 20231016 | 091800 | 389467710 | 8160 | 8160 | 8170 | 8160 | 1406 |
| 600 | 20231016 | 091700 | 377993430 | 8160 | 8170 | 8180 | 8160 | 1706 |
| 601 | 20231016 | 091600 | 364070440 | 8170 | 8150 | 8170 | 8150 | 2395 |
| 602 | 20231016 | 091500 | 344511870 | 8160 | 8180 | 8180 | 8150 | 1449 |
| 603 | 20231016 | 091400 | 332674070 | 8180 | 8150 | 8180 | 8140 | 2026 |
| 604 | 20231016 | 091300 | 316141870 | 8150 | 8160 | 8160 | 8140 | 1271 |
| 605 | 20231016 | 091200 | 305791450 | 8150 | 8150 | 8150 | 8150 | 296 |
| 606 | 20231016 | 091100 | 303379050 | 8160 | 8140 | 8170 | 8140 | 1669 |
| 607 | 20231016 | 091000 | 289787560 | 8140 | 8160 | 8160 | 8140 | 2273 |
| 608 | 20231016 | 090900 | 271262280 | 8160 | 8170 | 8170 | 8150 | 2409 |
| 609 | 20231016 | 090800 | 251609660 | 8150 | 8150 | 8170 | 8140 | 1643 |
| 610 | 20231016 | 090700 | 238215110 | 8160 | 8150 | 8170 | 8150 | 1030 |
| 611 | 20231016 | 090600 | 229815270 | 8160 | 8140 | 8170 | 8140 | 2143 |
| 612 | 20231016 | 090500 | 212349300 | 8140 | 8120 | 8140 | 8120 | 1887 |
| 613 | 20231016 | 090400 | 196994470 | 8130 | 8130 | 8130 | 8110 | 815 |
| 614 | 20231016 | 090300 | 190375110 | 8140 | 8120 | 8140 | 8120 | 1935 |
| 615 | 20231016 | 090200 | 174637350 | 8120 | 8100 | 8120 | 8100 | 2424 |
| 616 | 20231016 | 090100 | 154979970 | 8100 | 8090 | 8150 | 8090 | 4193 |
| 617 | 20231016 | 090000 | 120900250 | 8090 | 8090 | 8180 | 8090 | 11991 |