32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 3 | 20230622 | 193900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20230622 | 193800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20230622 | 193700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20230622 | 193600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20230622 | 193500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20230622 | 193400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20230622 | 193300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20230622 | 193200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20230622 | 193100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20230622 | 193000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20230622 | 192900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20230622 | 192800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20230622 | 192700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20230622 | 192600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20230622 | 192500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20230622 | 192400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20230622 | 192300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20230622 | 192200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20230622 | 192100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20230622 | 192000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20230622 | 191900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20230622 | 191800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20230622 | 191700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20230622 | 191600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20230622 | 191500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20230622 | 191400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20230622 | 191300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20230622 | 191200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20230622 | 191100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20230622 | 191000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 33 | 20230622 | 190900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20230622 | 190800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20230622 | 190700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20230622 | 190600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20230622 | 190500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20230622 | 190400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20230622 | 190300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20230622 | 190200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20230622 | 190100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20230622 | 190000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20230622 | 185900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20230622 | 185800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20230622 | 185700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20230622 | 185600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20230622 | 185500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20230622 | 185400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20230622 | 185300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20230622 | 185200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20230622 | 185100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20230622 | 185000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20230622 | 184900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20230622 | 184800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20230622 | 184700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20230622 | 184600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20230622 | 184500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20230622 | 184400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20230622 | 184300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20230622 | 184200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20230622 | 184100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20230622 | 184000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 63 | 20230622 | 183900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20230622 | 183800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20230622 | 183700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20230622 | 183600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20230622 | 183500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20230622 | 183400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20230622 | 183300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20230622 | 183200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20230622 | 183100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20230622 | 183000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20230622 | 182900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20230622 | 182800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20230622 | 182700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20230622 | 182600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20230622 | 182500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20230622 | 182400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20230622 | 182300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20230622 | 182200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20230622 | 182100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20230622 | 182000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20230622 | 181900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20230622 | 181800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20230622 | 181700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20230622 | 181600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20230622 | 181500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20230622 | 181400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20230622 | 181300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20230622 | 181200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20230622 | 181100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20230622 | 181000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 93 | 20230622 | 180900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20230622 | 180800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20230622 | 180700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20230622 | 180600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20230622 | 180500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20230622 | 180400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20230622 | 180300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20230622 | 180200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20230622 | 180100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20230622 | 180000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20230622 | 175900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20230622 | 175800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20230622 | 175700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20230622 | 175600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20230622 | 175500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20230622 | 175400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20230622 | 175300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20230622 | 175200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20230622 | 175100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20230622 | 175000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20230622 | 174900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20230622 | 174800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20230622 | 174700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20230622 | 174600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20230622 | 174500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20230622 | 174400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20230622 | 174300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20230622 | 174200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20230622 | 174100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20230622 | 174000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 123 | 20230622 | 173900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20230622 | 173800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20230622 | 173700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20230622 | 173600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20230622 | 173500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20230622 | 173400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20230622 | 173300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20230622 | 173200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20230622 | 173100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20230622 | 173000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20230622 | 172900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20230622 | 172800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20230622 | 172700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20230622 | 172600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20230622 | 172500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20230622 | 172400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20230622 | 172300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20230622 | 172200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20230622 | 172100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20230622 | 172000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20230622 | 171900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20230622 | 171800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20230622 | 171700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20230622 | 171600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20230622 | 171500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20230622 | 171400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20230622 | 171300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20230622 | 171200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20230622 | 171100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20230622 | 171000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 153 | 20230622 | 170900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20230622 | 170800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20230622 | 170700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20230622 | 170600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20230622 | 170500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20230622 | 170400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20230622 | 170300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20230622 | 170200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20230622 | 170100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20230622 | 170000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20230622 | 165900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20230622 | 165800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20230622 | 165700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20230622 | 165600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20230622 | 165500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20230622 | 165400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20230622 | 165300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20230622 | 165200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20230622 | 165100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20230622 | 165000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20230622 | 164900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20230622 | 164800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20230622 | 164700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20230622 | 164600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20230622 | 164500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20230622 | 164400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20230622 | 164300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20230622 | 164200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20230622 | 164100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20230622 | 164000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 183 | 20230622 | 163900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20230622 | 163800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20230622 | 163700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20230622 | 163600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20230622 | 163500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20230622 | 163400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20230622 | 163300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20230622 | 163200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20230622 | 163100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20230622 | 163000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20230622 | 162900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20230622 | 162800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20230622 | 162700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20230622 | 162600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20230622 | 162500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20230622 | 162400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20230622 | 162300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20230622 | 162200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20230622 | 162100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20230622 | 162000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20230622 | 161900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20230622 | 161800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20230622 | 161700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20230622 | 161600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20230622 | 161500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20230622 | 161400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20230622 | 161300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20230622 | 161200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20230622 | 161100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20230622 | 161000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 213 | 20230622 | 160900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20230622 | 160800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20230622 | 160700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20230622 | 160600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20230622 | 160500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20230622 | 160400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20230622 | 160300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20230622 | 160200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20230622 | 160100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20230622 | 160000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20230622 | 155900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20230622 | 155800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20230622 | 155700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20230622 | 155600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20230622 | 155500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20230622 | 155400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20230622 | 155300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20230622 | 155200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20230622 | 155100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20230622 | 155000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20230622 | 154900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20230622 | 154800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20230622 | 154700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20230622 | 154600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20230622 | 154500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20230622 | 154400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20230622 | 154300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20230622 | 154200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20230622 | 154100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20230622 | 154000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 243 | 20230622 | 153900 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20230622 | 153800 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20230622 | 153700 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20230622 | 153600 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20230622 | 153500 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20230622 | 153400 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20230622 | 153300 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20230622 | 153200 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20230622 | 153100 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20230622 | 153000 | 18002339515 | 4065 | 4065 | 4065 | 4065 | 50189 |
| 253 | 20230622 | 152900 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20230622 | 152800 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230622 | 152700 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20230622 | 152600 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20230622 | 152500 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20230622 | 152400 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20230622 | 152300 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20230622 | 152200 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20230622 | 152100 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20230622 | 152000 | 17798321230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20230622 | 151900 | 17798321230 | 4095 | 4100 | 4105 | 4075 | 18693 |
| 264 | 20230622 | 151800 | 17721811010 | 4100 | 4090 | 4100 | 4090 | 3309 |
| 265 | 20230622 | 151700 | 17708249620 | 4090 | 4095 | 4100 | 4085 | 2932 |
| 266 | 20230622 | 151600 | 17696256460 | 4100 | 4090 | 4100 | 4090 | 12 |
| 267 | 20230622 | 151500 | 17696207290 | 4105 | 4085 | 4105 | 4080 | 14564 |
| 268 | 20230622 | 151400 | 17636553590 | 4085 | 4075 | 4085 | 4075 | 6848 |
| 269 | 20230622 | 151300 | 17608611240 | 4075 | 4080 | 4080 | 4075 | 3815 |
| 270 | 20230622 | 151200 | 17593052790 | 4085 | 4080 | 4085 | 4080 | 186 |
| 271 | 20230622 | 151100 | 17592293325 | 4085 | 4080 | 4085 | 4080 | 6973 |
| 272 | 20230622 | 151000 | 17563829760 | 4080 | 4085 | 4085 | 4080 | 947 |
| 273 | 20230622 | 150900 | 17559963265 | 4085 | 4085 | 4085 | 4080 | 2267 |
| 274 | 20230622 | 150800 | 17550703205 | 4085 | 4085 | 4090 | 4080 | 7330 |
| 275 | 20230622 | 150700 | 17520778405 | 4090 | 4090 | 4090 | 4085 | 1411 |
| 276 | 20230622 | 150600 | 17515014060 | 4085 | 4090 | 4095 | 4085 | 7045 |
| 277 | 20230622 | 150500 | 17486202415 | 4095 | 4090 | 4095 | 4090 | 4446 |
| 278 | 20230622 | 150400 | 17467996630 | 4095 | 4095 | 4095 | 4090 | 2732 |
| 279 | 20230622 | 150300 | 17456809180 | 4095 | 4100 | 4100 | 4090 | 3784 |
| 280 | 20230622 | 150200 | 17441307365 | 4095 | 4090 | 4095 | 4090 | 3129 |
| 281 | 20230622 | 150100 | 17428498155 | 4090 | 4090 | 4090 | 4090 | 3334 |
| 282 | 20230622 | 150000 | 17414862095 | 4095 | 4095 | 4095 | 4095 | 1586 |
| 283 | 20230622 | 145900 | 17408367425 | 4095 | 4100 | 4100 | 4095 | 3995 |
| 284 | 20230622 | 145800 | 17392005690 | 4100 | 4095 | 4100 | 4095 | 4017 |
| 285 | 20230622 | 145700 | 17375556000 | 4100 | 4100 | 4100 | 4095 | 1309 |
| 286 | 20230622 | 145600 | 17370189600 | 4100 | 4095 | 4100 | 4095 | 209 |
| 287 | 20230622 | 145500 | 17369333200 | 4100 | 4090 | 4100 | 4090 | 624 |
| 288 | 20230622 | 145400 | 17366775370 | 4100 | 4090 | 4100 | 4085 | 5866 |
| 289 | 20230622 | 145300 | 17342742100 | 4085 | 4085 | 4090 | 4085 | 1907 |
| 290 | 20230622 | 145200 | 17334949495 | 4085 | 4095 | 4095 | 4085 | 8512 |
| 291 | 20230622 | 145100 | 17300154090 | 4095 | 4095 | 4095 | 4095 | 161 |
| 292 | 20230622 | 145000 | 17299494795 | 4095 | 4095 | 4095 | 4095 | 228 |
| 293 | 20230622 | 144900 | 17298561135 | 4095 | 4100 | 4100 | 4095 | 1346 |
| 294 | 20230622 | 144800 | 17293049215 | 4095 | 4110 | 4110 | 4095 | 890 |
| 295 | 20230622 | 144700 | 17289400615 | 4105 | 4100 | 4105 | 4100 | 4065 |
| 296 | 20230622 | 144600 | 17272719805 | 4100 | 4095 | 4100 | 4095 | 1347 |
| 297 | 20230622 | 144500 | 17267203605 | 4095 | 4095 | 4100 | 4095 | 712 |
| 298 | 20230622 | 144400 | 17264287180 | 4095 | 4095 | 4095 | 4095 | 213 |
| 299 | 20230622 | 144300 | 17263414945 | 4100 | 4100 | 4100 | 4100 | 1001 |
| 300 | 20230622 | 144200 | 17259310845 | 4100 | 4100 | 4100 | 4100 | 260 |
| 301 | 20230622 | 144100 | 17258244845 | 4100 | 4095 | 4100 | 4095 | 528 |
| 302 | 20230622 | 144000 | 17256080155 | 4100 | 4095 | 4100 | 4095 | 261 |
| 303 | 20230622 | 143900 | 17255011335 | 4095 | 4095 | 4095 | 4090 | 160 |
| 304 | 20230622 | 143800 | 17254356145 | 4095 | 4095 | 4095 | 4090 | 568 |
| 305 | 20230622 | 143700 | 17252032155 | 4095 | 4090 | 4095 | 4090 | 955 |
| 306 | 20230622 | 143600 | 17248126145 | 4090 | 4090 | 4100 | 4085 | 7489 |
| 307 | 20230622 | 143500 | 17217439665 | 4090 | 4085 | 4095 | 4085 | 205 |
| 308 | 20230622 | 143400 | 17216601850 | 4085 | 4095 | 4095 | 4085 | 9195 |
| 309 | 20230622 | 143300 | 17179026395 | 4095 | 4095 | 4095 | 4090 | 2389 |
| 310 | 20230622 | 143200 | 17169254625 | 4095 | 4090 | 4095 | 4090 | 222 |
| 311 | 20230622 | 143100 | 17168346590 | 4090 | 4095 | 4095 | 4090 | 630 |
| 312 | 20230622 | 143000 | 17165769790 | 4095 | 4095 | 4095 | 4085 | 11264 |
| 313 | 20230622 | 142900 | 17119683935 | 4090 | 4095 | 4095 | 4090 | 10642 |
| 314 | 20230622 | 142800 | 17076148850 | 4100 | 4095 | 4100 | 4095 | 3067 |
| 315 | 20230622 | 142700 | 17063589480 | 4100 | 4100 | 4100 | 4100 | 2154 |
| 316 | 20230622 | 142600 | 17054758080 | 4100 | 4105 | 4105 | 4100 | 124 |
| 317 | 20230622 | 142500 | 17054249640 | 4100 | 4100 | 4100 | 4100 | 122 |
| 318 | 20230622 | 142400 | 17053749440 | 4100 | 4100 | 4100 | 4100 | 5 |
| 319 | 20230622 | 142300 | 17053728940 | 4105 | 4100 | 4105 | 4100 | 2643 |
| 320 | 20230622 | 142200 | 17042884735 | 4100 | 4110 | 4110 | 4100 | 337 |
| 321 | 20230622 | 142100 | 17041501320 | 4105 | 4105 | 4105 | 4105 | 346 |
| 322 | 20230622 | 142000 | 17040080990 | 4105 | 4105 | 4105 | 4105 | 601 |
| 323 | 20230622 | 141900 | 17037613885 | 4105 | 4105 | 4105 | 4105 | 3759 |
| 324 | 20230622 | 141800 | 17022183190 | 4110 | 4110 | 4110 | 4105 | 1736 |
| 325 | 20230622 | 141700 | 17015050980 | 4110 | 4110 | 4110 | 4110 | 25 |
| 326 | 20230622 | 141600 | 17014948230 | 4110 | 4105 | 4110 | 4105 | 1399 |
| 327 | 20230622 | 141500 | 17009201590 | 4105 | 4105 | 4110 | 4105 | 3229 |
| 328 | 20230622 | 141400 | 16995945945 | 4110 | 4110 | 4110 | 4105 | 515 |
| 329 | 20230622 | 141300 | 16993831025 | 4105 | 4110 | 4110 | 4105 | 355 |
| 330 | 20230622 | 141200 | 16992372090 | 4115 | 4120 | 4120 | 4115 | 287 |
| 331 | 20230622 | 141100 | 16991191060 | 4120 | 4115 | 4120 | 4115 | 539 |
| 332 | 20230622 | 141000 | 16988971575 | 4115 | 4110 | 4115 | 4110 | 790 |
| 333 | 20230622 | 140900 | 16985720905 | 4110 | 4110 | 4110 | 4105 | 1690 |
| 334 | 20230622 | 140800 | 16978775530 | 4110 | 4105 | 4110 | 4105 | 1484 |
| 335 | 20230622 | 140700 | 16972682820 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20230622 | 140600 | 16972682820 | 4100 | 4100 | 4105 | 4100 | 2379 |
| 337 | 20230622 | 140500 | 16962923915 | 4100 | 4105 | 4105 | 4100 | 223 |
| 338 | 20230622 | 140400 | 16962009610 | 4100 | 4100 | 4100 | 4095 | 4097 |
| 339 | 20230622 | 140300 | 16945213450 | 4100 | 4100 | 4100 | 4095 | 3587 |
| 340 | 20230622 | 140200 | 16930507350 | 4100 | 4100 | 4100 | 4095 | 289 |
| 341 | 20230622 | 140100 | 16929323050 | 4095 | 4095 | 4100 | 4095 | 2827 |
| 342 | 20230622 | 140000 | 16917746470 | 4100 | 4100 | 4100 | 4100 | 3517 |
| 343 | 20230622 | 135900 | 16903326770 | 4100 | 4100 | 4105 | 4100 | 2868 |
| 344 | 20230622 | 135800 | 16891567965 | 4100 | 4105 | 4105 | 4100 | 2912 |
| 345 | 20230622 | 135700 | 16879628215 | 4105 | 4105 | 4105 | 4100 | 936 |
| 346 | 20230622 | 135600 | 16875785980 | 4100 | 4105 | 4105 | 4100 | 788 |
| 347 | 20230622 | 135500 | 16872554650 | 4100 | 4100 | 4105 | 4100 | 2554 |
| 348 | 20230622 | 135400 | 16862083240 | 4100 | 4110 | 4110 | 4100 | 3144 |
| 349 | 20230622 | 135300 | 16849167190 | 4110 | 4110 | 4110 | 4110 | 1 |
| 350 | 20230622 | 135200 | 16849163080 | 4105 | 4110 | 4110 | 4105 | 1459 |
| 351 | 20230622 | 135100 | 16843169345 | 4110 | 4110 | 4110 | 4105 | 1787 |
| 352 | 20230622 | 135000 | 16835826270 | 4110 | 4110 | 4110 | 4110 | 1006 |
| 353 | 20230622 | 134900 | 16831691610 | 4110 | 4110 | 4110 | 4110 | 108 |
| 354 | 20230622 | 134800 | 16831247730 | 4110 | 4115 | 4115 | 4110 | 200 |
| 355 | 20230622 | 134700 | 16830425605 | 4120 | 4115 | 4120 | 4115 | 1896 |
| 356 | 20230622 | 134600 | 16822623515 | 4115 | 4120 | 4120 | 4115 | 914 |
| 357 | 20230622 | 134500 | 16818862150 | 4120 | 4120 | 4120 | 4120 | 2 |
| 358 | 20230622 | 134400 | 16818853910 | 4120 | 4120 | 4120 | 4120 | 2288 |
| 359 | 20230622 | 134300 | 16809427350 | 4120 | 4130 | 4130 | 4120 | 4741 |
| 360 | 20230622 | 134200 | 16789884280 | 4130 | 4130 | 4130 | 4125 | 630 |
| 361 | 20230622 | 134100 | 16787284480 | 4130 | 4125 | 4130 | 4125 | 787 |
| 362 | 20230622 | 134000 | 16784038100 | 4130 | 4130 | 4130 | 4130 | 590 |
| 363 | 20230622 | 133900 | 16781601400 | 4130 | 4130 | 4130 | 4130 | 1554 |
| 364 | 20230622 | 133800 | 16775183380 | 4125 | 4130 | 4130 | 4125 | 500 |
| 365 | 20230622 | 133700 | 16773119865 | 4130 | 4125 | 4135 | 4125 | 635 |
| 366 | 20230622 | 133600 | 16770500390 | 4135 | 4130 | 4135 | 4130 | 682 |
| 367 | 20230622 | 133500 | 16767683725 | 4130 | 4130 | 4130 | 4125 | 1190 |
| 368 | 20230622 | 133400 | 16762769030 | 4130 | 4130 | 4130 | 4130 | 3017 |
| 369 | 20230622 | 133300 | 16750308820 | 4130 | 4125 | 4130 | 4125 | 1028 |
| 370 | 20230622 | 133200 | 16746066210 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 371 | 20230622 | 133100 | 16741941210 | 4130 | 4130 | 4135 | 4130 | 1757 |
| 372 | 20230622 | 133000 | 16734684795 | 4130 | 4130 | 4130 | 4130 | 418 |
| 373 | 20230622 | 132900 | 16732958455 | 4130 | 4130 | 4130 | 4130 | 193 |
| 374 | 20230622 | 132800 | 16732161365 | 4135 | 4135 | 4135 | 4135 | 960 |
| 375 | 20230622 | 132700 | 16728191765 | 4135 | 4135 | 4135 | 4135 | 1665 |
| 376 | 20230622 | 132600 | 16721306990 | 4130 | 4140 | 4140 | 4130 | 1759 |
| 377 | 20230622 | 132500 | 16714031905 | 4135 | 4140 | 4140 | 4135 | 1718 |
| 378 | 20230622 | 132400 | 16706921770 | 4140 | 4135 | 4140 | 4135 | 2151 |
| 379 | 20230622 | 132300 | 16698025345 | 4130 | 4125 | 4135 | 4125 | 4611 |
| 380 | 20230622 | 132200 | 16678985975 | 4125 | 4120 | 4130 | 4120 | 5261 |
| 381 | 20230622 | 132100 | 16657291040 | 4125 | 4115 | 4130 | 4110 | 5310 |
| 382 | 20230622 | 132000 | 16635395205 | 4110 | 4110 | 4115 | 4105 | 1893 |
| 383 | 20230622 | 131900 | 16627615525 | 4105 | 4100 | 4110 | 4095 | 14299 |
| 384 | 20230622 | 131800 | 16568952145 | 4095 | 4100 | 4105 | 4095 | 2452 |
| 385 | 20230622 | 131700 | 16558897000 | 4100 | 4100 | 4100 | 4100 | 390 |
| 386 | 20230622 | 131600 | 16557298000 | 4100 | 4100 | 4100 | 4100 | 3264 |
| 387 | 20230622 | 131500 | 16543915600 | 4105 | 4100 | 4105 | 4100 | 560 |
| 388 | 20230622 | 131400 | 16541619505 | 4100 | 4100 | 4105 | 4100 | 1229 |
| 389 | 20230622 | 131300 | 16536580100 | 4100 | 4100 | 4105 | 4100 | 16907 |
| 390 | 20230622 | 131200 | 16467259475 | 4105 | 4110 | 4110 | 4105 | 3520 |
| 391 | 20230622 | 131100 | 16452807640 | 4110 | 4110 | 4110 | 4110 | 125 |
| 392 | 20230622 | 131000 | 16452293890 | 4110 | 4110 | 4110 | 4110 | 28 |
| 393 | 20230622 | 130900 | 16452178810 | 4105 | 4110 | 4110 | 4105 | 569 |
| 394 | 20230622 | 130800 | 16449842560 | 4105 | 4105 | 4105 | 4105 | 418 |
| 395 | 20230622 | 130700 | 16448126670 | 4105 | 4110 | 4110 | 4105 | 889 |
| 396 | 20230622 | 130600 | 16444473715 | 4110 | 4105 | 4110 | 4105 | 942 |
| 397 | 20230622 | 130500 | 16440606305 | 4105 | 4105 | 4110 | 4105 | 6359 |
| 398 | 20230622 | 130400 | 16414496540 | 4110 | 4110 | 4110 | 4110 | 545 |
| 399 | 20230622 | 130300 | 16412256590 | 4110 | 4110 | 4110 | 4110 | 444 |
| 400 | 20230622 | 130200 | 16410431750 | 4110 | 4110 | 4110 | 4110 | 543 |
| 401 | 20230622 | 130100 | 16408200020 | 4110 | 4110 | 4110 | 4110 | 178 |
| 402 | 20230622 | 130000 | 16407468440 | 4115 | 4110 | 4115 | 4110 | 715 |
| 403 | 20230622 | 125900 | 16404529195 | 4110 | 4105 | 4110 | 4105 | 705 |
| 404 | 20230622 | 125800 | 16401634670 | 4105 | 4110 | 4110 | 4105 | 1005 |
| 405 | 20230622 | 125700 | 16397505170 | 4105 | 4110 | 4110 | 4105 | 1874 |
| 406 | 20230622 | 125600 | 16389803055 | 4115 | 4115 | 4115 | 4115 | 261 |
| 407 | 20230622 | 125500 | 16388729040 | 4110 | 4110 | 4110 | 4110 | 1290 |
| 408 | 20230622 | 125400 | 16383427140 | 4110 | 4110 | 4115 | 4110 | 5273 |
| 409 | 20230622 | 125300 | 16361754110 | 4110 | 4120 | 4120 | 4110 | 2098 |
| 410 | 20230622 | 125200 | 16353121415 | 4120 | 4115 | 4120 | 4115 | 1048 |
| 411 | 20230622 | 125100 | 16348806140 | 4115 | 4115 | 4115 | 4115 | 109 |
| 412 | 20230622 | 125000 | 16348357605 | 4115 | 4110 | 4115 | 4110 | 1124 |
| 413 | 20230622 | 124900 | 16343737960 | 4110 | 4115 | 4115 | 4110 | 65 |
| 414 | 20230622 | 124800 | 16343470735 | 4120 | 4120 | 4120 | 4120 | 2 |
| 415 | 20230622 | 124700 | 16343462495 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 416 | 20230622 | 124600 | 16339342495 | 4120 | 4120 | 4120 | 4120 | 16 |
| 417 | 20230622 | 124500 | 16339276575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 418 | 20230622 | 124400 | 16339276575 | 4120 | 4105 | 4120 | 4105 | 2236 |
| 419 | 20230622 | 124300 | 16330077440 | 4110 | 4110 | 4110 | 4110 | 581 |
| 420 | 20230622 | 124200 | 16327689530 | 4110 | 4105 | 4110 | 4105 | 10 |
| 421 | 20230622 | 124100 | 16327648475 | 4105 | 4105 | 4110 | 4105 | 5268 |
| 422 | 20230622 | 124000 | 16306019430 | 4105 | 4110 | 4110 | 4105 | 451 |
| 423 | 20230622 | 123900 | 16304167370 | 4110 | 4105 | 4110 | 4105 | 252 |
| 424 | 20230622 | 123800 | 16303131670 | 4105 | 4105 | 4110 | 4105 | 159 |
| 425 | 20230622 | 123700 | 16302478760 | 4110 | 4110 | 4110 | 4105 | 856 |
| 426 | 20230622 | 123600 | 16298963100 | 4110 | 4110 | 4110 | 4105 | 2946 |
| 427 | 20230622 | 123500 | 16286866405 | 4110 | 4115 | 4115 | 4110 | 2022 |
| 428 | 20230622 | 123400 | 16278555220 | 4115 | 4115 | 4115 | 4110 | 130 |
| 429 | 20230622 | 123300 | 16278020775 | 4115 | 4115 | 4115 | 4110 | 820 |
| 430 | 20230622 | 123200 | 16274647680 | 4115 | 4115 | 4115 | 4115 | 100 |
| 431 | 20230622 | 123100 | 16274236180 | 4115 | 4110 | 4115 | 4105 | 811 |
| 432 | 20230622 | 123000 | 16270903415 | 4110 | 4115 | 4115 | 4110 | 6074 |
| 433 | 20230622 | 122900 | 16245927385 | 4120 | 4120 | 4120 | 4115 | 2432 |
| 434 | 20230622 | 122800 | 16235910070 | 4120 | 4115 | 4120 | 4110 | 2357 |
| 435 | 20230622 | 122700 | 16226209880 | 4110 | 4120 | 4120 | 4110 | 4948 |
| 436 | 20230622 | 122600 | 16205861555 | 4120 | 4115 | 4120 | 4115 | 525 |
| 437 | 20230622 | 122500 | 16203700290 | 4115 | 4115 | 4115 | 4115 | 7 |
| 438 | 20230622 | 122400 | 16203671485 | 4115 | 4115 | 4120 | 4110 | 1202 |
| 439 | 20230622 | 122300 | 16198727385 | 4120 | 4125 | 4125 | 4115 | 3459 |
| 440 | 20230622 | 122200 | 16184488155 | 4120 | 4125 | 4125 | 4120 | 2749 |
| 441 | 20230622 | 122100 | 16173159410 | 4125 | 4125 | 4125 | 4125 | 257 |
| 442 | 20230622 | 122000 | 16172099285 | 4125 | 4125 | 4130 | 4120 | 2674 |
| 443 | 20230622 | 121900 | 16161069985 | 4130 | 4130 | 4130 | 4125 | 477 |
| 444 | 20230622 | 121800 | 16159100680 | 4130 | 4130 | 4130 | 4125 | 6131 |
| 445 | 20230622 | 121700 | 16133789215 | 4135 | 4130 | 4135 | 4130 | 323 |
| 446 | 20230622 | 121600 | 16132453815 | 4135 | 4135 | 4135 | 4130 | 2498 |
| 447 | 20230622 | 121500 | 16122134660 | 4135 | 4135 | 4135 | 4135 | 753 |
| 448 | 20230622 | 121400 | 16119021005 | 4135 | 4135 | 4135 | 4130 | 688 |
| 449 | 20230622 | 121300 | 16116177345 | 4130 | 4145 | 4145 | 4130 | 9494 |
| 450 | 20230622 | 121200 | 16076879450 | 4145 | 4150 | 4150 | 4145 | 3374 |
| 451 | 20230622 | 121100 | 16062892845 | 4150 | 4150 | 4150 | 4145 | 2099 |
| 452 | 20230622 | 121000 | 16054188630 | 4150 | 4150 | 4150 | 4145 | 4387 |
| 453 | 20230622 | 120900 | 16035982750 | 4150 | 4150 | 4150 | 4150 | 2912 |
| 454 | 20230622 | 120800 | 16023897950 | 4150 | 4150 | 4150 | 4150 | 783 |
| 455 | 20230622 | 120700 | 16020648500 | 4150 | 4150 | 4150 | 4140 | 6303 |
| 456 | 20230622 | 120600 | 15994524260 | 4150 | 4150 | 4150 | 4140 | 1104 |
| 457 | 20230622 | 120500 | 15989947695 | 4150 | 4150 | 4150 | 4145 | 1090 |
| 458 | 20230622 | 120400 | 15985428985 | 4145 | 4150 | 4150 | 4145 | 723 |
| 459 | 20230622 | 120300 | 15982429145 | 4150 | 4145 | 4150 | 4140 | 5112 |
| 460 | 20230622 | 120200 | 15961236440 | 4145 | 4145 | 4145 | 4140 | 1668 |
| 461 | 20230622 | 120100 | 15954323125 | 4145 | 4140 | 4145 | 4140 | 626 |
| 462 | 20230622 | 120000 | 15951728985 | 4145 | 4140 | 4145 | 4135 | 991 |
| 463 | 20230622 | 115900 | 15947629565 | 4140 | 4140 | 4140 | 4130 | 1501 |
| 464 | 20230622 | 115800 | 15941415525 | 4140 | 4130 | 4145 | 4130 | 6643 |
| 465 | 20230622 | 115700 | 15913909455 | 4130 | 4130 | 4130 | 4125 | 115 |
| 466 | 20230622 | 115600 | 15913434775 | 4125 | 4135 | 4135 | 4125 | 454 |
| 467 | 20230622 | 115500 | 15911561495 | 4135 | 4145 | 4145 | 4125 | 6433 |
| 468 | 20230622 | 115400 | 15884977500 | 4145 | 4145 | 4145 | 4145 | 2253 |
| 469 | 20230622 | 115300 | 15875638815 | 4145 | 4135 | 4150 | 4135 | 4989 |
| 470 | 20230622 | 115200 | 15854968085 | 4140 | 4140 | 4140 | 4135 | 1096 |
| 471 | 20230622 | 115100 | 15850436045 | 4140 | 4140 | 4140 | 4135 | 1773 |
| 472 | 20230622 | 115000 | 15843096800 | 4145 | 4140 | 4145 | 4140 | 3144 |
| 473 | 20230622 | 114900 | 15830073115 | 4140 | 4140 | 4145 | 4140 | 10203 |
| 474 | 20230622 | 114800 | 15787830615 | 4145 | 4135 | 4145 | 4135 | 11010 |
| 475 | 20230622 | 114700 | 15742243135 | 4135 | 4140 | 4140 | 4130 | 8385 |
| 476 | 20230622 | 114600 | 15707555465 | 4140 | 4130 | 4145 | 4130 | 14083 |
| 477 | 20230622 | 114500 | 15649303230 | 4125 | 4110 | 4125 | 4110 | 7263 |
| 478 | 20230622 | 114400 | 15619392820 | 4110 | 4110 | 4110 | 4105 | 9054 |
| 479 | 20230622 | 114300 | 15582216925 | 4105 | 4120 | 4125 | 4105 | 13267 |
| 480 | 20230622 | 114200 | 15527607650 | 4120 | 4130 | 4135 | 4115 | 30111 |
| 481 | 20230622 | 114100 | 15403519995 | 4130 | 4125 | 4135 | 4125 | 7062 |
| 482 | 20230622 | 114000 | 15374353980 | 4125 | 4125 | 4125 | 4120 | 1366 |
| 483 | 20230622 | 113900 | 15368724505 | 4125 | 4125 | 4125 | 4120 | 1176 |
| 484 | 20230622 | 113800 | 15363874000 | 4125 | 4130 | 4130 | 4120 | 4071 |
| 485 | 20230622 | 113700 | 15347093340 | 4130 | 4120 | 4130 | 4120 | 8833 |
| 486 | 20230622 | 113600 | 15310683360 | 4120 | 4115 | 4120 | 4115 | 2198 |
| 487 | 20230622 | 113500 | 15301629445 | 4120 | 4120 | 4120 | 4115 | 1036 |
| 488 | 20230622 | 113400 | 15297364200 | 4120 | 4120 | 4120 | 4115 | 543 |
| 489 | 20230622 | 113300 | 15295128040 | 4120 | 4120 | 4120 | 4115 | 3980 |
| 490 | 20230622 | 113200 | 15278735435 | 4120 | 4115 | 4120 | 4110 | 3537 |
| 491 | 20230622 | 113100 | 15264192960 | 4120 | 4110 | 4120 | 4110 | 2529 |
| 492 | 20230622 | 113000 | 15253788590 | 4115 | 4115 | 4115 | 4110 | 1249 |
| 493 | 20230622 | 112900 | 15248652565 | 4115 | 4105 | 4115 | 4105 | 955 |
| 494 | 20230622 | 112800 | 15244728655 | 4110 | 4105 | 4110 | 4105 | 5499 |
| 495 | 20230622 | 112700 | 15222155235 | 4105 | 4110 | 4110 | 4105 | 3367 |
| 496 | 20230622 | 112600 | 15208333690 | 4110 | 4110 | 4110 | 4105 | 1287 |
| 497 | 20230622 | 112500 | 15203044170 | 4110 | 4105 | 4110 | 4105 | 257 |
| 498 | 20230622 | 112400 | 15201988645 | 4110 | 4100 | 4110 | 4090 | 9462 |
| 499 | 20230622 | 112300 | 15163221850 | 4100 | 4095 | 4100 | 4090 | 11337 |
| 500 | 20230622 | 112200 | 15116782685 | 4090 | 4095 | 4095 | 4090 | 1991 |
| 501 | 20230622 | 112100 | 15108638390 | 4090 | 4100 | 4100 | 4090 | 10591 |
| 502 | 20230622 | 112000 | 15065293100 | 4095 | 4095 | 4100 | 4095 | 3715 |
| 503 | 20230622 | 111900 | 15050078640 | 4095 | 4105 | 4105 | 4095 | 9247 |
| 504 | 20230622 | 111800 | 15012175650 | 4105 | 4110 | 4110 | 4105 | 4087 |
| 505 | 20230622 | 111700 | 14995396120 | 4105 | 4110 | 4110 | 4105 | 3407 |
| 506 | 20230622 | 111600 | 14981407850 | 4110 | 4110 | 4110 | 4105 | 3454 |
| 507 | 20230622 | 111500 | 14967219395 | 4110 | 4115 | 4115 | 4105 | 1001 |
| 508 | 20230622 | 111400 | 14963108855 | 4115 | 4110 | 4115 | 4110 | 2734 |
| 509 | 20230622 | 111300 | 14951872080 | 4115 | 4115 | 4115 | 4110 | 2027 |
| 510 | 20230622 | 111200 | 14943538605 | 4115 | 4110 | 4115 | 4110 | 503 |
| 511 | 20230622 | 111100 | 14941471265 | 4115 | 4110 | 4115 | 4105 | 7809 |
| 512 | 20230622 | 111000 | 14909374600 | 4115 | 4115 | 4115 | 4115 | 652 |
| 513 | 20230622 | 110900 | 14906691620 | 4115 | 4110 | 4115 | 4110 | 1420 |
| 514 | 20230622 | 110800 | 14900848345 | 4115 | 4115 | 4115 | 4110 | 207 |
| 515 | 20230622 | 110700 | 14899996755 | 4115 | 4115 | 4115 | 4110 | 491 |
| 516 | 20230622 | 110600 | 14897977540 | 4115 | 4110 | 4115 | 4110 | 883 |
| 517 | 20230622 | 110500 | 14894346295 | 4115 | 4110 | 4115 | 4105 | 1142 |
| 518 | 20230622 | 110400 | 14889652675 | 4110 | 4110 | 4110 | 4105 | 2266 |
| 519 | 20230622 | 110300 | 14880343485 | 4110 | 4120 | 4120 | 4105 | 6951 |
| 520 | 20230622 | 110200 | 14851776410 | 4125 | 4120 | 4125 | 4120 | 1768 |
| 521 | 20230622 | 110100 | 14844492190 | 4120 | 4115 | 4120 | 4115 | 502 |
| 522 | 20230622 | 110000 | 14842424950 | 4115 | 4115 | 4120 | 4115 | 2174 |
| 523 | 20230622 | 105900 | 14833478890 | 4120 | 4120 | 4125 | 4120 | 605 |
| 524 | 20230622 | 105800 | 14830986280 | 4120 | 4110 | 4120 | 4105 | 6277 |
| 525 | 20230622 | 105700 | 14805180980 | 4105 | 4110 | 4115 | 4105 | 3225 |
| 526 | 20230622 | 105600 | 14791924755 | 4110 | 4115 | 4115 | 4110 | 2386 |
| 527 | 20230622 | 105500 | 14782109930 | 4115 | 4115 | 4120 | 4115 | 2383 |
| 528 | 20230622 | 105400 | 14772296130 | 4125 | 4120 | 4125 | 4120 | 5644 |
| 529 | 20230622 | 105300 | 14749031510 | 4120 | 4120 | 4125 | 4120 | 1603 |
| 530 | 20230622 | 105200 | 14742427110 | 4120 | 4115 | 4125 | 4115 | 2841 |
| 531 | 20230622 | 105100 | 14730724675 | 4120 | 4125 | 4125 | 4120 | 812 |
| 532 | 20230622 | 105000 | 14727379215 | 4125 | 4125 | 4130 | 4120 | 5087 |
| 533 | 20230622 | 104900 | 14706410315 | 4125 | 4115 | 4125 | 4115 | 9334 |
| 534 | 20230622 | 104800 | 14667956155 | 4115 | 4110 | 4115 | 4110 | 1363 |
| 535 | 20230622 | 104700 | 14662349135 | 4110 | 4120 | 4130 | 4110 | 49671 |
| 536 | 20230622 | 104600 | 14457671945 | 4115 | 4100 | 4120 | 4100 | 4197 |
| 537 | 20230622 | 104500 | 14440425835 | 4105 | 4105 | 4105 | 4100 | 524 |
| 538 | 20230622 | 104400 | 14438276295 | 4105 | 4100 | 4105 | 4100 | 794 |
| 539 | 20230622 | 104300 | 14435018335 | 4100 | 4100 | 4100 | 4100 | 5010 |
| 540 | 20230622 | 104200 | 14414477335 | 4100 | 4100 | 4100 | 4100 | 1524 |
| 541 | 20230622 | 104100 | 14408228935 | 4100 | 4100 | 4100 | 4095 | 2242 |
| 542 | 20230622 | 104000 | 14399047105 | 4095 | 4105 | 4110 | 4095 | 10348 |
| 543 | 20230622 | 103900 | 14356616675 | 4110 | 4110 | 4110 | 4105 | 2682 |
| 544 | 20230622 | 103800 | 14345605075 | 4110 | 4110 | 4110 | 4100 | 1040 |
| 545 | 20230622 | 103700 | 14341334480 | 4110 | 4105 | 4110 | 4095 | 6230 |
| 546 | 20230622 | 103600 | 14315801040 | 4100 | 4130 | 4135 | 4100 | 12044 |
| 547 | 20230622 | 103500 | 14266301450 | 4135 | 4140 | 4140 | 4130 | 4482 |
| 548 | 20230622 | 103400 | 14247748900 | 4140 | 4135 | 4140 | 4135 | 1247 |
| 549 | 20230622 | 103300 | 14242591850 | 4135 | 4110 | 4140 | 4105 | 13783 |
| 550 | 20230622 | 103200 | 14185693395 | 4110 | 4115 | 4115 | 4110 | 1129 |
| 551 | 20230622 | 103100 | 14181049095 | 4115 | 4115 | 4120 | 4115 | 1916 |
| 552 | 20230622 | 103000 | 14173158760 | 4115 | 4120 | 4120 | 4115 | 924 |
| 553 | 20230622 | 102900 | 14169354310 | 4120 | 4125 | 4125 | 4115 | 790 |
| 554 | 20230622 | 102800 | 14166099110 | 4120 | 4120 | 4120 | 4120 | 572 |
| 555 | 20230622 | 102700 | 14163742470 | 4120 | 4115 | 4120 | 4115 | 1020 |
| 556 | 20230622 | 102600 | 14159540670 | 4115 | 4115 | 4115 | 4110 | 4967 |
| 557 | 20230622 | 102500 | 14139105435 | 4110 | 4110 | 4110 | 4110 | 1730 |
| 558 | 20230622 | 102400 | 14131995135 | 4110 | 4110 | 4115 | 4105 | 3262 |
| 559 | 20230622 | 102300 | 14118588220 | 4110 | 4105 | 4110 | 4105 | 1803 |
| 560 | 20230622 | 102200 | 14111179555 | 4105 | 4110 | 4110 | 4105 | 1959 |
| 561 | 20230622 | 102100 | 14103131070 | 4105 | 4100 | 4110 | 4100 | 1432 |
| 562 | 20230622 | 102000 | 14097256005 | 4100 | 4105 | 4110 | 4100 | 4284 |
| 563 | 20230622 | 101900 | 14079679585 | 4105 | 4105 | 4105 | 4095 | 9155 |
| 564 | 20230622 | 101800 | 14042133315 | 4110 | 4120 | 4120 | 4110 | 3475 |
| 565 | 20230622 | 101700 | 14027839235 | 4120 | 4120 | 4125 | 4120 | 570 |
| 566 | 20230622 | 101600 | 14025490830 | 4120 | 4110 | 4120 | 4110 | 2282 |
| 567 | 20230622 | 101500 | 14016099345 | 4115 | 4110 | 4115 | 4110 | 1630 |
| 568 | 20230622 | 101400 | 14009395255 | 4110 | 4110 | 4120 | 4105 | 4289 |
| 569 | 20230622 | 101300 | 13991746875 | 4110 | 4110 | 4115 | 4110 | 1221 |
| 570 | 20230622 | 101200 | 13986728505 | 4110 | 4110 | 4110 | 4105 | 1176 |
| 571 | 20230622 | 101100 | 13981895705 | 4110 | 4105 | 4110 | 4100 | 745 |
| 572 | 20230622 | 101000 | 13978836505 | 4105 | 4100 | 4105 | 4100 | 1847 |
| 573 | 20230622 | 100900 | 13971256970 | 4100 | 4105 | 4105 | 4100 | 1790 |
| 574 | 20230622 | 100800 | 13963916875 | 4105 | 4105 | 4105 | 4095 | 4961 |
| 575 | 20230622 | 100700 | 13943588225 | 4100 | 4110 | 4110 | 4090 | 9072 |
| 576 | 20230622 | 100600 | 13906439560 | 4095 | 4105 | 4110 | 4095 | 4729 |
| 577 | 20230622 | 100500 | 13887043360 | 4105 | 4100 | 4105 | 4100 | 3521 |
| 578 | 20230622 | 100400 | 13872604145 | 4100 | 4100 | 4105 | 4095 | 3832 |
| 579 | 20230622 | 100300 | 13856904720 | 4100 | 4100 | 4100 | 4095 | 4887 |
| 580 | 20230622 | 100200 | 13836870415 | 4095 | 4095 | 4100 | 4090 | 10316 |
| 581 | 20230622 | 100100 | 13794626695 | 4100 | 4100 | 4105 | 4095 | 7229 |
| 582 | 20230622 | 100000 | 13764990185 | 4100 | 4105 | 4120 | 4100 | 11780 |
| 583 | 20230622 | 095900 | 13716614405 | 4105 | 4105 | 4115 | 4105 | 7549 |
| 584 | 20230622 | 095800 | 13685613140 | 4110 | 4120 | 4120 | 4105 | 7703 |
| 585 | 20230622 | 095700 | 13653934760 | 4125 | 4115 | 4125 | 4115 | 3867 |
| 586 | 20230622 | 095600 | 13637994495 | 4120 | 4120 | 4120 | 4115 | 3298 |
| 587 | 20230622 | 095500 | 13624413680 | 4120 | 4110 | 4120 | 4110 | 1586 |
| 588 | 20230622 | 095400 | 13617887495 | 4110 | 4105 | 4125 | 4100 | 14845 |
| 589 | 20230622 | 095300 | 13556936405 | 4105 | 4110 | 4110 | 4100 | 37452 |
| 590 | 20230622 | 095200 | 13403263740 | 4110 | 4135 | 4135 | 4110 | 56461 |
| 591 | 20230622 | 095100 | 13170407805 | 4140 | 4130 | 4140 | 4130 | 2846 |
| 592 | 20230622 | 095000 | 13158642925 | 4130 | 4135 | 4135 | 4130 | 14735 |
| 593 | 20230622 | 094900 | 13097753180 | 4140 | 4150 | 4150 | 4135 | 6593 |
| 594 | 20230622 | 094800 | 13070430335 | 4150 | 4155 | 4155 | 4140 | 2289 |
| 595 | 20230622 | 094700 | 13060937335 | 4155 | 4130 | 4155 | 4130 | 11610 |
| 596 | 20230622 | 094600 | 13012926820 | 4130 | 4135 | 4135 | 4130 | 13959 |
| 597 | 20230622 | 094500 | 12955218860 | 4140 | 4140 | 4140 | 4135 | 9375 |
| 598 | 20230622 | 094400 | 12916443850 | 4140 | 4145 | 4145 | 4135 | 14757 |
| 599 | 20230622 | 094300 | 12855414320 | 4140 | 4150 | 4155 | 4140 | 35115 |
| 600 | 20230622 | 094200 | 12709872010 | 4150 | 4165 | 4165 | 4150 | 13472 |
| 601 | 20230622 | 094100 | 12653903185 | 4165 | 4170 | 4170 | 4165 | 10801 |
| 602 | 20230622 | 094000 | 12608900120 | 4170 | 4185 | 4185 | 4165 | 11170 |
| 603 | 20230622 | 093900 | 12562235335 | 4185 | 4170 | 4190 | 4165 | 12340 |
| 604 | 20230622 | 093800 | 12510611175 | 4165 | 4165 | 4170 | 4160 | 3362 |
| 605 | 20230622 | 093700 | 12496609370 | 4160 | 4165 | 4165 | 4160 | 5597 |
| 606 | 20230622 | 093600 | 12473306890 | 4165 | 4155 | 4165 | 4150 | 10907 |
| 607 | 20230622 | 093500 | 12427940655 | 4155 | 4165 | 4165 | 4150 | 30288 |
| 608 | 20230622 | 093400 | 12302094865 | 4165 | 4165 | 4175 | 4165 | 12118 |
| 609 | 20230622 | 093300 | 12251583205 | 4170 | 4190 | 4190 | 4165 | 20295 |
| 610 | 20230622 | 093200 | 12166747010 | 4190 | 4190 | 4200 | 4190 | 19465 |
| 611 | 20230622 | 093100 | 12085079705 | 4190 | 4185 | 4195 | 4185 | 17777 |
| 612 | 20230622 | 093000 | 12010594315 | 4185 | 4175 | 4185 | 4175 | 13449 |
| 613 | 20230622 | 092900 | 11954344880 | 4170 | 4165 | 4170 | 4155 | 8453 |
| 614 | 20230622 | 092800 | 11919179670 | 4165 | 4165 | 4165 | 4150 | 9169 |
| 615 | 20230622 | 092700 | 11881050115 | 4165 | 4145 | 4165 | 4145 | 8964 |
| 616 | 20230622 | 092600 | 11843831465 | 4145 | 4165 | 4170 | 4145 | 14671 |
| 617 | 20230622 | 092500 | 11782864005 | 4160 | 4175 | 4190 | 4155 | 19184 |
| 618 | 20230622 | 092400 | 11702828140 | 4175 | 4155 | 4175 | 4150 | 14770 |
| 619 | 20230622 | 092300 | 11641389080 | 4155 | 4150 | 4155 | 4150 | 11189 |
| 620 | 20230622 | 092200 | 11594926680 | 4150 | 4145 | 4155 | 4140 | 34456 |
| 621 | 20230622 | 092100 | 11452035560 | 4145 | 4155 | 4155 | 4145 | 37401 |
| 622 | 20230622 | 092000 | 11296856320 | 4155 | 4175 | 4175 | 4150 | 47193 |
| 623 | 20230622 | 091900 | 11100666775 | 4165 | 4170 | 4180 | 4160 | 25329 |
| 624 | 20230622 | 091800 | 10995096565 | 4165 | 4185 | 4200 | 4165 | 49787 |
| 625 | 20230622 | 091700 | 10786921805 | 4185 | 4185 | 4220 | 4185 | 26917 |
| 626 | 20230622 | 091600 | 10673871490 | 4185 | 4180 | 4190 | 4170 | 20188 |
| 627 | 20230622 | 091500 | 10589558925 | 4180 | 4180 | 4180 | 4170 | 39912 |
| 628 | 20230622 | 091400 | 10422921695 | 4175 | 4210 | 4215 | 4160 | 98649 |
| 629 | 20230622 | 091300 | 10009072930 | 4215 | 4225 | 4235 | 4210 | 33689 |
| 630 | 20230622 | 091200 | 9866968450 | 4220 | 4230 | 4235 | 4220 | 39516 |
| 631 | 20230622 | 091100 | 9699903505 | 4235 | 4215 | 4240 | 4210 | 31644 |
| 632 | 20230622 | 091000 | 9566124245 | 4210 | 4255 | 4260 | 4200 | 111609 |
| 633 | 20230622 | 090900 | 9094055545 | 4255 | 4295 | 4300 | 4255 | 82606 |
| 634 | 20230622 | 090800 | 8741161545 | 4300 | 4330 | 4335 | 4295 | 67663 |
| 635 | 20230622 | 090700 | 8448984850 | 4325 | 4320 | 4345 | 4310 | 77161 |
| 636 | 20230622 | 090600 | 8115329985 | 4320 | 4275 | 4320 | 4270 | 88237 |
| 637 | 20230622 | 090500 | 7736672385 | 4280 | 4305 | 4310 | 4275 | 73658 |
| 638 | 20230622 | 090400 | 7420791520 | 4300 | 4305 | 4320 | 4285 | 148281 |
| 639 | 20230622 | 090300 | 6783145825 | 4305 | 4350 | 4355 | 4300 | 194386 |
| 640 | 20230622 | 090200 | 5939990220 | 4355 | 4380 | 4390 | 4350 | 226158 |
| 641 | 20230622 | 090100 | 4951636895 | 4375 | 4400 | 4405 | 4350 | 276661 |
| 642 | 20230622 | 090000 | 3740826655 | 4400 | 4270 | 4410 | 4265 | 861888 |