30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 3 | 20240610 | 192300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240610 | 192200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240610 | 192100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240610 | 192000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240610 | 191900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240610 | 191800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240610 | 191700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240610 | 191600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240610 | 191500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240610 | 191400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240610 | 191300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240610 | 191200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240610 | 191100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240610 | 191000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240610 | 190900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240610 | 190800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240610 | 190700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240610 | 190600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240610 | 190500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240610 | 190400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240610 | 190300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240610 | 190200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240610 | 190100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240610 | 190000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240610 | 185900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240610 | 185800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240610 | 185700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240610 | 185600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240610 | 185500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240610 | 185400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 33 | 20240610 | 185300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240610 | 185200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240610 | 185100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240610 | 185000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240610 | 184900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240610 | 184800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240610 | 184700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240610 | 184600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240610 | 184500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240610 | 184400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240610 | 184300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240610 | 184200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240610 | 184100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240610 | 184000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240610 | 183900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240610 | 183800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240610 | 183700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240610 | 183600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240610 | 183500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240610 | 183400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240610 | 183300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240610 | 183200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240610 | 183100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240610 | 183000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240610 | 182900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240610 | 182800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240610 | 182700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240610 | 182600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240610 | 182500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240610 | 182400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 63 | 20240610 | 182300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240610 | 182200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240610 | 182100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240610 | 182000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240610 | 181900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240610 | 181800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240610 | 181700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240610 | 181600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240610 | 181500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240610 | 181400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240610 | 181300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240610 | 181200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240610 | 181100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240610 | 181000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240610 | 180900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240610 | 180800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240610 | 180700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240610 | 180600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240610 | 180500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240610 | 180400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240610 | 180300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240610 | 180200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240610 | 180100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240610 | 180000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240610 | 175900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240610 | 175800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240610 | 175700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240610 | 175600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240610 | 175500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240610 | 175400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 93 | 20240610 | 175300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240610 | 175200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240610 | 175100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240610 | 175000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240610 | 174900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240610 | 174800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240610 | 174700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240610 | 174600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240610 | 174500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240610 | 174400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240610 | 174300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240610 | 174200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240610 | 174100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240610 | 174000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240610 | 173900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240610 | 173800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240610 | 173700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240610 | 173600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240610 | 173500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240610 | 173400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240610 | 173300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240610 | 173200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240610 | 173100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240610 | 173000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240610 | 172900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240610 | 172800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240610 | 172700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240610 | 172600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240610 | 172500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240610 | 172400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 123 | 20240610 | 172300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240610 | 172200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240610 | 172100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240610 | 172000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240610 | 171900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240610 | 171800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240610 | 171700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240610 | 171600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240610 | 171500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240610 | 171400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240610 | 171300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240610 | 171200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240610 | 171100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240610 | 171000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240610 | 170900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240610 | 170800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240610 | 170700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240610 | 170600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240610 | 170500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240610 | 170400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240610 | 170300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240610 | 170200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240610 | 170100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240610 | 170000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240610 | 165900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240610 | 165800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240610 | 165700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240610 | 165600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240610 | 165500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240610 | 165400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 153 | 20240610 | 165300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240610 | 165200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240610 | 165100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240610 | 165000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240610 | 164900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240610 | 164800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240610 | 164700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240610 | 164600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240610 | 164500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240610 | 164400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240610 | 164300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240610 | 164200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240610 | 164100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240610 | 164000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240610 | 163900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240610 | 163800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240610 | 163700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240610 | 163600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240610 | 163500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240610 | 163400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240610 | 163300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240610 | 163200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240610 | 163100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240610 | 163000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240610 | 162900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240610 | 162800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240610 | 162700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240610 | 162600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240610 | 162500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240610 | 162400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 183 | 20240610 | 162300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240610 | 162200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240610 | 162100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240610 | 162000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240610 | 161900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240610 | 161800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240610 | 161700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240610 | 161600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240610 | 161500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240610 | 161400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240610 | 161300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240610 | 161200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240610 | 161100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240610 | 161000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240610 | 160900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240610 | 160800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240610 | 160700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240610 | 160600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240610 | 160500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240610 | 160400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240610 | 160300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240610 | 160200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240610 | 160100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240610 | 160000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240610 | 155900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240610 | 155800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240610 | 155700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240610 | 155600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240610 | 155500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240610 | 155400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 213 | 20240610 | 155300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240610 | 155200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240610 | 155100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240610 | 155000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240610 | 154900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240610 | 154800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240610 | 154700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240610 | 154600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240610 | 154500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240610 | 154400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240610 | 154300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240610 | 154200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240610 | 154100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240610 | 154000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240610 | 153900 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240610 | 153800 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240610 | 153700 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240610 | 153600 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240610 | 153500 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240610 | 153400 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240610 | 153300 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240610 | 153200 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240610 | 153100 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240610 | 153000 | 1093606030 | 5690 | 5690 | 5690 | 5690 | 5117 |
| 237 | 20240610 | 152900 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240610 | 152800 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240610 | 152700 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240610 | 152600 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240610 | 152500 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240610 | 152400 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 243 | 20240610 | 152300 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240610 | 152200 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240610 | 152100 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240610 | 152000 | 1064490300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240610 | 151900 | 1064490300 | 5690 | 5680 | 5690 | 5670 | 4320 |
| 248 | 20240610 | 151800 | 1039912070 | 5680 | 5680 | 5680 | 5680 | 145 |
| 249 | 20240610 | 151700 | 1039088470 | 5680 | 5680 | 5680 | 5680 | 354 |
| 250 | 20240610 | 151600 | 1037077750 | 5680 | 5670 | 5680 | 5670 | 37 |
| 251 | 20240610 | 151500 | 1036867600 | 5680 | 5670 | 5680 | 5670 | 1405 |
| 252 | 20240610 | 151400 | 1028887330 | 5680 | 5670 | 5680 | 5670 | 1761 |
| 253 | 20240610 | 151300 | 1018902230 | 5670 | 5660 | 5670 | 5660 | 409 |
| 254 | 20240610 | 151200 | 1016587280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240610 | 151100 | 1016587280 | 5670 | 5670 | 5670 | 5670 | 52 |
| 256 | 20240610 | 151000 | 1016292440 | 5660 | 5660 | 5680 | 5650 | 201 |
| 257 | 20240610 | 150900 | 1015151360 | 5680 | 5670 | 5680 | 5670 | 102 |
| 258 | 20240610 | 150800 | 1014573010 | 5670 | 5670 | 5670 | 5670 | 275 |
| 259 | 20240610 | 150700 | 1013013760 | 5670 | 5660 | 5670 | 5650 | 1103 |
| 260 | 20240610 | 150600 | 1006773840 | 5660 | 5660 | 5670 | 5660 | 757 |
| 261 | 20240610 | 150500 | 1002489210 | 5660 | 5660 | 5660 | 5660 | 599 |
| 262 | 20240610 | 150400 | 999098870 | 5660 | 5660 | 5660 | 5660 | 5 |
| 263 | 20240610 | 150300 | 999070570 | 5660 | 5660 | 5660 | 5660 | 146 |
| 264 | 20240610 | 150200 | 998244210 | 5650 | 5660 | 5660 | 5650 | 552 |
| 265 | 20240610 | 150100 | 995125220 | 5660 | 5650 | 5670 | 5650 | 3 |
| 266 | 20240610 | 150000 | 995108240 | 5660 | 5650 | 5670 | 5650 | 303 |
| 267 | 20240610 | 145900 | 993396240 | 5670 | 5660 | 5670 | 5660 | 185 |
| 268 | 20240610 | 145800 | 992349130 | 5660 | 5670 | 5670 | 5660 | 401 |
| 269 | 20240610 | 145700 | 990075470 | 5650 | 5660 | 5670 | 5650 | 412 |
| 270 | 20240610 | 145600 | 987739550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240610 | 145500 | 987739550 | 5670 | 5650 | 5670 | 5650 | 501 |
| 272 | 20240610 | 145400 | 984908880 | 5670 | 5670 | 5670 | 5670 | 0 |
| 273 | 20240610 | 145300 | 984908880 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240610 | 145200 | 984908880 | 5670 | 5650 | 5670 | 5650 | 186 |
| 275 | 20240610 | 145100 | 983857800 | 5650 | 5650 | 5650 | 5650 | 1 |
| 276 | 20240610 | 145000 | 983852150 | 5650 | 5660 | 5660 | 5650 | 124 |
| 277 | 20240610 | 144900 | 983151500 | 5670 | 5660 | 5670 | 5660 | 328 |
| 278 | 20240610 | 144800 | 981295010 | 5670 | 5670 | 5670 | 5640 | 1323 |
| 279 | 20240610 | 144700 | 973829280 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 280 | 20240610 | 144600 | 968178380 | 5670 | 5670 | 5670 | 5670 | 27 |
| 281 | 20240610 | 144500 | 968025290 | 5670 | 5660 | 5670 | 5660 | 18 |
| 282 | 20240610 | 144400 | 967923360 | 5660 | 5670 | 5670 | 5660 | 730 |
| 283 | 20240610 | 144300 | 963791260 | 5670 | 5670 | 5670 | 5670 | 19 |
| 284 | 20240610 | 144200 | 963683530 | 5670 | 5670 | 5670 | 5670 | 101 |
| 285 | 20240610 | 144100 | 963110860 | 5660 | 5660 | 5660 | 5660 | 170 |
| 286 | 20240610 | 144000 | 962148660 | 5670 | 5670 | 5670 | 5670 | 22 |
| 287 | 20240610 | 143900 | 962023920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240610 | 143800 | 962023920 | 5660 | 5670 | 5670 | 5660 | 345 |
| 289 | 20240610 | 143700 | 960071170 | 5680 | 5680 | 5680 | 5670 | 6 |
| 290 | 20240610 | 143600 | 960037130 | 5670 | 5670 | 5670 | 5670 | 1 |
| 291 | 20240610 | 143500 | 960031460 | 5680 | 5680 | 5680 | 5680 | 1 |
| 292 | 20240610 | 143400 | 960025780 | 5660 | 5660 | 5660 | 5660 | 100 |
| 293 | 20240610 | 143300 | 959459780 | 5680 | 5670 | 5680 | 5670 | 212 |
| 294 | 20240610 | 143200 | 958257420 | 5670 | 5670 | 5670 | 5670 | 18 |
| 295 | 20240610 | 143100 | 958155360 | 5680 | 5680 | 5680 | 5680 | 302 |
| 296 | 20240610 | 143000 | 956440000 | 5680 | 5680 | 5680 | 5680 | 401 |
| 297 | 20240610 | 142900 | 954162320 | 5680 | 5680 | 5680 | 5680 | 1 |
| 298 | 20240610 | 142800 | 954156640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20240610 | 142700 | 954156640 | 5680 | 5680 | 5680 | 5680 | 4 |
| 300 | 20240610 | 142600 | 954133920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20240610 | 142500 | 954133920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240610 | 142400 | 954133920 | 5680 | 5680 | 5680 | 5680 | 8 |
| 303 | 20240610 | 142300 | 954088480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240610 | 142200 | 954088480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20240610 | 142100 | 954088480 | 5680 | 5670 | 5680 | 5670 | 326 |
| 306 | 20240610 | 142000 | 952240050 | 5680 | 5680 | 5680 | 5670 | 14 |
| 307 | 20240610 | 141900 | 952160560 | 5680 | 5680 | 5680 | 5680 | 1400 |
| 308 | 20240610 | 141800 | 944208560 | 5680 | 5670 | 5680 | 5670 | 605 |
| 309 | 20240610 | 141700 | 940772660 | 5680 | 5680 | 5680 | 5680 | 1 |
| 310 | 20240610 | 141600 | 940766980 | 5680 | 5680 | 5680 | 5680 | 5 |
| 311 | 20240610 | 141500 | 940738580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240610 | 141400 | 940738580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20240610 | 141300 | 940738580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20240610 | 141200 | 940738580 | 5680 | 5670 | 5680 | 5670 | 401 |
| 315 | 20240610 | 141100 | 938464900 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20240610 | 141000 | 938464900 | 5680 | 5680 | 5680 | 5680 | 76 |
| 317 | 20240610 | 140900 | 938033220 | 5670 | 5670 | 5670 | 5670 | 260 |
| 318 | 20240610 | 140800 | 936559020 | 5670 | 5660 | 5670 | 5660 | 1912 |
| 319 | 20240610 | 140700 | 925718100 | 5660 | 5660 | 5660 | 5650 | 124 |
| 320 | 20240610 | 140600 | 925016270 | 5660 | 5650 | 5660 | 5650 | 51 |
| 321 | 20240610 | 140500 | 924727620 | 5650 | 5640 | 5650 | 5630 | 1003 |
| 322 | 20240610 | 140400 | 919070570 | 5630 | 5640 | 5640 | 5630 | 14 |
| 323 | 20240610 | 140300 | 918991710 | 5660 | 5660 | 5660 | 5630 | 2016 |
| 324 | 20240610 | 140200 | 907633900 | 5660 | 5660 | 5660 | 5660 | 210 |
| 325 | 20240610 | 140100 | 906445300 | 5660 | 5660 | 5660 | 5660 | 101 |
| 326 | 20240610 | 140000 | 905873640 | 5660 | 5660 | 5660 | 5650 | 418 |
| 327 | 20240610 | 135900 | 903508060 | 5650 | 5660 | 5660 | 5650 | 123 |
| 328 | 20240610 | 135800 | 902811890 | 5670 | 5670 | 5670 | 5670 | 6 |
| 329 | 20240610 | 135700 | 902777870 | 5670 | 5670 | 5670 | 5670 | 4 |
| 330 | 20240610 | 135600 | 902755190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20240610 | 135500 | 902755190 | 5670 | 5670 | 5670 | 5670 | 92 |
| 332 | 20240610 | 135400 | 902233550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 333 | 20240610 | 135300 | 902233550 | 5670 | 5670 | 5670 | 5670 | 3 |
| 334 | 20240610 | 135200 | 902216540 | 5670 | 5650 | 5670 | 5640 | 2015 |
| 335 | 20240610 | 135100 | 890851870 | 5650 | 5660 | 5660 | 5650 | 1300 |
| 336 | 20240610 | 135000 | 883506740 | 5660 | 5660 | 5660 | 5660 | 1 |
| 337 | 20240610 | 134900 | 883501080 | 5670 | 5670 | 5670 | 5670 | 5 |
| 338 | 20240610 | 134800 | 883472730 | 5670 | 5660 | 5670 | 5650 | 793 |
| 339 | 20240610 | 134700 | 878985020 | 5660 | 5670 | 5670 | 5660 | 87 |
| 340 | 20240610 | 134600 | 878491740 | 5670 | 5670 | 5670 | 5670 | 4 |
| 341 | 20240610 | 134500 | 878469060 | 5670 | 5670 | 5670 | 5670 | 813 |
| 342 | 20240610 | 134400 | 873859350 | 5670 | 5670 | 5670 | 5670 | 1009 |
| 343 | 20240610 | 134300 | 868138320 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20240610 | 134200 | 868138320 | 5670 | 5670 | 5670 | 5670 | 3 |
| 345 | 20240610 | 134100 | 868121310 | 5670 | 5670 | 5670 | 5670 | 5 |
| 346 | 20240610 | 134000 | 868092960 | 5670 | 5670 | 5670 | 5670 | 2 |
| 347 | 20240610 | 133900 | 868081620 | 5670 | 5670 | 5670 | 5670 | 4 |
| 348 | 20240610 | 133800 | 868058940 | 5650 | 5660 | 5660 | 5650 | 808 |
| 349 | 20240610 | 133700 | 863489000 | 5650 | 5660 | 5660 | 5650 | 970 |
| 350 | 20240610 | 133600 | 858001210 | 5660 | 5660 | 5660 | 5660 | 642 |
| 351 | 20240610 | 133500 | 854367490 | 5660 | 5660 | 5660 | 5660 | 4 |
| 352 | 20240610 | 133400 | 854344850 | 5660 | 5660 | 5660 | 5660 | 601 |
| 353 | 20240610 | 133300 | 850943190 | 5660 | 5660 | 5660 | 5660 | 303 |
| 354 | 20240610 | 133200 | 849228210 | 5660 | 5660 | 5660 | 5660 | 21 |
| 355 | 20240610 | 133100 | 849109350 | 5650 | 5650 | 5650 | 5650 | 2298 |
| 356 | 20240610 | 133000 | 836125650 | 5650 | 5650 | 5650 | 5650 | 726 |
| 357 | 20240610 | 132900 | 832023750 | 5650 | 5650 | 5650 | 5650 | 106 |
| 358 | 20240610 | 132800 | 831424850 | 5650 | 5650 | 5650 | 5650 | 3 |
| 359 | 20240610 | 132700 | 831407900 | 5640 | 5650 | 5650 | 5640 | 238 |
| 360 | 20240610 | 132600 | 830065200 | 5650 | 5650 | 5650 | 5640 | 138 |
| 361 | 20240610 | 132500 | 829286000 | 5650 | 5650 | 5660 | 5630 | 5201 |
| 362 | 20240610 | 132400 | 799972600 | 5650 | 5660 | 5660 | 5640 | 4337 |
| 363 | 20240610 | 132300 | 775456300 | 5650 | 5660 | 5660 | 5650 | 6017 |
| 364 | 20240610 | 132200 | 741460220 | 5650 | 5670 | 5670 | 5650 | 3727 |
| 365 | 20240610 | 132100 | 720392140 | 5670 | 5680 | 5680 | 5670 | 838 |
| 366 | 20240610 | 132000 | 715640670 | 5670 | 5670 | 5680 | 5670 | 762 |
| 367 | 20240610 | 131900 | 711320120 | 5670 | 5660 | 5670 | 5660 | 850 |
| 368 | 20240610 | 131800 | 706504110 | 5670 | 5650 | 5670 | 5650 | 325 |
| 369 | 20240610 | 131700 | 704661960 | 5660 | 5660 | 5670 | 5650 | 4495 |
| 370 | 20240610 | 131600 | 679224640 | 5670 | 5690 | 5690 | 5670 | 17 |
| 371 | 20240610 | 131500 | 679128160 | 5660 | 5660 | 5670 | 5660 | 833 |
| 372 | 20240610 | 131400 | 674407460 | 5670 | 5670 | 5670 | 5670 | 2948 |
| 373 | 20240610 | 131300 | 657692300 | 5670 | 5700 | 5700 | 5670 | 24 |
| 374 | 20240610 | 131200 | 657555930 | 5680 | 5690 | 5690 | 5680 | 525 |
| 375 | 20240610 | 131100 | 654573830 | 5680 | 5680 | 5680 | 5680 | 10 |
| 376 | 20240610 | 131000 | 654517030 | 5690 | 5680 | 5690 | 5680 | 160 |
| 377 | 20240610 | 130900 | 653608130 | 5680 | 5690 | 5690 | 5680 | 111 |
| 378 | 20240610 | 130800 | 652976640 | 5690 | 5690 | 5690 | 5690 | 10 |
| 379 | 20240610 | 130700 | 652919740 | 5680 | 5700 | 5700 | 5680 | 11 |
| 380 | 20240610 | 130600 | 652857240 | 5700 | 5690 | 5700 | 5690 | 111 |
| 381 | 20240610 | 130500 | 652225640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 382 | 20240610 | 130400 | 652225640 | 5700 | 5700 | 5700 | 5700 | 22 |
| 383 | 20240610 | 130300 | 652100240 | 5690 | 5690 | 5690 | 5690 | 0 |
| 384 | 20240610 | 130200 | 652100240 | 5690 | 5690 | 5690 | 5690 | 4 |
| 385 | 20240610 | 130100 | 652077480 | 5690 | 5690 | 5690 | 5690 | 1 |
| 386 | 20240610 | 130000 | 652071790 | 5680 | 5680 | 5680 | 5680 | 200 |
| 387 | 20240610 | 125900 | 650935790 | 5700 | 5700 | 5700 | 5700 | 4 |
| 388 | 20240610 | 125800 | 650912990 | 5700 | 5700 | 5700 | 5700 | 1 |
| 389 | 20240610 | 125700 | 650907290 | 5700 | 5700 | 5700 | 5700 | 0 |
| 390 | 20240610 | 125600 | 650907290 | 5700 | 5700 | 5700 | 5700 | 0 |
| 391 | 20240610 | 125500 | 650907290 | 5700 | 5700 | 5700 | 5700 | 501 |
| 392 | 20240610 | 125400 | 648051590 | 5690 | 5690 | 5690 | 5690 | 1 |
| 393 | 20240610 | 125300 | 648045900 | 5690 | 5690 | 5690 | 5690 | 0 |
| 394 | 20240610 | 125200 | 648045900 | 5690 | 5690 | 5690 | 5690 | 7 |
| 395 | 20240610 | 125100 | 648006070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 396 | 20240610 | 125000 | 648006070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 397 | 20240610 | 124900 | 648006070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 398 | 20240610 | 124800 | 648006070 | 5700 | 5690 | 5700 | 5690 | 453 |
| 399 | 20240610 | 124700 | 645424500 | 5690 | 5690 | 5690 | 5690 | 10 |
| 400 | 20240610 | 124600 | 645367600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 401 | 20240610 | 124500 | 645367600 | 5690 | 5680 | 5690 | 5680 | 528 |
| 402 | 20240610 | 124400 | 642368550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 403 | 20240610 | 124300 | 642368550 | 5690 | 5690 | 5690 | 5690 | 6 |
| 404 | 20240610 | 124200 | 642334410 | 5680 | 5680 | 5680 | 5680 | 281 |
| 405 | 20240610 | 124100 | 640738330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 406 | 20240610 | 124000 | 640738330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 407 | 20240610 | 123900 | 640738330 | 5690 | 5690 | 5690 | 5690 | 6 |
| 408 | 20240610 | 123800 | 640704190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 409 | 20240610 | 123700 | 640704190 | 5690 | 5690 | 5690 | 5690 | 5 |
| 410 | 20240610 | 123600 | 640675740 | 5680 | 5690 | 5690 | 5680 | 85 |
| 411 | 20240610 | 123500 | 640192890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 412 | 20240610 | 123400 | 640192890 | 5690 | 5680 | 5690 | 5680 | 10 |
| 413 | 20240610 | 123300 | 640136080 | 5690 | 5690 | 5690 | 5690 | 270 |
| 414 | 20240610 | 123200 | 638599780 | 5680 | 5680 | 5680 | 5670 | 1953 |
| 415 | 20240610 | 123100 | 627523310 | 5680 | 5680 | 5680 | 5680 | 322 |
| 416 | 20240610 | 123000 | 625694350 | 5680 | 5690 | 5690 | 5680 | 2600 |
| 417 | 20240610 | 122900 | 610920350 | 5680 | 5690 | 5690 | 5680 | 983 |
| 418 | 20240610 | 122800 | 605330160 | 5690 | 5700 | 5700 | 5690 | 631 |
| 419 | 20240610 | 122700 | 601739730 | 5690 | 5690 | 5690 | 5690 | 347 |
| 420 | 20240610 | 122600 | 599765300 | 5690 | 5690 | 5690 | 5690 | 717 |
| 421 | 20240610 | 122500 | 595685570 | 5700 | 5690 | 5700 | 5690 | 501 |
| 422 | 20240610 | 122400 | 592829880 | 5690 | 5690 | 5690 | 5690 | 132 |
| 423 | 20240610 | 122300 | 592078800 | 5690 | 5690 | 5690 | 5690 | 2100 |
| 424 | 20240610 | 122200 | 580129800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 425 | 20240610 | 122100 | 580129800 | 5690 | 5690 | 5690 | 5690 | 100 |
| 426 | 20240610 | 122000 | 579560800 | 5700 | 5700 | 5700 | 5700 | 35 |
| 427 | 20240610 | 121900 | 579361300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 428 | 20240610 | 121800 | 579361300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 429 | 20240610 | 121700 | 579361300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 430 | 20240610 | 121600 | 579361300 | 5700 | 5700 | 5700 | 5700 | 1 |
| 431 | 20240610 | 121500 | 579355600 | 5690 | 5700 | 5700 | 5690 | 47 |
| 432 | 20240610 | 121400 | 579088160 | 5700 | 5700 | 5700 | 5700 | 703 |
| 433 | 20240610 | 121300 | 575081060 | 5700 | 5700 | 5700 | 5700 | 1 |
| 434 | 20240610 | 121200 | 575075360 | 5700 | 5700 | 5700 | 5700 | 101 |
| 435 | 20240610 | 121100 | 574499660 | 5700 | 5700 | 5700 | 5700 | 701 |
| 436 | 20240610 | 121000 | 570503960 | 5690 | 5690 | 5690 | 5690 | 98 |
| 437 | 20240610 | 120900 | 569946340 | 5680 | 5700 | 5700 | 5680 | 2 |
| 438 | 20240610 | 120800 | 569934960 | 5690 | 5690 | 5690 | 5690 | 1024 |
| 439 | 20240610 | 120700 | 564108400 | 5710 | 5710 | 5710 | 5710 | 1 |
| 440 | 20240610 | 120600 | 564102690 | 5690 | 5690 | 5690 | 5690 | 170 |
| 441 | 20240610 | 120500 | 563135390 | 5690 | 5710 | 5710 | 5690 | 300 |
| 442 | 20240610 | 120400 | 561427360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 443 | 20240610 | 120300 | 561427360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 444 | 20240610 | 120200 | 561427360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 445 | 20240610 | 120100 | 561427360 | 5720 | 5720 | 5720 | 5720 | 55 |
| 446 | 20240610 | 120000 | 561112760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 447 | 20240610 | 115900 | 561112760 | 5720 | 5720 | 5720 | 5720 | 1 |
| 448 | 20240610 | 115800 | 561107040 | 5720 | 5710 | 5720 | 5710 | 318 |
| 449 | 20240610 | 115700 | 559289600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 450 | 20240610 | 115600 | 559289600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 451 | 20240610 | 115500 | 559289600 | 5690 | 5690 | 5690 | 5690 | 617 |
| 452 | 20240610 | 115400 | 555778870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 453 | 20240610 | 115300 | 555778870 | 5690 | 5690 | 5690 | 5690 | 1300 |
| 454 | 20240610 | 115200 | 548381870 | 5690 | 5700 | 5710 | 5690 | 522 |
| 455 | 20240610 | 115100 | 545406380 | 5700 | 5700 | 5700 | 5700 | 145 |
| 456 | 20240610 | 115000 | 544579880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 457 | 20240610 | 114900 | 544579880 | 5710 | 5710 | 5710 | 5710 | 3 |
| 458 | 20240610 | 114800 | 544562750 | 5700 | 5700 | 5710 | 5700 | 683 |
| 459 | 20240610 | 114700 | 540667350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 460 | 20240610 | 114600 | 540667350 | 5710 | 5710 | 5710 | 5710 | 1 |
| 461 | 20240610 | 114500 | 540661640 | 5700 | 5700 | 5700 | 5700 | 16 |
| 462 | 20240610 | 114400 | 540570440 | 5710 | 5710 | 5710 | 5710 | 240 |
| 463 | 20240610 | 114300 | 539200040 | 5710 | 5710 | 5710 | 5710 | 240 |
| 464 | 20240610 | 114200 | 537829640 | 5710 | 5710 | 5710 | 5710 | 350 |
| 465 | 20240610 | 114100 | 535831140 | 5700 | 5700 | 5700 | 5700 | 50 |
| 466 | 20240610 | 114000 | 535546140 | 5700 | 5700 | 5700 | 5700 | 40 |
| 467 | 20240610 | 113900 | 535318140 | 5700 | 5700 | 5700 | 5700 | 10 |
| 468 | 20240610 | 113800 | 535261140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 469 | 20240610 | 113700 | 535261140 | 5700 | 5700 | 5700 | 5690 | 181 |
| 470 | 20240610 | 113600 | 534229450 | 5700 | 5710 | 5710 | 5700 | 66 |
| 471 | 20240610 | 113500 | 533853200 | 5700 | 5700 | 5700 | 5700 | 1 |
| 472 | 20240610 | 113400 | 533847500 | 5710 | 5710 | 5710 | 5710 | 20 |
| 473 | 20240610 | 113300 | 533733300 | 5710 | 5710 | 5710 | 5710 | 0 |
| 474 | 20240610 | 113200 | 533733300 | 5710 | 5710 | 5710 | 5710 | 34 |
| 475 | 20240610 | 113100 | 533539160 | 5710 | 5710 | 5710 | 5710 | 10 |
| 476 | 20240610 | 113000 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 477 | 20240610 | 112900 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 478 | 20240610 | 112800 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 479 | 20240610 | 112700 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 480 | 20240610 | 112600 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 481 | 20240610 | 112500 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 482 | 20240610 | 112400 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 483 | 20240610 | 112300 | 533482060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 484 | 20240610 | 112200 | 533482060 | 5720 | 5720 | 5720 | 5720 | 2000 |
| 485 | 20240610 | 112100 | 522042060 | 5690 | 5700 | 5700 | 5690 | 2501 |
| 486 | 20240610 | 112000 | 507791710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 487 | 20240610 | 111900 | 507791710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 488 | 20240610 | 111800 | 507791710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 489 | 20240610 | 111700 | 507791710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 490 | 20240610 | 111600 | 507791710 | 5700 | 5720 | 5720 | 5700 | 2 |
| 491 | 20240610 | 111500 | 507780290 | 5700 | 5700 | 5700 | 5700 | 300 |
| 492 | 20240610 | 111400 | 506070290 | 5700 | 5700 | 5700 | 5700 | 97 |
| 493 | 20240610 | 111300 | 505517390 | 5700 | 5700 | 5700 | 5700 | 964 |
| 494 | 20240610 | 111200 | 500022590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 495 | 20240610 | 111100 | 500022590 | 5700 | 5700 | 5700 | 5700 | 103 |
| 496 | 20240610 | 111000 | 499435490 | 5700 | 5700 | 5700 | 5700 | 10 |
| 497 | 20240610 | 110900 | 499378490 | 5700 | 5700 | 5700 | 5700 | 4 |
| 498 | 20240610 | 110800 | 499355690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 499 | 20240610 | 110700 | 499355690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 500 | 20240610 | 110600 | 499355690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 501 | 20240610 | 110500 | 499355690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 502 | 20240610 | 110400 | 499355690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 503 | 20240610 | 110300 | 499355690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 504 | 20240610 | 110200 | 499355690 | 5720 | 5700 | 5720 | 5690 | 385 |
| 505 | 20240610 | 110100 | 497158700 | 5690 | 5690 | 5690 | 5690 | 240 |
| 506 | 20240610 | 110000 | 495793100 | 5690 | 5690 | 5690 | 5690 | 34 |
| 507 | 20240610 | 105900 | 495599640 | 5730 | 5710 | 5730 | 5710 | 30 |
| 508 | 20240610 | 105800 | 495428320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20240610 | 105700 | 495428320 | 5730 | 5720 | 5730 | 5720 | 192 |
| 510 | 20240610 | 105600 | 494328330 | 5690 | 5710 | 5730 | 5690 | 529 |
| 511 | 20240610 | 105500 | 491317720 | 5710 | 5690 | 5730 | 5690 | 203 |
| 512 | 20240610 | 105400 | 490158570 | 5730 | 5720 | 5730 | 5720 | 518 |
| 513 | 20240610 | 105300 | 487190500 | 5700 | 5720 | 5730 | 5690 | 446 |
| 514 | 20240610 | 105200 | 484643450 | 5720 | 5720 | 5720 | 5680 | 2236 |
| 515 | 20240610 | 105100 | 471888950 | 5700 | 5690 | 5700 | 5680 | 1120 |
| 516 | 20240610 | 105000 | 465514950 | 5680 | 5680 | 5720 | 5680 | 5590 |
| 517 | 20240610 | 104900 | 433763710 | 5680 | 5690 | 5720 | 5680 | 3966 |
| 518 | 20240610 | 104800 | 411207800 | 5690 | 5690 | 5690 | 5690 | 702 |
| 519 | 20240610 | 104700 | 407213420 | 5690 | 5730 | 5730 | 5690 | 621 |
| 520 | 20240610 | 104600 | 403679090 | 5730 | 5730 | 5730 | 5730 | 100 |
| 521 | 20240610 | 104500 | 403106090 | 5730 | 5730 | 5730 | 5690 | 3323 |
| 522 | 20240610 | 104400 | 384157270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 523 | 20240610 | 104300 | 384157270 | 5730 | 5730 | 5730 | 5730 | 100 |
| 524 | 20240610 | 104200 | 383584270 | 5730 | 5730 | 5730 | 5730 | 201 |
| 525 | 20240610 | 104100 | 382432540 | 5730 | 5730 | 5730 | 5730 | 102 |
| 526 | 20240610 | 104000 | 381848080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 527 | 20240610 | 103900 | 381848080 | 5720 | 5730 | 5730 | 5720 | 1231 |
| 528 | 20240610 | 103800 | 374806740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 529 | 20240610 | 103700 | 374806740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 530 | 20240610 | 103600 | 374806740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 531 | 20240610 | 103500 | 374806740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 532 | 20240610 | 103400 | 374806740 | 5720 | 5730 | 5730 | 5720 | 3 |
| 533 | 20240610 | 103300 | 374789570 | 5720 | 5720 | 5720 | 5720 | 373 |
| 534 | 20240610 | 103200 | 372656010 | 5740 | 5740 | 5740 | 5740 | 30 |
| 535 | 20240610 | 103100 | 372483810 | 5740 | 5740 | 5740 | 5740 | 1 |
| 536 | 20240610 | 103000 | 372478070 | 5740 | 5740 | 5740 | 5740 | 2 |
| 537 | 20240610 | 102900 | 372466590 | 5730 | 5730 | 5730 | 5730 | 790 |
| 538 | 20240610 | 102800 | 367939890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 539 | 20240610 | 102700 | 367939890 | 5710 | 5730 | 5730 | 5710 | 128 |
| 540 | 20240610 | 102600 | 367208850 | 5730 | 5730 | 5730 | 5730 | 1 |
| 541 | 20240610 | 102500 | 367203120 | 5730 | 5720 | 5730 | 5720 | 1247 |
| 542 | 20240610 | 102400 | 360060260 | 5710 | 5710 | 5710 | 5710 | 1943 |
| 543 | 20240610 | 102300 | 348965730 | 5710 | 5710 | 5710 | 5710 | 18 |
| 544 | 20240610 | 102200 | 348862950 | 5720 | 5710 | 5720 | 5710 | 2724 |
| 545 | 20240610 | 102100 | 333308900 | 5720 | 5720 | 5720 | 5720 | 38 |
| 546 | 20240610 | 102000 | 333091540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 547 | 20240610 | 101900 | 333091540 | 5730 | 5730 | 5730 | 5730 | 1 |
| 548 | 20240610 | 101800 | 333085810 | 5730 | 5710 | 5730 | 5710 | 688 |
| 549 | 20240610 | 101700 | 329157310 | 5710 | 5710 | 5710 | 5710 | 98 |
| 550 | 20240610 | 101600 | 328597730 | 5730 | 5710 | 5730 | 5710 | 402 |
| 551 | 20240610 | 101500 | 326302270 | 5720 | 5720 | 5720 | 5720 | 104 |
| 552 | 20240610 | 101400 | 325707390 | 5710 | 5710 | 5710 | 5710 | 10 |
| 553 | 20240610 | 101300 | 325650290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 554 | 20240610 | 101200 | 325650290 | 5710 | 5710 | 5710 | 5710 | 10 |
| 555 | 20240610 | 101100 | 325593190 | 5730 | 5730 | 5730 | 5730 | 20 |
| 556 | 20240610 | 101000 | 325478590 | 5730 | 5730 | 5730 | 5730 | 0 |
| 557 | 20240610 | 100900 | 325478590 | 5730 | 5730 | 5730 | 5730 | 43 |
| 558 | 20240610 | 100800 | 325232200 | 5730 | 5730 | 5730 | 5730 | 888 |
| 559 | 20240610 | 100700 | 320143960 | 5730 | 5720 | 5730 | 5710 | 514 |
| 560 | 20240610 | 100600 | 317205450 | 5710 | 5710 | 5710 | 5710 | 389 |
| 561 | 20240610 | 100500 | 314984260 | 5710 | 5710 | 5710 | 5710 | 51 |
| 562 | 20240610 | 100400 | 314693050 | 5710 | 5710 | 5710 | 5710 | 1642 |
| 563 | 20240610 | 100300 | 305317230 | 5710 | 5710 | 5710 | 5710 | 1 |
| 564 | 20240610 | 100200 | 305311520 | 5700 | 5710 | 5710 | 5700 | 403 |
| 565 | 20240610 | 100100 | 303014390 | 5700 | 5700 | 5700 | 5700 | 45 |
| 566 | 20240610 | 100000 | 302757890 | 5710 | 5710 | 5720 | 5710 | 424 |
| 567 | 20240610 | 095900 | 300336800 | 5700 | 5710 | 5710 | 5700 | 420 |
| 568 | 20240610 | 095800 | 297939600 | 5720 | 5720 | 5720 | 5720 | 200 |
| 569 | 20240610 | 095700 | 296795600 | 5720 | 5720 | 5720 | 5720 | 5 |
| 570 | 20240610 | 095600 | 296767000 | 5690 | 5690 | 5690 | 5690 | 122 |
| 571 | 20240610 | 095500 | 296072820 | 5690 | 5690 | 5700 | 5670 | 1545 |
| 572 | 20240610 | 095400 | 287291800 | 5700 | 5700 | 5700 | 5690 | 339 |
| 573 | 20240610 | 095300 | 285359600 | 5700 | 5720 | 5720 | 5690 | 3503 |
| 574 | 20240610 | 095200 | 265371020 | 5720 | 5720 | 5720 | 5720 | 336 |
| 575 | 20240610 | 095100 | 263449100 | 5720 | 5720 | 5720 | 5720 | 26 |
| 576 | 20240610 | 095000 | 263300380 | 5720 | 5720 | 5720 | 5720 | 5 |
| 577 | 20240610 | 094900 | 263271780 | 5720 | 5710 | 5720 | 5710 | 255 |
| 578 | 20240610 | 094800 | 261813280 | 5710 | 5710 | 5710 | 5710 | 10 |
| 579 | 20240610 | 094700 | 261756180 | 5710 | 5710 | 5710 | 5710 | 11 |
| 580 | 20240610 | 094600 | 261693370 | 5710 | 5690 | 5710 | 5690 | 3606 |
| 581 | 20240610 | 094500 | 241166800 | 5690 | 5700 | 5700 | 5690 | 415 |
| 582 | 20240610 | 094400 | 238805400 | 5700 | 5700 | 5700 | 5700 | 670 |
| 583 | 20240610 | 094300 | 234986400 | 5690 | 5690 | 5690 | 5690 | 208 |
| 584 | 20240610 | 094200 | 233802880 | 5690 | 5700 | 5700 | 5680 | 2665 |
| 585 | 20240610 | 094100 | 218640640 | 5700 | 5710 | 5710 | 5700 | 1748 |
| 586 | 20240610 | 094000 | 208674760 | 5700 | 5710 | 5710 | 5700 | 2110 |
| 587 | 20240610 | 093900 | 196645680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 588 | 20240610 | 093800 | 196645680 | 5740 | 5720 | 5740 | 5710 | 2102 |
| 589 | 20240610 | 093700 | 184640230 | 5720 | 5740 | 5740 | 5720 | 594 |
| 590 | 20240610 | 093600 | 181242530 | 5730 | 5730 | 5730 | 5730 | 120 |
| 591 | 20240610 | 093500 | 180554930 | 5730 | 5730 | 5730 | 5730 | 62 |
| 592 | 20240610 | 093400 | 180199670 | 5730 | 5730 | 5730 | 5730 | 692 |
| 593 | 20240610 | 093300 | 176234510 | 5730 | 5730 | 5730 | 5730 | 10 |
| 594 | 20240610 | 093200 | 176177210 | 5730 | 5720 | 5730 | 5710 | 223 |
| 595 | 20240610 | 093100 | 174901700 | 5710 | 5720 | 5720 | 5710 | 210 |
| 596 | 20240610 | 093000 | 173702200 | 5710 | 5710 | 5710 | 5710 | 1740 |
| 597 | 20240610 | 092900 | 163766800 | 5710 | 5720 | 5720 | 5700 | 5735 |
| 598 | 20240610 | 092800 | 131011000 | 5730 | 5750 | 5750 | 5730 | 2303 |
| 599 | 20240610 | 092700 | 117797980 | 5750 | 5750 | 5750 | 5740 | 1369 |
| 600 | 20240610 | 092600 | 109933760 | 5750 | 5750 | 5750 | 5750 | 20 |
| 601 | 20240610 | 092500 | 109818760 | 5750 | 5750 | 5750 | 5750 | 350 |
| 602 | 20240610 | 092400 | 107806260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 603 | 20240610 | 092300 | 107806260 | 5750 | 5780 | 5780 | 5750 | 137 |
| 604 | 20240610 | 092200 | 107018480 | 5760 | 5750 | 5780 | 5750 | 54 |
| 605 | 20240610 | 092100 | 106707880 | 5740 | 5750 | 5750 | 5740 | 979 |
| 606 | 20240610 | 092000 | 101080100 | 5750 | 5760 | 5760 | 5750 | 676 |
| 607 | 20240610 | 091900 | 97191730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 608 | 20240610 | 091800 | 97191730 | 5760 | 5780 | 5780 | 5760 | 4060 |
| 609 | 20240610 | 091700 | 73780130 | 5780 | 5780 | 5780 | 5780 | 48 |
| 610 | 20240610 | 091600 | 73502690 | 5770 | 5800 | 5800 | 5770 | 5867 |
| 611 | 20240610 | 091500 | 39533780 | 5830 | 5820 | 5830 | 5820 | 45 |
| 612 | 20240610 | 091400 | 39271450 | 5810 | 5830 | 5830 | 5810 | 1127 |
| 613 | 20240610 | 091300 | 32721040 | 5830 | 5810 | 5830 | 5810 | 33 |
| 614 | 20240610 | 091200 | 32529250 | 5810 | 5840 | 5840 | 5810 | 74 |
| 615 | 20240610 | 091100 | 32098250 | 5810 | 5830 | 5830 | 5810 | 628 |
| 616 | 20240610 | 091000 | 28445010 | 5840 | 5840 | 5840 | 5840 | 10 |
| 617 | 20240610 | 090900 | 28386610 | 5840 | 5840 | 5840 | 5840 | 10 |
| 618 | 20240610 | 090800 | 28328210 | 5840 | 5840 | 5840 | 5840 | 5 |
| 619 | 20240610 | 090700 | 28299010 | 5820 | 5820 | 5820 | 5820 | 986 |
| 620 | 20240610 | 090600 | 22560490 | 5820 | 5820 | 5820 | 5820 | 8 |
| 621 | 20240610 | 090500 | 22513930 | 5820 | 5820 | 5820 | 5820 | 1 |
| 622 | 20240610 | 090400 | 22508110 | 5850 | 5830 | 5850 | 5830 | 63 |
| 623 | 20240610 | 090300 | 22140100 | 5830 | 5830 | 5830 | 5830 | 220 |
| 624 | 20240610 | 090200 | 20857500 | 5810 | 5840 | 5840 | 5810 | 312 |
| 625 | 20240610 | 090100 | 19044480 | 5840 | 5810 | 5840 | 5810 | 181 |
| 626 | 20240610 | 090000 | 17990050 | 5810 | 5800 | 5830 | 5800 | 3000 |