34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 3 | 20241024 | 192600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20241024 | 192500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20241024 | 192400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20241024 | 192300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20241024 | 192200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20241024 | 192100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20241024 | 192000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20241024 | 191900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20241024 | 191800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20241024 | 191700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20241024 | 191600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20241024 | 191500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20241024 | 191400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20241024 | 191300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20241024 | 191200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20241024 | 191100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20241024 | 191000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20241024 | 190900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20241024 | 190800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20241024 | 190700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20241024 | 190600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20241024 | 190500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20241024 | 190400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20241024 | 190300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20241024 | 190200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20241024 | 190100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20241024 | 190000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20241024 | 185900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20241024 | 185800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20241024 | 185700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 33 | 20241024 | 185600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20241024 | 185500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20241024 | 185400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20241024 | 185300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20241024 | 185200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20241024 | 185100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20241024 | 185000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20241024 | 184900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20241024 | 184800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20241024 | 184700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20241024 | 184600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20241024 | 184500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20241024 | 184400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20241024 | 184300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20241024 | 184200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20241024 | 184100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20241024 | 184000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20241024 | 183900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20241024 | 183800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20241024 | 183700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20241024 | 183600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20241024 | 183500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20241024 | 183400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20241024 | 183300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20241024 | 183200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20241024 | 183100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20241024 | 183000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20241024 | 182900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20241024 | 182800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20241024 | 182700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 63 | 20241024 | 182600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20241024 | 182500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20241024 | 182400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20241024 | 182300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20241024 | 182200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20241024 | 182100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20241024 | 182000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20241024 | 181900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20241024 | 181800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20241024 | 181700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20241024 | 181600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20241024 | 181500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20241024 | 181400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20241024 | 181300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20241024 | 181200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20241024 | 181100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20241024 | 181000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20241024 | 180900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20241024 | 180800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20241024 | 180700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20241024 | 180600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20241024 | 180500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20241024 | 180400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20241024 | 180300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20241024 | 180200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20241024 | 180100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20241024 | 180000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20241024 | 175900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20241024 | 175800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20241024 | 175700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 93 | 20241024 | 175600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20241024 | 175500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20241024 | 175400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20241024 | 175300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20241024 | 175200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20241024 | 175100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20241024 | 175000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20241024 | 174900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20241024 | 174800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20241024 | 174700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20241024 | 174600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20241024 | 174500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20241024 | 174400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20241024 | 174300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20241024 | 174200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20241024 | 174100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20241024 | 174000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20241024 | 173900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20241024 | 173800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20241024 | 173700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20241024 | 173600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20241024 | 173500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20241024 | 173400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20241024 | 173300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20241024 | 173200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20241024 | 173100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20241024 | 173000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20241024 | 172900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20241024 | 172800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20241024 | 172700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 123 | 20241024 | 172600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20241024 | 172500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20241024 | 172400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20241024 | 172300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20241024 | 172200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20241024 | 172100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20241024 | 172000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20241024 | 171900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20241024 | 171800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20241024 | 171700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20241024 | 171600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20241024 | 171500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20241024 | 171400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20241024 | 171300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20241024 | 171200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20241024 | 171100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20241024 | 171000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20241024 | 170900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20241024 | 170800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20241024 | 170700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20241024 | 170600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20241024 | 170500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20241024 | 170400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20241024 | 170300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20241024 | 170200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20241024 | 170100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20241024 | 170000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20241024 | 165900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20241024 | 165800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20241024 | 165700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 153 | 20241024 | 165600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20241024 | 165500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20241024 | 165400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20241024 | 165300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20241024 | 165200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20241024 | 165100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20241024 | 165000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20241024 | 164900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20241024 | 164800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20241024 | 164700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20241024 | 164600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20241024 | 164500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20241024 | 164400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20241024 | 164300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20241024 | 164200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20241024 | 164100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20241024 | 164000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20241024 | 163900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20241024 | 163800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20241024 | 163700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20241024 | 163600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20241024 | 163500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20241024 | 163400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20241024 | 163300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20241024 | 163200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20241024 | 163100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20241024 | 163000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20241024 | 162900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20241024 | 162800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20241024 | 162700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 183 | 20241024 | 162600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20241024 | 162500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20241024 | 162400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20241024 | 162300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20241024 | 162200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20241024 | 162100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20241024 | 162000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20241024 | 161900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20241024 | 161800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20241024 | 161700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20241024 | 161600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20241024 | 161500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20241024 | 161400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20241024 | 161300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20241024 | 161200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20241024 | 161100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20241024 | 161000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20241024 | 160900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20241024 | 160800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20241024 | 160700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20241024 | 160600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20241024 | 160500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20241024 | 160400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20241024 | 160300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20241024 | 160200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20241024 | 160100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20241024 | 160000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20241024 | 155900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20241024 | 155800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20241024 | 155700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 213 | 20241024 | 155600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20241024 | 155500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20241024 | 155400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20241024 | 155300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20241024 | 155200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20241024 | 155100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20241024 | 155000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20241024 | 154900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20241024 | 154800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20241024 | 154700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20241024 | 154600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20241024 | 154500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20241024 | 154400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20241024 | 154300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20241024 | 154200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20241024 | 154100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20241024 | 154000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20241024 | 153900 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20241024 | 153800 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20241024 | 153700 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20241024 | 153600 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20241024 | 153500 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20241024 | 153400 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20241024 | 153300 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20241024 | 153200 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20241024 | 153100 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20241024 | 153000 | 79770248400 | 98200 | 98200 | 98200 | 98200 | 23560 |
| 240 | 20241024 | 152900 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20241024 | 152800 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20241024 | 152700 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 243 | 20241024 | 152600 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20241024 | 152500 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20241024 | 152400 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20241024 | 152300 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20241024 | 152200 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20241024 | 152100 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20241024 | 152000 | 77456656400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20241024 | 151900 | 77456656400 | 98400 | 98200 | 98400 | 98200 | 3033 |
| 251 | 20241024 | 151800 | 77158641300 | 98200 | 98100 | 98300 | 98100 | 3754 |
| 252 | 20241024 | 151700 | 76790030100 | 98200 | 98200 | 98200 | 98100 | 1828 |
| 253 | 20241024 | 151600 | 76610611300 | 98200 | 98200 | 98300 | 98100 | 3611 |
| 254 | 20241024 | 151500 | 76256169400 | 98200 | 98300 | 98300 | 98200 | 2318 |
| 255 | 20241024 | 151400 | 76028528200 | 98200 | 98300 | 98300 | 98200 | 2615 |
| 256 | 20241024 | 151300 | 75771708100 | 98200 | 98200 | 98300 | 98200 | 1655 |
| 257 | 20241024 | 151200 | 75609142400 | 98300 | 98200 | 98400 | 98200 | 1996 |
| 258 | 20241024 | 151100 | 75412991600 | 98200 | 98300 | 98300 | 98200 | 2707 |
| 259 | 20241024 | 151000 | 75147038000 | 98300 | 98300 | 98400 | 98200 | 2321 |
| 260 | 20241024 | 150900 | 74918924500 | 98300 | 98400 | 98400 | 98300 | 1660 |
| 261 | 20241024 | 150800 | 74755735500 | 98300 | 98300 | 98400 | 98300 | 1230 |
| 262 | 20241024 | 150700 | 74634815300 | 98400 | 98400 | 98400 | 98300 | 1304 |
| 263 | 20241024 | 150600 | 74506625200 | 98300 | 98400 | 98400 | 98300 | 811 |
| 264 | 20241024 | 150500 | 74426885100 | 98400 | 98400 | 98400 | 98200 | 2675 |
| 265 | 20241024 | 150400 | 74164002500 | 98300 | 98300 | 98400 | 98300 | 1830 |
| 266 | 20241024 | 150300 | 73984111000 | 98300 | 98300 | 98400 | 98300 | 545 |
| 267 | 20241024 | 150200 | 73930526000 | 98400 | 98400 | 98400 | 98300 | 2274 |
| 268 | 20241024 | 150100 | 73706985300 | 98400 | 98300 | 98400 | 98300 | 1302 |
| 269 | 20241024 | 150000 | 73578986200 | 98300 | 98300 | 98400 | 98300 | 1061 |
| 270 | 20241024 | 145900 | 73474646700 | 98300 | 98300 | 98400 | 98300 | 1035 |
| 271 | 20241024 | 145800 | 73372891600 | 98300 | 98300 | 98400 | 98300 | 647 |
| 272 | 20241024 | 145700 | 73309281500 | 98300 | 98300 | 98400 | 98300 | 2185 |
| 273 | 20241024 | 145600 | 73094491600 | 98300 | 98200 | 98300 | 98100 | 1546 |
| 274 | 20241024 | 145500 | 72942690600 | 98200 | 98200 | 98300 | 98100 | 5558 |
| 275 | 20241024 | 145400 | 72396890400 | 98200 | 98400 | 98400 | 98200 | 1134 |
| 276 | 20241024 | 145300 | 72285455300 | 98300 | 98400 | 98400 | 98300 | 1475 |
| 277 | 20241024 | 145200 | 72140449500 | 98400 | 98300 | 98400 | 98200 | 1309 |
| 278 | 20241024 | 145100 | 72011763900 | 98300 | 98200 | 98300 | 98200 | 2645 |
| 279 | 20241024 | 145000 | 71751894400 | 98200 | 98100 | 98300 | 98100 | 2363 |
| 280 | 20241024 | 144900 | 71519826400 | 98100 | 98100 | 98200 | 98100 | 2572 |
| 281 | 20241024 | 144800 | 71267342100 | 98100 | 98200 | 98300 | 98100 | 1475 |
| 282 | 20241024 | 144700 | 71122530900 | 98200 | 98100 | 98300 | 98100 | 1539 |
| 283 | 20241024 | 144600 | 70971407600 | 98100 | 98200 | 98200 | 98100 | 1202 |
| 284 | 20241024 | 144500 | 70853446800 | 98200 | 98200 | 98300 | 98100 | 1736 |
| 285 | 20241024 | 144400 | 70682974000 | 98200 | 98100 | 98200 | 98100 | 2031 |
| 286 | 20241024 | 144300 | 70483588200 | 98200 | 98100 | 98200 | 98100 | 959 |
| 287 | 20241024 | 144200 | 70389478700 | 98200 | 98200 | 98200 | 98100 | 1127 |
| 288 | 20241024 | 144100 | 70278834500 | 98300 | 98200 | 98300 | 98100 | 961 |
| 289 | 20241024 | 144000 | 70184465100 | 98300 | 98200 | 98300 | 98100 | 1591 |
| 290 | 20241024 | 143900 | 70028255300 | 98200 | 98200 | 98200 | 98100 | 717 |
| 291 | 20241024 | 143800 | 69957886500 | 98200 | 98200 | 98300 | 98100 | 2104 |
| 292 | 20241024 | 143700 | 69751259800 | 98200 | 98200 | 98300 | 98200 | 1948 |
| 293 | 20241024 | 143600 | 69559951900 | 98200 | 98200 | 98300 | 98200 | 509 |
| 294 | 20241024 | 143500 | 69509944300 | 98200 | 98300 | 98400 | 98200 | 1372 |
| 295 | 20241024 | 143400 | 69375084300 | 98300 | 98400 | 98400 | 98200 | 799 |
| 296 | 20241024 | 143300 | 69296586700 | 98200 | 98200 | 98400 | 98100 | 1766 |
| 297 | 20241024 | 143200 | 69123093100 | 98100 | 98200 | 98200 | 98100 | 1354 |
| 298 | 20241024 | 143100 | 68990218600 | 98200 | 98100 | 98200 | 98100 | 1352 |
| 299 | 20241024 | 143000 | 68857574600 | 98200 | 98200 | 98300 | 98100 | 1898 |
| 300 | 20241024 | 142900 | 68671240500 | 98200 | 98200 | 98200 | 98100 | 1799 |
| 301 | 20241024 | 142800 | 68494711800 | 98200 | 98100 | 98200 | 98100 | 3063 |
| 302 | 20241024 | 142700 | 68194184900 | 98200 | 98300 | 98300 | 98100 | 4070 |
| 303 | 20241024 | 142600 | 67794514000 | 98300 | 98300 | 98400 | 98200 | 1338 |
| 304 | 20241024 | 142500 | 67662993700 | 98300 | 98300 | 98400 | 98300 | 1293 |
| 305 | 20241024 | 142400 | 67535885700 | 98300 | 98400 | 98400 | 98300 | 1383 |
| 306 | 20241024 | 142300 | 67399931000 | 98300 | 98400 | 98400 | 98300 | 1012 |
| 307 | 20241024 | 142200 | 67300424500 | 98400 | 98300 | 98400 | 98300 | 480 |
| 308 | 20241024 | 142100 | 67253228500 | 98300 | 98400 | 98400 | 98300 | 2104 |
| 309 | 20241024 | 142000 | 67046395500 | 98400 | 98400 | 98500 | 98400 | 1859 |
| 310 | 20241024 | 141900 | 66863467600 | 98500 | 98400 | 98500 | 98400 | 486 |
| 311 | 20241024 | 141800 | 66815640200 | 98400 | 98500 | 98600 | 98400 | 1235 |
| 312 | 20241024 | 141700 | 66694008700 | 98500 | 98500 | 98600 | 98500 | 924 |
| 313 | 20241024 | 141600 | 66602984900 | 98600 | 98600 | 98700 | 98500 | 782 |
| 314 | 20241024 | 141500 | 66525920600 | 98600 | 98600 | 98700 | 98600 | 606 |
| 315 | 20241024 | 141400 | 66466167700 | 98600 | 98700 | 98700 | 98600 | 505 |
| 316 | 20241024 | 141300 | 66416358400 | 98600 | 98600 | 98700 | 98500 | 1053 |
| 317 | 20241024 | 141200 | 66312570000 | 98600 | 98500 | 98600 | 98500 | 564 |
| 318 | 20241024 | 141100 | 66257001500 | 98500 | 98400 | 98600 | 98400 | 1747 |
| 319 | 20241024 | 141000 | 66084938600 | 98400 | 98400 | 98500 | 98400 | 698 |
| 320 | 20241024 | 140900 | 66016231100 | 98400 | 98400 | 98500 | 98300 | 2097 |
| 321 | 20241024 | 140800 | 65809920200 | 98400 | 98200 | 98400 | 98200 | 1369 |
| 322 | 20241024 | 140700 | 65675265300 | 98300 | 98300 | 98400 | 98200 | 1332 |
| 323 | 20241024 | 140600 | 65544378900 | 98300 | 98300 | 98400 | 98200 | 1801 |
| 324 | 20241024 | 140500 | 65367417200 | 98200 | 98200 | 98300 | 98200 | 3376 |
| 325 | 20241024 | 140400 | 65035838200 | 98300 | 98300 | 98300 | 98200 | 676 |
| 326 | 20241024 | 140300 | 64969425100 | 98300 | 98300 | 98400 | 98200 | 1800 |
| 327 | 20241024 | 140200 | 64792523500 | 98300 | 98300 | 98400 | 98300 | 2065 |
| 328 | 20241024 | 140100 | 64589473100 | 98400 | 98500 | 98500 | 98300 | 7289 |
| 329 | 20241024 | 140000 | 63872629400 | 98400 | 98400 | 98500 | 98300 | 1604 |
| 330 | 20241024 | 135900 | 63714743700 | 98300 | 98500 | 98600 | 98300 | 2931 |
| 331 | 20241024 | 135800 | 63426179800 | 98500 | 98500 | 98500 | 98400 | 1349 |
| 332 | 20241024 | 135700 | 63293379700 | 98400 | 98500 | 98500 | 98400 | 2886 |
| 333 | 20241024 | 135600 | 63009328900 | 98500 | 98500 | 98600 | 98400 | 2603 |
| 334 | 20241024 | 135500 | 62752945900 | 98400 | 98500 | 98500 | 98400 | 2418 |
| 335 | 20241024 | 135400 | 62514890300 | 98400 | 98500 | 98500 | 98400 | 1153 |
| 336 | 20241024 | 135300 | 62401397500 | 98400 | 98400 | 98500 | 98300 | 1218 |
| 337 | 20241024 | 135200 | 62281552400 | 98300 | 98400 | 98500 | 98300 | 3777 |
| 338 | 20241024 | 135100 | 61910014400 | 98400 | 98500 | 98600 | 98400 | 4885 |
| 339 | 20241024 | 135000 | 61429003200 | 98500 | 98500 | 98600 | 98500 | 3041 |
| 340 | 20241024 | 134900 | 61129430800 | 98500 | 98600 | 98700 | 98500 | 15134 |
| 341 | 20241024 | 134800 | 59638109900 | 98600 | 98700 | 98700 | 98600 | 815 |
| 342 | 20241024 | 134700 | 59557722900 | 98700 | 98600 | 98700 | 98600 | 1561 |
| 343 | 20241024 | 134600 | 59403777700 | 98700 | 98700 | 98700 | 98600 | 1452 |
| 344 | 20241024 | 134500 | 59260583800 | 98700 | 98600 | 98700 | 98600 | 2926 |
| 345 | 20241024 | 134400 | 58972042800 | 98600 | 98800 | 98900 | 98600 | 6388 |
| 346 | 20241024 | 134300 | 58341417600 | 98700 | 98800 | 98800 | 98700 | 390 |
| 347 | 20241024 | 134200 | 58302913700 | 98800 | 98700 | 98900 | 98700 | 542 |
| 348 | 20241024 | 134100 | 58249385200 | 98800 | 98800 | 98900 | 98700 | 1475 |
| 349 | 20241024 | 134000 | 58103592100 | 98800 | 98700 | 98800 | 98700 | 898 |
| 350 | 20241024 | 133900 | 58014915800 | 98700 | 98800 | 98800 | 98600 | 4434 |
| 351 | 20241024 | 133800 | 57577299200 | 98700 | 98700 | 98800 | 98700 | 1750 |
| 352 | 20241024 | 133700 | 57404525000 | 98700 | 98700 | 98800 | 98700 | 2640 |
| 353 | 20241024 | 133600 | 57143909900 | 98700 | 98700 | 98800 | 98700 | 3131 |
| 354 | 20241024 | 133500 | 56834874900 | 98700 | 98800 | 98900 | 98700 | 8645 |
| 355 | 20241024 | 133400 | 55980988400 | 98800 | 98900 | 99000 | 98800 | 12242 |
| 356 | 20241024 | 133300 | 54770289000 | 98900 | 99000 | 99100 | 98900 | 13328 |
| 357 | 20241024 | 133200 | 53450835100 | 99000 | 99000 | 99100 | 99000 | 425 |
| 358 | 20241024 | 133100 | 53408751700 | 99100 | 99000 | 99100 | 99000 | 314 |
| 359 | 20241024 | 133000 | 53377649200 | 99000 | 99100 | 99200 | 99000 | 1061 |
| 360 | 20241024 | 132900 | 53272509300 | 99100 | 99100 | 99200 | 99000 | 482 |
| 361 | 20241024 | 132800 | 53224747800 | 99100 | 99200 | 99200 | 99000 | 594 |
| 362 | 20241024 | 132700 | 53165883100 | 99100 | 99100 | 99200 | 99000 | 773 |
| 363 | 20241024 | 132600 | 53089326200 | 99100 | 99000 | 99200 | 99000 | 1687 |
| 364 | 20241024 | 132500 | 52922140600 | 99100 | 99100 | 99100 | 99000 | 411 |
| 365 | 20241024 | 132400 | 52881438000 | 99100 | 99000 | 99100 | 99000 | 831 |
| 366 | 20241024 | 132300 | 52799118900 | 99000 | 99100 | 99200 | 99000 | 941 |
| 367 | 20241024 | 132200 | 52705857000 | 99100 | 99100 | 99200 | 99000 | 1139 |
| 368 | 20241024 | 132100 | 52592982600 | 99100 | 99100 | 99200 | 99100 | 197 |
| 369 | 20241024 | 132000 | 52573458700 | 99100 | 99100 | 99200 | 99100 | 627 |
| 370 | 20241024 | 131900 | 52511312200 | 99100 | 99100 | 99200 | 99000 | 468 |
| 371 | 20241024 | 131800 | 52464933800 | 99100 | 99200 | 99200 | 99100 | 282 |
| 372 | 20241024 | 131700 | 52436986600 | 99100 | 99000 | 99100 | 99000 | 1496 |
| 373 | 20241024 | 131600 | 52288830700 | 99100 | 99100 | 99100 | 99000 | 917 |
| 374 | 20241024 | 131500 | 52198018700 | 99000 | 99000 | 99100 | 99000 | 334 |
| 375 | 20241024 | 131400 | 52164930200 | 99100 | 99200 | 99200 | 99000 | 1842 |
| 376 | 20241024 | 131300 | 51982396500 | 99100 | 99100 | 99200 | 99000 | 428 |
| 377 | 20241024 | 131200 | 51939980400 | 99000 | 99000 | 99200 | 99000 | 1789 |
| 378 | 20241024 | 131100 | 51762831600 | 99000 | 99100 | 99100 | 99000 | 1066 |
| 379 | 20241024 | 131000 | 51657197900 | 99100 | 99100 | 99200 | 99100 | 968 |
| 380 | 20241024 | 130900 | 51561268500 | 99100 | 99100 | 99200 | 99000 | 539 |
| 381 | 20241024 | 130800 | 51507853800 | 99100 | 99200 | 99200 | 99100 | 1221 |
| 382 | 20241024 | 130700 | 51386851800 | 99100 | 99100 | 99200 | 99100 | 541 |
| 383 | 20241024 | 130600 | 51333218400 | 99100 | 99000 | 99200 | 99000 | 856 |
| 384 | 20241024 | 130500 | 51248402200 | 99000 | 99200 | 99200 | 99000 | 3178 |
| 385 | 20241024 | 130400 | 50933458600 | 99200 | 99100 | 99200 | 99100 | 860 |
| 386 | 20241024 | 130300 | 50848197400 | 99200 | 99200 | 99200 | 99100 | 628 |
| 387 | 20241024 | 130200 | 50785949400 | 99100 | 99200 | 99300 | 99100 | 1716 |
| 388 | 20241024 | 130100 | 50615751500 | 99200 | 99300 | 99300 | 99200 | 375 |
| 389 | 20241024 | 130000 | 50578547400 | 99300 | 99200 | 99400 | 99200 | 689 |
| 390 | 20241024 | 125900 | 50510171600 | 99300 | 99300 | 99300 | 99200 | 844 |
| 391 | 20241024 | 125800 | 50426371900 | 99200 | 99200 | 99300 | 99100 | 1371 |
| 392 | 20241024 | 125700 | 50290390800 | 99200 | 99100 | 99200 | 99100 | 296 |
| 393 | 20241024 | 125600 | 50261051100 | 99100 | 99200 | 99200 | 99100 | 165 |
| 394 | 20241024 | 125500 | 50244688600 | 99200 | 99100 | 99200 | 99100 | 1509 |
| 395 | 20241024 | 125400 | 50095030200 | 99200 | 99200 | 99200 | 99100 | 3689 |
| 396 | 20241024 | 125300 | 49729228400 | 99100 | 99100 | 99200 | 99100 | 576 |
| 397 | 20241024 | 125200 | 49672108700 | 99100 | 99100 | 99200 | 99100 | 1340 |
| 398 | 20241024 | 125100 | 49539311200 | 99100 | 99200 | 99200 | 99100 | 3683 |
| 399 | 20241024 | 125000 | 49174312200 | 99200 | 99400 | 99400 | 99100 | 7179 |
| 400 | 20241024 | 124900 | 48461827600 | 99300 | 99400 | 99400 | 99300 | 543 |
| 401 | 20241024 | 124800 | 48407874800 | 99300 | 99300 | 99400 | 99300 | 1573 |
| 402 | 20241024 | 124700 | 48251655900 | 99400 | 99300 | 99400 | 99300 | 415 |
| 403 | 20241024 | 124600 | 48210438900 | 99300 | 99300 | 99400 | 99300 | 689 |
| 404 | 20241024 | 124500 | 48142016900 | 99300 | 99400 | 99400 | 99300 | 251 |
| 405 | 20241024 | 124400 | 48117079900 | 99400 | 99500 | 99500 | 99400 | 1756 |
| 406 | 20241024 | 124300 | 47942530000 | 99400 | 99400 | 99500 | 99400 | 536 |
| 407 | 20241024 | 124200 | 47889249100 | 99500 | 99400 | 99500 | 99400 | 705 |
| 408 | 20241024 | 124100 | 47819158200 | 99500 | 99400 | 99500 | 99400 | 522 |
| 409 | 20241024 | 124000 | 47767248800 | 99400 | 99500 | 99500 | 99400 | 586 |
| 410 | 20241024 | 123900 | 47708963400 | 99500 | 99500 | 99600 | 99400 | 1088 |
| 411 | 20241024 | 123800 | 47600746200 | 99500 | 99500 | 99600 | 99500 | 957 |
| 412 | 20241024 | 123700 | 47505521700 | 99500 | 99500 | 99600 | 99500 | 441 |
| 413 | 20241024 | 123600 | 47461642000 | 99500 | 99500 | 99600 | 99400 | 586 |
| 414 | 20241024 | 123500 | 47403342200 | 99400 | 99600 | 99600 | 99400 | 2019 |
| 415 | 20241024 | 123400 | 47202447300 | 99500 | 99600 | 99600 | 99500 | 357 |
| 416 | 20241024 | 123300 | 47166906100 | 99600 | 99600 | 99700 | 99500 | 1132 |
| 417 | 20241024 | 123200 | 47054186500 | 99600 | 99600 | 99600 | 99500 | 903 |
| 418 | 20241024 | 123100 | 46964277500 | 99600 | 99600 | 99700 | 99600 | 1170 |
| 419 | 20241024 | 123000 | 46847725200 | 99600 | 99800 | 99800 | 99600 | 1029 |
| 420 | 20241024 | 122900 | 46745138800 | 99800 | 99800 | 99800 | 99700 | 252 |
| 421 | 20241024 | 122800 | 46720005300 | 99800 | 99800 | 99800 | 99700 | 695 |
| 422 | 20241024 | 122700 | 46650708700 | 99800 | 99700 | 99800 | 99700 | 805 |
| 423 | 20241024 | 122600 | 46570392500 | 99700 | 99700 | 99900 | 99700 | 272 |
| 424 | 20241024 | 122500 | 46543259000 | 99700 | 99800 | 99800 | 99600 | 1281 |
| 425 | 20241024 | 122400 | 46415527600 | 99800 | 99900 | 100000 | 99800 | 675 |
| 426 | 20241024 | 122300 | 46348101800 | 100000 | 100100 | 100100 | 99900 | 1398 |
| 427 | 20241024 | 122200 | 46208289900 | 100100 | 100300 | 100300 | 100100 | 1257 |
| 428 | 20241024 | 122100 | 46082374300 | 100400 | 100300 | 100400 | 100300 | 1476 |
| 429 | 20241024 | 122000 | 45934236900 | 100400 | 100100 | 100400 | 99900 | 3749 |
| 430 | 20241024 | 121900 | 45558722000 | 100100 | 100000 | 100200 | 100000 | 2766 |
| 431 | 20241024 | 121800 | 45281809500 | 100100 | 99800 | 100100 | 99800 | 2972 |
| 432 | 20241024 | 121700 | 44984758400 | 99800 | 99600 | 99800 | 99600 | 1030 |
| 433 | 20241024 | 121600 | 44882076100 | 99600 | 99500 | 99700 | 99400 | 2296 |
| 434 | 20241024 | 121500 | 44653610400 | 99500 | 99400 | 99500 | 99400 | 1292 |
| 435 | 20241024 | 121400 | 44525158200 | 99500 | 99600 | 99600 | 99400 | 1053 |
| 436 | 20241024 | 121300 | 44420378700 | 99500 | 99500 | 99600 | 99500 | 391 |
| 437 | 20241024 | 121200 | 44381469000 | 99600 | 99500 | 99600 | 99500 | 826 |
| 438 | 20241024 | 121100 | 44299279000 | 99500 | 99500 | 99500 | 99400 | 367 |
| 439 | 20241024 | 121000 | 44262775400 | 99400 | 99400 | 99500 | 99400 | 404 |
| 440 | 20241024 | 120900 | 44222611000 | 99400 | 99400 | 99500 | 99400 | 278 |
| 441 | 20241024 | 120800 | 44194968900 | 99400 | 99600 | 99600 | 99400 | 1972 |
| 442 | 20241024 | 120700 | 43998749600 | 99600 | 99600 | 99700 | 99500 | 944 |
| 443 | 20241024 | 120600 | 43904732200 | 99700 | 99600 | 99700 | 99600 | 252 |
| 444 | 20241024 | 120500 | 43879625100 | 99600 | 99700 | 99700 | 99600 | 379 |
| 445 | 20241024 | 120400 | 43841861600 | 99600 | 99600 | 99700 | 99600 | 215 |
| 446 | 20241024 | 120300 | 43820441400 | 99600 | 99700 | 99700 | 99600 | 242 |
| 447 | 20241024 | 120200 | 43796329700 | 99600 | 99600 | 99700 | 99600 | 193 |
| 448 | 20241024 | 120100 | 43777099200 | 99600 | 99600 | 99700 | 99600 | 465 |
| 449 | 20241024 | 120000 | 43730758800 | 99700 | 99600 | 99700 | 99500 | 795 |
| 450 | 20241024 | 115900 | 43651576600 | 99600 | 99600 | 99700 | 99600 | 138 |
| 451 | 20241024 | 115800 | 43637830400 | 99600 | 99500 | 99700 | 99500 | 463 |
| 452 | 20241024 | 115700 | 43591738900 | 99600 | 99500 | 99600 | 99500 | 253 |
| 453 | 20241024 | 115600 | 43566551500 | 99600 | 99500 | 99600 | 99500 | 251 |
| 454 | 20241024 | 115500 | 43541569800 | 99500 | 99500 | 99600 | 99400 | 284 |
| 455 | 20241024 | 115400 | 43513319000 | 99500 | 99600 | 99600 | 99400 | 2219 |
| 456 | 20241024 | 115300 | 43292620300 | 99500 | 99600 | 99600 | 99500 | 272 |
| 457 | 20241024 | 115200 | 43265545000 | 99600 | 99400 | 99600 | 99400 | 964 |
| 458 | 20241024 | 115100 | 43169687800 | 99400 | 99400 | 99500 | 99400 | 256 |
| 459 | 20241024 | 115000 | 43144232900 | 99400 | 99400 | 99500 | 99400 | 1122 |
| 460 | 20241024 | 114900 | 43032687800 | 99400 | 99400 | 99400 | 99300 | 424 |
| 461 | 20241024 | 114800 | 42990564600 | 99400 | 99300 | 99400 | 99300 | 481 |
| 462 | 20241024 | 114700 | 42942771000 | 99300 | 99300 | 99400 | 99300 | 362 |
| 463 | 20241024 | 114600 | 42906822600 | 99300 | 99300 | 99400 | 99200 | 650 |
| 464 | 20241024 | 114500 | 42842248400 | 99300 | 99300 | 99300 | 99200 | 1964 |
| 465 | 20241024 | 114400 | 42647255800 | 99200 | 99200 | 99300 | 99200 | 2041 |
| 466 | 20241024 | 114300 | 42444643400 | 99300 | 99300 | 99400 | 99300 | 3229 |
| 467 | 20241024 | 114200 | 42123995900 | 99300 | 99300 | 99400 | 99300 | 1571 |
| 468 | 20241024 | 114100 | 41967991700 | 99300 | 99400 | 99400 | 99300 | 854 |
| 469 | 20241024 | 114000 | 41883153500 | 99400 | 99400 | 99500 | 99300 | 2391 |
| 470 | 20241024 | 113900 | 41645476900 | 99500 | 99400 | 99500 | 99400 | 670 |
| 471 | 20241024 | 113800 | 41578877600 | 99500 | 99400 | 99500 | 99400 | 965 |
| 472 | 20241024 | 113700 | 41482937300 | 99400 | 99500 | 99500 | 99400 | 416 |
| 473 | 20241024 | 113600 | 41441556200 | 99500 | 99600 | 99600 | 99400 | 1090 |
| 474 | 20241024 | 113500 | 41333094300 | 99600 | 99600 | 99700 | 99500 | 852 |
| 475 | 20241024 | 113400 | 41248277100 | 99500 | 99500 | 99700 | 99500 | 532 |
| 476 | 20241024 | 113300 | 41195322500 | 99500 | 99500 | 99600 | 99500 | 927 |
| 477 | 20241024 | 113200 | 41103039100 | 99600 | 99500 | 99600 | 99500 | 292 |
| 478 | 20241024 | 113100 | 41073978400 | 99500 | 99400 | 99600 | 99400 | 490 |
| 479 | 20241024 | 113000 | 41025250200 | 99500 | 99500 | 99500 | 99400 | 968 |
| 480 | 20241024 | 112900 | 40928995600 | 99500 | 99500 | 99600 | 99400 | 729 |
| 481 | 20241024 | 112800 | 40856492100 | 99600 | 99400 | 99600 | 99400 | 299 |
| 482 | 20241024 | 112700 | 40826729600 | 99400 | 99400 | 99600 | 99400 | 660 |
| 483 | 20241024 | 112600 | 40761057900 | 99400 | 99400 | 99600 | 99400 | 600 |
| 484 | 20241024 | 112500 | 40701379700 | 99400 | 99500 | 99600 | 99400 | 904 |
| 485 | 20241024 | 112400 | 40611450200 | 99500 | 99600 | 99600 | 99400 | 419 |
| 486 | 20241024 | 112300 | 40569756200 | 99500 | 99500 | 99600 | 99500 | 414 |
| 487 | 20241024 | 112200 | 40528560700 | 99600 | 99500 | 99600 | 99400 | 816 |
| 488 | 20241024 | 112100 | 40447385100 | 99400 | 99400 | 99500 | 99300 | 2491 |
| 489 | 20241024 | 112000 | 40199901300 | 99400 | 99500 | 99600 | 99400 | 2969 |
| 490 | 20241024 | 111900 | 39904650700 | 99500 | 99400 | 99500 | 99400 | 502 |
| 491 | 20241024 | 111800 | 39854730200 | 99400 | 99400 | 99500 | 99300 | 2737 |
| 492 | 20241024 | 111700 | 39582679000 | 99400 | 99400 | 99500 | 99400 | 1225 |
| 493 | 20241024 | 111600 | 39460891500 | 99400 | 99400 | 99500 | 99400 | 612 |
| 494 | 20241024 | 111500 | 39400025700 | 99400 | 99400 | 99500 | 99400 | 1018 |
| 495 | 20241024 | 111400 | 39298831600 | 99500 | 99400 | 99500 | 99300 | 2614 |
| 496 | 20241024 | 111300 | 39039001100 | 99500 | 99500 | 99500 | 99400 | 823 |
| 497 | 20241024 | 111200 | 38957186500 | 99400 | 99600 | 99700 | 99400 | 3882 |
| 498 | 20241024 | 111100 | 38570873400 | 99600 | 99800 | 99800 | 99600 | 1251 |
| 499 | 20241024 | 111000 | 38446170000 | 99800 | 99800 | 99900 | 99700 | 1137 |
| 500 | 20241024 | 110900 | 38332761900 | 99800 | 99800 | 99900 | 99700 | 1736 |
| 501 | 20241024 | 110800 | 38159492600 | 99700 | 99600 | 99800 | 99500 | 1618 |
| 502 | 20241024 | 110700 | 37998220500 | 99600 | 99600 | 99700 | 99500 | 1677 |
| 503 | 20241024 | 110600 | 37831192300 | 99600 | 99600 | 99700 | 99500 | 1564 |
| 504 | 20241024 | 110500 | 37675427300 | 99500 | 99600 | 99700 | 99500 | 3154 |
| 505 | 20241024 | 110400 | 37361412900 | 99600 | 99700 | 99800 | 99600 | 1340 |
| 506 | 20241024 | 110300 | 37227851700 | 99700 | 99700 | 99800 | 99700 | 1904 |
| 507 | 20241024 | 110200 | 37037987300 | 99700 | 100100 | 100200 | 99600 | 5751 |
| 508 | 20241024 | 110100 | 36463683700 | 100100 | 100100 | 100200 | 100000 | 700 |
| 509 | 20241024 | 110000 | 36393591900 | 100200 | 100000 | 100300 | 100000 | 752 |
| 510 | 20241024 | 105900 | 36318234700 | 100000 | 100300 | 100400 | 100000 | 2541 |
| 511 | 20241024 | 105800 | 36063701800 | 100400 | 100500 | 100500 | 100400 | 1836 |
| 512 | 20241024 | 105700 | 35879363600 | 100500 | 100400 | 100500 | 100300 | 1312 |
| 513 | 20241024 | 105600 | 35747633100 | 100400 | 100300 | 100700 | 100300 | 512 |
| 514 | 20241024 | 105500 | 35696180800 | 100200 | 100800 | 100800 | 100100 | 2459 |
| 515 | 20241024 | 105400 | 35449211800 | 100800 | 100800 | 100800 | 100700 | 895 |
| 516 | 20241024 | 105300 | 35359021800 | 100800 | 100700 | 100800 | 100700 | 1104 |
| 517 | 20241024 | 105200 | 35247820200 | 100700 | 100800 | 100900 | 100700 | 1169 |
| 518 | 20241024 | 105100 | 35129993400 | 100700 | 100700 | 101000 | 100700 | 10827 |
| 519 | 20241024 | 105000 | 34038347600 | 100700 | 100400 | 100700 | 100300 | 1712 |
| 520 | 20241024 | 104900 | 33866258100 | 100300 | 100400 | 100600 | 100200 | 3143 |
| 521 | 20241024 | 104800 | 33550647900 | 100500 | 100500 | 100500 | 100400 | 707 |
| 522 | 20241024 | 104700 | 33479605800 | 100400 | 100000 | 100400 | 100000 | 921 |
| 523 | 20241024 | 104600 | 33387380800 | 100000 | 100200 | 100200 | 99900 | 3312 |
| 524 | 20241024 | 104500 | 33055975600 | 100200 | 100400 | 100500 | 100100 | 3103 |
| 525 | 20241024 | 104400 | 32744671800 | 100400 | 100300 | 100400 | 100300 | 828 |
| 526 | 20241024 | 104300 | 32661599700 | 100300 | 100600 | 100700 | 100300 | 2848 |
| 527 | 20241024 | 104200 | 32375115400 | 100700 | 100600 | 100700 | 100300 | 2821 |
| 528 | 20241024 | 104100 | 32091512300 | 100700 | 101000 | 101000 | 100600 | 6432 |
| 529 | 20241024 | 104000 | 31442938500 | 100900 | 100900 | 101000 | 100800 | 3761 |
| 530 | 20241024 | 103900 | 31063465200 | 100900 | 100600 | 100900 | 100500 | 7702 |
| 531 | 20241024 | 103800 | 30287597200 | 100600 | 100600 | 100800 | 100500 | 12582 |
| 532 | 20241024 | 103700 | 29021708100 | 100500 | 100400 | 100600 | 100300 | 4445 |
| 533 | 20241024 | 103600 | 28575332600 | 100300 | 100100 | 100300 | 100000 | 3217 |
| 534 | 20241024 | 103500 | 28252990200 | 100000 | 99800 | 100100 | 99800 | 1802 |
| 535 | 20241024 | 103400 | 28072867400 | 99900 | 99900 | 99900 | 99800 | 841 |
| 536 | 20241024 | 103300 | 27988879600 | 99900 | 99600 | 99900 | 99600 | 2158 |
| 537 | 20241024 | 103200 | 27773504400 | 99600 | 99400 | 99600 | 99300 | 2240 |
| 538 | 20241024 | 103100 | 27550753400 | 99400 | 99400 | 99500 | 99400 | 1070 |
| 539 | 20241024 | 103000 | 27444394800 | 99500 | 99400 | 99500 | 99400 | 909 |
| 540 | 20241024 | 102900 | 27353977500 | 99400 | 99200 | 99400 | 99200 | 364 |
| 541 | 20241024 | 102800 | 27317823500 | 99300 | 99200 | 99300 | 99100 | 497 |
| 542 | 20241024 | 102700 | 27268524300 | 99200 | 99000 | 99200 | 99000 | 1299 |
| 543 | 20241024 | 102600 | 27139809400 | 99000 | 99100 | 99100 | 99000 | 1885 |
| 544 | 20241024 | 102500 | 26953172100 | 99000 | 99100 | 99100 | 99000 | 1762 |
| 545 | 20241024 | 102400 | 26778722000 | 99100 | 98900 | 99100 | 98900 | 348 |
| 546 | 20241024 | 102300 | 26744254400 | 99000 | 99000 | 99100 | 98900 | 2071 |
| 547 | 20241024 | 102200 | 26539275700 | 99000 | 99200 | 99200 | 98900 | 13038 |
| 548 | 20241024 | 102100 | 25248615700 | 99100 | 99200 | 99200 | 99000 | 3505 |
| 549 | 20241024 | 102000 | 24901266900 | 99200 | 99200 | 99300 | 99100 | 1651 |
| 550 | 20241024 | 101900 | 24737549800 | 99100 | 99200 | 99200 | 99100 | 455 |
| 551 | 20241024 | 101800 | 24692432500 | 99200 | 99200 | 99200 | 99100 | 1327 |
| 552 | 20241024 | 101700 | 24560840000 | 99200 | 99300 | 99300 | 99100 | 1482 |
| 553 | 20241024 | 101600 | 24413824100 | 99200 | 99300 | 99400 | 99200 | 1080 |
| 554 | 20241024 | 101500 | 24306489800 | 99300 | 99300 | 99400 | 99200 | 1566 |
| 555 | 20241024 | 101400 | 24151008800 | 99300 | 99200 | 99300 | 99100 | 820 |
| 556 | 20241024 | 101300 | 24069692100 | 99200 | 99200 | 99200 | 99100 | 1143 |
| 557 | 20241024 | 101200 | 23956370300 | 99200 | 99300 | 99300 | 99200 | 2635 |
| 558 | 20241024 | 101100 | 23694959300 | 99300 | 99400 | 99400 | 99300 | 2649 |
| 559 | 20241024 | 101000 | 23431881300 | 99400 | 99500 | 99500 | 99400 | 899 |
| 560 | 20241024 | 100900 | 23342513200 | 99400 | 99400 | 99500 | 99400 | 184 |
| 561 | 20241024 | 100800 | 23324219800 | 99500 | 99400 | 99500 | 99400 | 600 |
| 562 | 20241024 | 100700 | 23264577800 | 99400 | 99500 | 99500 | 99400 | 471 |
| 563 | 20241024 | 100600 | 23217757700 | 99500 | 99300 | 99500 | 99300 | 544 |
| 564 | 20241024 | 100500 | 23163696500 | 99300 | 99300 | 99400 | 99300 | 1044 |
| 565 | 20241024 | 100400 | 23060019700 | 99300 | 99400 | 99500 | 99300 | 2292 |
| 566 | 20241024 | 100300 | 22832209700 | 99400 | 99400 | 99500 | 99400 | 1696 |
| 567 | 20241024 | 100200 | 22663620600 | 99400 | 99500 | 99500 | 99400 | 555 |
| 568 | 20241024 | 100100 | 22608415900 | 99500 | 99400 | 99500 | 99300 | 1535 |
| 569 | 20241024 | 100000 | 22455842800 | 99400 | 99600 | 99700 | 99400 | 5681 |
| 570 | 20241024 | 095900 | 21890682500 | 99700 | 99500 | 99700 | 99500 | 1458 |
| 571 | 20241024 | 095800 | 21745478700 | 99600 | 99600 | 99600 | 99500 | 1076 |
| 572 | 20241024 | 095700 | 21638356500 | 99500 | 99600 | 99600 | 99500 | 455 |
| 573 | 20241024 | 095600 | 21593055900 | 99600 | 99600 | 99700 | 99500 | 2127 |
| 574 | 20241024 | 095500 | 21381214200 | 99700 | 99600 | 99700 | 99600 | 503 |
| 575 | 20241024 | 095400 | 21331107400 | 99600 | 99600 | 99600 | 99500 | 1627 |
| 576 | 20241024 | 095300 | 21169094900 | 99500 | 99500 | 99600 | 99500 | 651 |
| 577 | 20241024 | 095200 | 21104288300 | 99500 | 99600 | 99700 | 99500 | 373 |
| 578 | 20241024 | 095100 | 21067162300 | 99500 | 99800 | 99900 | 99400 | 4581 |
| 579 | 20241024 | 095000 | 20610709400 | 99900 | 99900 | 99900 | 99700 | 708 |
| 580 | 20241024 | 094900 | 20540050300 | 99800 | 99800 | 99900 | 99700 | 1030 |
| 581 | 20241024 | 094800 | 20437246300 | 99700 | 99700 | 99900 | 99700 | 759 |
| 582 | 20241024 | 094700 | 20361492400 | 99800 | 100100 | 100100 | 99800 | 3715 |
| 583 | 20241024 | 094600 | 19990472400 | 100100 | 99900 | 100100 | 99900 | 1220 |
| 584 | 20241024 | 094500 | 19868496400 | 99900 | 99900 | 100000 | 99800 | 1181 |
| 585 | 20241024 | 094400 | 19750529000 | 99800 | 99900 | 99900 | 99800 | 658 |
| 586 | 20241024 | 094300 | 19684833600 | 99900 | 99700 | 99900 | 99700 | 420 |
| 587 | 20241024 | 094200 | 19642909000 | 99900 | 99800 | 99900 | 99500 | 2531 |
| 588 | 20241024 | 094100 | 19390497000 | 99800 | 99400 | 99800 | 99300 | 2905 |
| 589 | 20241024 | 094000 | 19101238000 | 99400 | 99300 | 99400 | 99300 | 732 |
| 590 | 20241024 | 093900 | 19028498600 | 99300 | 99300 | 99400 | 99200 | 817 |
| 591 | 20241024 | 093800 | 18947376000 | 99300 | 99300 | 99400 | 99200 | 2723 |
| 592 | 20241024 | 093700 | 18677031400 | 99300 | 99300 | 99400 | 99200 | 632 |
| 593 | 20241024 | 093600 | 18614279900 | 99300 | 99100 | 99400 | 99100 | 3383 |
| 594 | 20241024 | 093500 | 18278887800 | 99000 | 99000 | 99100 | 98900 | 4243 |
| 595 | 20241024 | 093400 | 17858892300 | 99000 | 99000 | 99100 | 99000 | 1246 |
| 596 | 20241024 | 093300 | 17735508300 | 99100 | 99100 | 99100 | 99000 | 1383 |
| 597 | 20241024 | 093200 | 17598584000 | 99000 | 99100 | 99100 | 99000 | 1194 |
| 598 | 20241024 | 093100 | 17480324900 | 99000 | 99000 | 99100 | 99000 | 1510 |
| 599 | 20241024 | 093000 | 17330773600 | 99000 | 99100 | 99100 | 98900 | 10047 |
| 600 | 20241024 | 092900 | 16336089600 | 99000 | 99400 | 99400 | 99000 | 10612 |
| 601 | 20241024 | 092800 | 15283436900 | 99400 | 99600 | 99600 | 99300 | 3596 |
| 602 | 20241024 | 092700 | 14925896600 | 99500 | 99500 | 99600 | 99500 | 2470 |
| 603 | 20241024 | 092600 | 14680067900 | 99500 | 99400 | 99500 | 99400 | 1091 |
| 604 | 20241024 | 092500 | 14571573400 | 99400 | 99300 | 99400 | 99300 | 1387 |
| 605 | 20241024 | 092400 | 14433765300 | 99400 | 99400 | 99500 | 99300 | 2896 |
| 606 | 20241024 | 092300 | 14146040200 | 99400 | 99600 | 99700 | 99400 | 2571 |
| 607 | 20241024 | 092200 | 13890152000 | 99700 | 99600 | 99700 | 99500 | 1978 |
| 608 | 20241024 | 092100 | 13692997300 | 99600 | 99300 | 99600 | 99200 | 1516 |
| 609 | 20241024 | 092000 | 13542251200 | 99400 | 99300 | 99500 | 99100 | 2749 |
| 610 | 20241024 | 091900 | 13269306300 | 99200 | 99100 | 99300 | 99000 | 6122 |
| 611 | 20241024 | 091800 | 12662620600 | 99000 | 99400 | 99400 | 99000 | 11739 |
| 612 | 20241024 | 091700 | 11498525300 | 99400 | 99500 | 99600 | 99300 | 5416 |
| 613 | 20241024 | 091600 | 10960126400 | 99600 | 99600 | 99700 | 99500 | 4126 |
| 614 | 20241024 | 091500 | 10549269000 | 99600 | 99700 | 99700 | 99500 | 3138 |
| 615 | 20241024 | 091400 | 10236735600 | 99700 | 99700 | 99800 | 99500 | 2552 |
| 616 | 20241024 | 091300 | 9982512400 | 99700 | 99500 | 99700 | 99400 | 4124 |
| 617 | 20241024 | 091200 | 9571946000 | 99400 | 99600 | 99600 | 99300 | 9801 |
| 618 | 20241024 | 091100 | 8597668000 | 99500 | 99800 | 99800 | 99500 | 7025 |
| 619 | 20241024 | 091000 | 7897660300 | 99800 | 100100 | 100100 | 99800 | 4464 |
| 620 | 20241024 | 090900 | 7451526600 | 100100 | 100300 | 100300 | 100000 | 3824 |
| 621 | 20241024 | 090800 | 7068623900 | 100400 | 100300 | 100500 | 100300 | 2237 |
| 622 | 20241024 | 090700 | 6844181500 | 100300 | 100400 | 100400 | 100200 | 2395 |
| 623 | 20241024 | 090600 | 6603911000 | 100400 | 100200 | 100500 | 100000 | 9370 |
| 624 | 20241024 | 090500 | 5665583700 | 100200 | 100300 | 100400 | 100100 | 3259 |
| 625 | 20241024 | 090400 | 5339026900 | 100300 | 100700 | 100800 | 100300 | 5405 |
| 626 | 20241024 | 090300 | 4795739200 | 100700 | 100100 | 100800 | 100000 | 6018 |
| 627 | 20241024 | 090200 | 4191499400 | 100000 | 99900 | 100200 | 99600 | 8295 |
| 628 | 20241024 | 090100 | 3363376300 | 99900 | 99900 | 100100 | 99800 | 10330 |
| 629 | 20241024 | 090000 | 2330967900 | 99800 | 99300 | 100400 | 99200 | 21672 |