27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 3 | 20230714 | 191900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230714 | 191800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230714 | 191700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230714 | 191600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230714 | 191500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230714 | 191400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230714 | 191300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230714 | 191200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230714 | 191100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230714 | 191000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230714 | 190900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230714 | 190800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230714 | 190700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230714 | 190600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230714 | 190500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230714 | 190400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230714 | 190300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230714 | 190200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230714 | 190100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230714 | 190000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230714 | 185900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230714 | 185800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230714 | 185700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230714 | 185600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230714 | 185500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230714 | 185400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230714 | 185300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230714 | 185200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230714 | 185100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230714 | 185000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 33 | 20230714 | 184900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230714 | 184800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230714 | 184700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230714 | 184600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230714 | 184500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230714 | 184400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230714 | 184300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230714 | 184200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230714 | 184100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230714 | 184000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230714 | 183900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230714 | 183800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230714 | 183700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230714 | 183600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230714 | 183500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230714 | 183400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230714 | 183300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230714 | 183200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230714 | 183100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230714 | 183000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230714 | 182900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230714 | 182800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230714 | 182700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230714 | 182600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230714 | 182500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230714 | 182400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230714 | 182300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230714 | 182200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230714 | 182100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230714 | 182000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 63 | 20230714 | 181900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230714 | 181800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230714 | 181700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230714 | 181600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230714 | 181500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230714 | 181400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230714 | 181300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230714 | 181200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230714 | 181100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230714 | 181000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230714 | 180900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230714 | 180800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230714 | 180700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230714 | 180600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230714 | 180500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230714 | 180400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230714 | 180300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230714 | 180200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230714 | 180100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230714 | 180000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230714 | 175900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230714 | 175800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230714 | 175700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230714 | 175600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230714 | 175500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230714 | 175400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230714 | 175300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230714 | 175200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230714 | 175100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230714 | 175000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 93 | 20230714 | 174900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230714 | 174800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230714 | 174700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230714 | 174600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230714 | 174500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230714 | 174400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230714 | 174300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230714 | 174200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230714 | 174100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230714 | 174000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230714 | 173900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230714 | 173800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230714 | 173700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230714 | 173600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230714 | 173500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230714 | 173400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230714 | 173300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230714 | 173200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230714 | 173100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230714 | 173000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230714 | 172900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230714 | 172800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230714 | 172700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230714 | 172600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230714 | 172500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230714 | 172400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230714 | 172300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230714 | 172200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230714 | 172100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230714 | 172000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 123 | 20230714 | 171900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230714 | 171800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230714 | 171700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230714 | 171600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230714 | 171500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230714 | 171400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230714 | 171300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230714 | 171200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230714 | 171100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230714 | 171000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230714 | 170900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230714 | 170800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230714 | 170700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230714 | 170600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230714 | 170500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230714 | 170400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230714 | 170300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230714 | 170200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230714 | 170100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230714 | 170000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230714 | 165900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230714 | 165800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230714 | 165700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230714 | 165600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230714 | 165500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230714 | 165400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230714 | 165300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230714 | 165200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230714 | 165100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230714 | 165000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 153 | 20230714 | 164900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230714 | 164800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230714 | 164700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230714 | 164600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230714 | 164500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230714 | 164400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230714 | 164300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230714 | 164200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230714 | 164100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230714 | 164000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230714 | 163900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230714 | 163800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230714 | 163700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230714 | 163600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230714 | 163500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230714 | 163400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230714 | 163300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230714 | 163200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230714 | 163100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230714 | 163000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230714 | 162900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230714 | 162800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230714 | 162700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230714 | 162600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230714 | 162500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230714 | 162400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230714 | 162300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230714 | 162200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230714 | 162100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230714 | 162000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 183 | 20230714 | 161900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230714 | 161800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230714 | 161700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230714 | 161600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230714 | 161500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230714 | 161400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230714 | 161300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230714 | 161200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230714 | 161100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230714 | 161000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230714 | 160900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230714 | 160800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230714 | 160700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230714 | 160600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230714 | 160500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230714 | 160400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230714 | 160300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230714 | 160200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230714 | 160100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230714 | 160000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230714 | 155900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230714 | 155800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230714 | 155700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230714 | 155600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230714 | 155500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230714 | 155400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230714 | 155300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230714 | 155200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230714 | 155100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230714 | 155000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 213 | 20230714 | 154900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230714 | 154800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230714 | 154700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230714 | 154600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230714 | 154500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20230714 | 154400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230714 | 154300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230714 | 154200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230714 | 154100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230714 | 154000 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20230714 | 153900 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20230714 | 153800 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20230714 | 153700 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20230714 | 153600 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20230714 | 153500 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20230714 | 153400 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20230714 | 153300 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20230714 | 153200 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20230714 | 153100 | 690042667 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20230714 | 153000 | 690042667 | 840 | 840 | 840 | 840 | 6421 |
| 233 | 20230714 | 152900 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 234 | 20230714 | 152800 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 235 | 20230714 | 152700 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 236 | 20230714 | 152600 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 237 | 20230714 | 152500 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 238 | 20230714 | 152400 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 239 | 20230714 | 152300 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 240 | 20230714 | 152200 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 241 | 20230714 | 152100 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 242 | 20230714 | 152000 | 684649027 | 834 | 834 | 834 | 834 | 0 |
| 243 | 20230714 | 151900 | 684649027 | 834 | 838 | 838 | 834 | 53 |
| 244 | 20230714 | 151800 | 684604805 | 839 | 839 | 839 | 839 | 0 |
| 245 | 20230714 | 151700 | 684604805 | 839 | 839 | 839 | 839 | 0 |
| 246 | 20230714 | 151600 | 684604805 | 839 | 839 | 839 | 839 | 577 |
| 247 | 20230714 | 151500 | 684120702 | 839 | 834 | 839 | 834 | 419 |
| 248 | 20230714 | 151400 | 683770956 | 839 | 839 | 839 | 839 | 0 |
| 249 | 20230714 | 151300 | 683770956 | 839 | 839 | 839 | 839 | 0 |
| 250 | 20230714 | 151200 | 683770956 | 839 | 839 | 839 | 839 | 0 |
| 251 | 20230714 | 151100 | 683770956 | 839 | 838 | 839 | 838 | 573 |
| 252 | 20230714 | 151000 | 683290755 | 839 | 839 | 839 | 839 | 0 |
| 253 | 20230714 | 150900 | 683290755 | 839 | 839 | 839 | 839 | 0 |
| 254 | 20230714 | 150800 | 683290755 | 839 | 839 | 839 | 839 | 0 |
| 255 | 20230714 | 150700 | 683290755 | 839 | 836 | 839 | 836 | 105 |
| 256 | 20230714 | 150600 | 683202864 | 839 | 839 | 839 | 839 | 5 |
| 257 | 20230714 | 150500 | 683198669 | 839 | 832 | 839 | 832 | 444 |
| 258 | 20230714 | 150400 | 682829105 | 833 | 833 | 833 | 833 | 261 |
| 259 | 20230714 | 150300 | 682611692 | 833 | 833 | 833 | 833 | 109 |
| 260 | 20230714 | 150200 | 682520895 | 833 | 833 | 833 | 833 | 1110 |
| 261 | 20230714 | 150100 | 681596265 | 832 | 832 | 832 | 832 | 61 |
| 262 | 20230714 | 150000 | 681545513 | 833 | 833 | 838 | 826 | 21627 |
| 263 | 20230714 | 145900 | 663616843 | 832 | 832 | 832 | 829 | 20004 |
| 264 | 20230714 | 145800 | 647005360 | 831 | 839 | 839 | 831 | 20247 |
| 265 | 20230714 | 145700 | 630138399 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20230714 | 145600 | 630138399 | 840 | 840 | 840 | 840 | 1 |
| 267 | 20230714 | 145500 | 630137559 | 838 | 838 | 838 | 838 | 1 |
| 268 | 20230714 | 145400 | 630136721 | 838 | 838 | 838 | 838 | 0 |
| 269 | 20230714 | 145300 | 630136721 | 838 | 838 | 838 | 838 | 36 |
| 270 | 20230714 | 145200 | 630106553 | 838 | 838 | 838 | 838 | 67 |
| 271 | 20230714 | 145100 | 630050407 | 838 | 839 | 839 | 838 | 932 |
| 272 | 20230714 | 145000 | 629268492 | 839 | 838 | 839 | 838 | 2 |
| 273 | 20230714 | 144900 | 629266815 | 837 | 837 | 837 | 837 | 0 |
| 274 | 20230714 | 144800 | 629266815 | 837 | 837 | 837 | 837 | 0 |
| 275 | 20230714 | 144700 | 629266815 | 837 | 837 | 837 | 837 | 0 |
| 276 | 20230714 | 144600 | 629266815 | 837 | 837 | 837 | 837 | 0 |
| 277 | 20230714 | 144500 | 629266815 | 837 | 840 | 840 | 837 | 22 |
| 278 | 20230714 | 144400 | 629248365 | 840 | 839 | 840 | 839 | 259 |
| 279 | 20230714 | 144300 | 629030815 | 840 | 839 | 840 | 839 | 278 |
| 280 | 20230714 | 144200 | 628797572 | 839 | 839 | 839 | 839 | 5 |
| 281 | 20230714 | 144100 | 628793377 | 839 | 839 | 839 | 839 | 1601 |
| 282 | 20230714 | 144000 | 627450138 | 839 | 839 | 839 | 839 | 8 |
| 283 | 20230714 | 143900 | 627443426 | 840 | 840 | 840 | 839 | 11 |
| 284 | 20230714 | 143800 | 627434194 | 840 | 840 | 840 | 839 | 212 |
| 285 | 20230714 | 143700 | 627256321 | 839 | 839 | 839 | 839 | 0 |
| 286 | 20230714 | 143600 | 627256321 | 839 | 839 | 839 | 839 | 0 |
| 287 | 20230714 | 143500 | 627256321 | 839 | 839 | 839 | 839 | 8 |
| 288 | 20230714 | 143400 | 627249609 | 839 | 839 | 839 | 839 | 239 |
| 289 | 20230714 | 143300 | 627049088 | 840 | 840 | 840 | 840 | 0 |
| 290 | 20230714 | 143200 | 627049088 | 840 | 840 | 840 | 840 | 50 |
| 291 | 20230714 | 143100 | 627007088 | 840 | 839 | 840 | 839 | 42 |
| 292 | 20230714 | 143000 | 626971812 | 839 | 839 | 839 | 839 | 1 |
| 293 | 20230714 | 142900 | 626970973 | 837 | 839 | 840 | 837 | 237 |
| 294 | 20230714 | 142800 | 626772578 | 837 | 837 | 837 | 837 | 0 |
| 295 | 20230714 | 142700 | 626772578 | 837 | 837 | 837 | 837 | 3 |
| 296 | 20230714 | 142600 | 626770067 | 837 | 837 | 837 | 837 | 0 |
| 297 | 20230714 | 142500 | 626770067 | 837 | 837 | 837 | 837 | 0 |
| 298 | 20230714 | 142400 | 626770067 | 837 | 837 | 837 | 837 | 50 |
| 299 | 20230714 | 142300 | 626728217 | 838 | 838 | 838 | 838 | 0 |
| 300 | 20230714 | 142200 | 626728217 | 838 | 838 | 838 | 838 | 10 |
| 301 | 20230714 | 142100 | 626719837 | 839 | 838 | 839 | 838 | 1469 |
| 302 | 20230714 | 142000 | 625488814 | 840 | 840 | 840 | 840 | 20 |
| 303 | 20230714 | 141900 | 625472014 | 840 | 840 | 840 | 840 | 0 |
| 304 | 20230714 | 141800 | 625472014 | 840 | 840 | 840 | 840 | 0 |
| 305 | 20230714 | 141700 | 625472014 | 840 | 840 | 840 | 840 | 1 |
| 306 | 20230714 | 141600 | 625471174 | 840 | 840 | 840 | 840 | 0 |
| 307 | 20230714 | 141500 | 625471174 | 840 | 840 | 840 | 840 | 0 |
| 308 | 20230714 | 141400 | 625471174 | 840 | 840 | 840 | 840 | 2003 |
| 309 | 20230714 | 141300 | 623788654 | 840 | 839 | 840 | 837 | 5296 |
| 310 | 20230714 | 141200 | 619341678 | 840 | 840 | 840 | 839 | 4463 |
| 311 | 20230714 | 141100 | 615592906 | 844 | 844 | 844 | 844 | 1 |
| 312 | 20230714 | 141000 | 615592062 | 840 | 843 | 843 | 840 | 10500 |
| 313 | 20230714 | 140900 | 606767552 | 843 | 843 | 843 | 843 | 148 |
| 314 | 20230714 | 140800 | 606642788 | 844 | 844 | 844 | 844 | 0 |
| 315 | 20230714 | 140700 | 606642788 | 844 | 841 | 844 | 841 | 3 |
| 316 | 20230714 | 140600 | 606640260 | 840 | 840 | 840 | 838 | 6279 |
| 317 | 20230714 | 140500 | 601367713 | 840 | 841 | 841 | 840 | 15000 |
| 318 | 20230714 | 140400 | 588767659 | 842 | 842 | 842 | 842 | 571 |
| 319 | 20230714 | 140300 | 588286877 | 842 | 843 | 844 | 842 | 3037 |
| 320 | 20230714 | 140200 | 585724049 | 843 | 843 | 843 | 843 | 20 |
| 321 | 20230714 | 140100 | 585707189 | 844 | 840 | 844 | 840 | 5010 |
| 322 | 20230714 | 140000 | 581498749 | 840 | 840 | 840 | 840 | 1191 |
| 323 | 20230714 | 135900 | 580498309 | 840 | 839 | 840 | 839 | 140 |
| 324 | 20230714 | 135800 | 580380819 | 840 | 840 | 840 | 840 | 780 |
| 325 | 20230714 | 135700 | 579725619 | 840 | 841 | 841 | 840 | 10000 |
| 326 | 20230714 | 135600 | 571325464 | 842 | 842 | 842 | 842 | 0 |
| 327 | 20230714 | 135500 | 571325464 | 842 | 842 | 842 | 842 | 0 |
| 328 | 20230714 | 135400 | 571325464 | 842 | 842 | 842 | 842 | 0 |
| 329 | 20230714 | 135300 | 571325464 | 842 | 842 | 842 | 842 | 0 |
| 330 | 20230714 | 135200 | 571325464 | 842 | 843 | 843 | 842 | 594 |
| 331 | 20230714 | 135100 | 570825019 | 845 | 845 | 845 | 845 | 0 |
| 332 | 20230714 | 135000 | 570825019 | 845 | 845 | 845 | 845 | 0 |
| 333 | 20230714 | 134900 | 570825019 | 845 | 845 | 845 | 845 | 0 |
| 334 | 20230714 | 134800 | 570825019 | 845 | 845 | 845 | 845 | 0 |
| 335 | 20230714 | 134700 | 570825019 | 845 | 845 | 845 | 845 | 0 |
| 336 | 20230714 | 134600 | 570825019 | 845 | 842 | 845 | 842 | 852 |
| 337 | 20230714 | 134500 | 570106714 | 842 | 842 | 842 | 842 | 0 |
| 338 | 20230714 | 134400 | 570106714 | 842 | 842 | 842 | 842 | 0 |
| 339 | 20230714 | 134300 | 570106714 | 842 | 842 | 842 | 842 | 5 |
| 340 | 20230714 | 134200 | 570102504 | 842 | 842 | 842 | 842 | 0 |
| 341 | 20230714 | 134100 | 570102504 | 842 | 842 | 842 | 842 | 50 |
| 342 | 20230714 | 134000 | 570060404 | 842 | 842 | 842 | 842 | 187 |
| 343 | 20230714 | 133900 | 569902950 | 844 | 844 | 844 | 844 | 0 |
| 344 | 20230714 | 133800 | 569902950 | 844 | 844 | 844 | 844 | 0 |
| 345 | 20230714 | 133700 | 569902950 | 844 | 844 | 844 | 844 | 0 |
| 346 | 20230714 | 133600 | 569902950 | 844 | 844 | 844 | 844 | 0 |
| 347 | 20230714 | 133500 | 569902950 | 844 | 844 | 844 | 844 | 0 |
| 348 | 20230714 | 133400 | 569902950 | 844 | 844 | 844 | 844 | 0 |
| 349 | 20230714 | 133300 | 569902950 | 844 | 844 | 844 | 844 | 14 |
| 350 | 20230714 | 133200 | 569891134 | 844 | 844 | 844 | 844 | 0 |
| 351 | 20230714 | 133100 | 569891134 | 844 | 844 | 844 | 844 | 0 |
| 352 | 20230714 | 133000 | 569891134 | 844 | 844 | 844 | 844 | 100 |
| 353 | 20230714 | 132900 | 569806734 | 844 | 844 | 844 | 844 | 0 |
| 354 | 20230714 | 132800 | 569806734 | 844 | 844 | 844 | 844 | 0 |
| 355 | 20230714 | 132700 | 569806734 | 844 | 844 | 844 | 844 | 1 |
| 356 | 20230714 | 132600 | 569805890 | 845 | 845 | 845 | 845 | 0 |
| 357 | 20230714 | 132500 | 569805890 | 845 | 845 | 845 | 845 | 0 |
| 358 | 20230714 | 132400 | 569805890 | 845 | 845 | 845 | 845 | 60 |
| 359 | 20230714 | 132300 | 569755190 | 845 | 845 | 845 | 845 | 0 |
| 360 | 20230714 | 132200 | 569755190 | 845 | 845 | 845 | 845 | 0 |
| 361 | 20230714 | 132100 | 569755190 | 845 | 845 | 845 | 845 | 0 |
| 362 | 20230714 | 132000 | 569755190 | 845 | 845 | 845 | 845 | 0 |
| 363 | 20230714 | 131900 | 569755190 | 845 | 845 | 845 | 845 | 1 |
| 364 | 20230714 | 131800 | 569754345 | 843 | 843 | 843 | 843 | 236 |
| 365 | 20230714 | 131700 | 569555397 | 844 | 839 | 844 | 838 | 3101 |
| 366 | 20230714 | 131600 | 566955628 | 840 | 840 | 840 | 840 | 3000 |
| 367 | 20230714 | 131500 | 564435628 | 845 | 845 | 845 | 845 | 0 |
| 368 | 20230714 | 131400 | 564435628 | 845 | 840 | 845 | 840 | 11 |
| 369 | 20230714 | 131300 | 564426383 | 845 | 845 | 845 | 845 | 1 |
| 370 | 20230714 | 131200 | 564425538 | 845 | 845 | 845 | 845 | 0 |
| 371 | 20230714 | 131100 | 564425538 | 845 | 840 | 845 | 840 | 2252 |
| 372 | 20230714 | 131000 | 562533808 | 840 | 841 | 841 | 840 | 1732 |
| 373 | 20230714 | 130900 | 561078655 | 845 | 845 | 845 | 845 | 0 |
| 374 | 20230714 | 130800 | 561078655 | 845 | 845 | 845 | 845 | 50 |
| 375 | 20230714 | 130700 | 561036405 | 845 | 845 | 845 | 845 | 0 |
| 376 | 20230714 | 130600 | 561036405 | 845 | 845 | 845 | 845 | 0 |
| 377 | 20230714 | 130500 | 561036405 | 845 | 845 | 845 | 845 | 0 |
| 378 | 20230714 | 130400 | 561036405 | 845 | 845 | 845 | 845 | 2000 |
| 379 | 20230714 | 130300 | 559346405 | 845 | 845 | 845 | 845 | 10 |
| 380 | 20230714 | 130200 | 559337955 | 845 | 845 | 845 | 845 | 0 |
| 381 | 20230714 | 130100 | 559337955 | 845 | 845 | 845 | 845 | 0 |
| 382 | 20230714 | 130000 | 559337955 | 845 | 845 | 845 | 845 | 0 |
| 383 | 20230714 | 125900 | 559337955 | 845 | 841 | 845 | 841 | 11 |
| 384 | 20230714 | 125800 | 559328664 | 846 | 846 | 846 | 846 | 0 |
| 385 | 20230714 | 125700 | 559328664 | 846 | 846 | 846 | 846 | 0 |
| 386 | 20230714 | 125600 | 559328664 | 846 | 846 | 846 | 846 | 0 |
| 387 | 20230714 | 125500 | 559328664 | 846 | 846 | 846 | 846 | 27 |
| 388 | 20230714 | 125400 | 559305822 | 845 | 845 | 845 | 845 | 0 |
| 389 | 20230714 | 125300 | 559305822 | 845 | 845 | 846 | 845 | 241 |
| 390 | 20230714 | 125200 | 559102137 | 846 | 846 | 846 | 846 | 0 |
| 391 | 20230714 | 125100 | 559102137 | 846 | 843 | 846 | 840 | 10050 |
| 392 | 20230714 | 125000 | 550656433 | 846 | 846 | 846 | 846 | 0 |
| 393 | 20230714 | 124900 | 550656433 | 846 | 846 | 846 | 846 | 48 |
| 394 | 20230714 | 124800 | 550615825 | 846 | 846 | 846 | 846 | 0 |
| 395 | 20230714 | 124700 | 550615825 | 846 | 846 | 846 | 846 | 1900 |
| 396 | 20230714 | 124600 | 549008425 | 847 | 847 | 847 | 847 | 0 |
| 397 | 20230714 | 124500 | 549008425 | 847 | 847 | 847 | 847 | 0 |
| 398 | 20230714 | 124400 | 549008425 | 847 | 847 | 847 | 847 | 10 |
| 399 | 20230714 | 124300 | 548999955 | 847 | 847 | 847 | 847 | 0 |
| 400 | 20230714 | 124200 | 548999955 | 847 | 847 | 847 | 847 | 0 |
| 401 | 20230714 | 124100 | 548999955 | 847 | 847 | 847 | 847 | 0 |
| 402 | 20230714 | 124000 | 548999955 | 847 | 847 | 847 | 847 | 0 |
| 403 | 20230714 | 123900 | 548999955 | 847 | 847 | 847 | 847 | 1 |
| 404 | 20230714 | 123800 | 548999108 | 847 | 847 | 847 | 847 | 600 |
| 405 | 20230714 | 123700 | 548490908 | 847 | 847 | 847 | 847 | 5 |
| 406 | 20230714 | 123600 | 548486673 | 847 | 847 | 847 | 847 | 0 |
| 407 | 20230714 | 123500 | 548486673 | 847 | 847 | 847 | 847 | 0 |
| 408 | 20230714 | 123400 | 548486673 | 847 | 847 | 847 | 847 | 64 |
| 409 | 20230714 | 123300 | 548432465 | 846 | 846 | 846 | 846 | 5500 |
| 410 | 20230714 | 123200 | 543779465 | 846 | 846 | 846 | 846 | 5 |
| 411 | 20230714 | 123100 | 543775235 | 846 | 846 | 846 | 846 | 0 |
| 412 | 20230714 | 123000 | 543775235 | 846 | 846 | 846 | 846 | 0 |
| 413 | 20230714 | 122900 | 543775235 | 846 | 846 | 846 | 846 | 0 |
| 414 | 20230714 | 122800 | 543775235 | 846 | 846 | 846 | 846 | 1 |
| 415 | 20230714 | 122700 | 543774389 | 846 | 846 | 846 | 846 | 0 |
| 416 | 20230714 | 122600 | 543774389 | 846 | 846 | 846 | 846 | 0 |
| 417 | 20230714 | 122500 | 543774389 | 846 | 846 | 846 | 846 | 0 |
| 418 | 20230714 | 122400 | 543774389 | 846 | 846 | 846 | 846 | 0 |
| 419 | 20230714 | 122300 | 543774389 | 846 | 846 | 846 | 846 | 0 |
| 420 | 20230714 | 122200 | 543774389 | 846 | 846 | 846 | 846 | 0 |
| 421 | 20230714 | 122100 | 543774389 | 846 | 846 | 846 | 846 | 1 |
| 422 | 20230714 | 122000 | 543773543 | 840 | 840 | 840 | 840 | 0 |
| 423 | 20230714 | 121900 | 543773543 | 840 | 840 | 840 | 840 | 2607 |
| 424 | 20230714 | 121800 | 541583663 | 840 | 843 | 843 | 840 | 11845 |
| 425 | 20230714 | 121700 | 531627088 | 849 | 847 | 849 | 847 | 4550 |
| 426 | 20230714 | 121600 | 527764234 | 849 | 849 | 849 | 849 | 0 |
| 427 | 20230714 | 121500 | 527764234 | 849 | 849 | 849 | 849 | 0 |
| 428 | 20230714 | 121400 | 527764234 | 849 | 849 | 849 | 849 | 107 |
| 429 | 20230714 | 121300 | 527673391 | 850 | 845 | 850 | 845 | 6300 |
| 430 | 20230714 | 121200 | 522326515 | 845 | 845 | 845 | 845 | 3 |
| 431 | 20230714 | 121100 | 522323980 | 840 | 840 | 840 | 840 | 0 |
| 432 | 20230714 | 121000 | 522323980 | 840 | 840 | 840 | 840 | 0 |
| 433 | 20230714 | 120900 | 522323980 | 840 | 840 | 840 | 840 | 0 |
| 434 | 20230714 | 120800 | 522323980 | 840 | 840 | 840 | 840 | 2065 |
| 435 | 20230714 | 120700 | 520589380 | 841 | 841 | 841 | 841 | 1000 |
| 436 | 20230714 | 120600 | 519748380 | 840 | 846 | 846 | 840 | 15000 |
| 437 | 20230714 | 120500 | 507139202 | 846 | 846 | 846 | 846 | 100 |
| 438 | 20230714 | 120400 | 507054602 | 847 | 848 | 848 | 847 | 201 |
| 439 | 20230714 | 120300 | 506884354 | 850 | 849 | 850 | 849 | 42 |
| 440 | 20230714 | 120200 | 506848677 | 850 | 848 | 850 | 848 | 7857 |
| 441 | 20230714 | 120100 | 500172377 | 848 | 848 | 848 | 848 | 100 |
| 442 | 20230714 | 120000 | 500087577 | 849 | 846 | 849 | 846 | 156 |
| 443 | 20230714 | 115900 | 499955598 | 846 | 845 | 846 | 845 | 25 |
| 444 | 20230714 | 115800 | 499934472 | 845 | 845 | 845 | 845 | 0 |
| 445 | 20230714 | 115700 | 499934472 | 845 | 845 | 845 | 845 | 118 |
| 446 | 20230714 | 115600 | 499834762 | 846 | 848 | 849 | 846 | 1778 |
| 447 | 20230714 | 115500 | 498326488 | 848 | 848 | 848 | 848 | 234 |
| 448 | 20230714 | 115400 | 498128056 | 849 | 846 | 849 | 846 | 1261 |
| 449 | 20230714 | 115300 | 497058083 | 849 | 849 | 849 | 849 | 0 |
| 450 | 20230714 | 115200 | 497058083 | 849 | 847 | 849 | 845 | 993 |
| 451 | 20230714 | 115100 | 496215761 | 847 | 842 | 848 | 842 | 2170 |
| 452 | 20230714 | 115000 | 494380848 | 845 | 845 | 845 | 845 | 188 |
| 453 | 20230714 | 114900 | 494221988 | 839 | 840 | 845 | 839 | 10568 |
| 454 | 20230714 | 114800 | 485351445 | 845 | 845 | 845 | 845 | 0 |
| 455 | 20230714 | 114700 | 485351445 | 845 | 845 | 845 | 845 | 31 |
| 456 | 20230714 | 114600 | 485325250 | 845 | 839 | 845 | 839 | 3 |
| 457 | 20230714 | 114500 | 485322721 | 845 | 840 | 845 | 840 | 11013 |
| 458 | 20230714 | 114400 | 476071751 | 845 | 840 | 845 | 840 | 10018 |
| 459 | 20230714 | 114300 | 467656541 | 846 | 841 | 846 | 840 | 1014 |
| 460 | 20230714 | 114200 | 466804394 | 848 | 849 | 849 | 840 | 10110 |
| 461 | 20230714 | 114100 | 458309361 | 849 | 847 | 849 | 844 | 3045 |
| 462 | 20230714 | 114000 | 455736032 | 848 | 856 | 856 | 848 | 1313 |
| 463 | 20230714 | 113900 | 454620295 | 856 | 853 | 856 | 850 | 15013 |
| 464 | 20230714 | 113800 | 441858110 | 857 | 852 | 857 | 852 | 134 |
| 465 | 20230714 | 113700 | 441743452 | 857 | 852 | 859 | 850 | 1773 |
| 466 | 20230714 | 113600 | 440226023 | 850 | 856 | 856 | 850 | 20000 |
| 467 | 20230714 | 113500 | 423214799 | 857 | 857 | 857 | 857 | 100 |
| 468 | 20230714 | 113400 | 423129099 | 857 | 855 | 857 | 854 | 3001 |
| 469 | 20230714 | 113300 | 420566199 | 855 | 856 | 856 | 854 | 2146 |
| 470 | 20230714 | 113200 | 418732439 | 855 | 855 | 855 | 855 | 0 |
| 471 | 20230714 | 113100 | 418732439 | 855 | 856 | 856 | 855 | 1100 |
| 472 | 20230714 | 113000 | 417791839 | 856 | 857 | 857 | 856 | 991 |
| 473 | 20230714 | 112900 | 416943043 | 859 | 859 | 859 | 859 | 0 |
| 474 | 20230714 | 112800 | 416943043 | 859 | 859 | 860 | 859 | 600 |
| 475 | 20230714 | 112700 | 416427401 | 860 | 860 | 860 | 860 | 609 |
| 476 | 20230714 | 112600 | 415903661 | 860 | 860 | 860 | 860 | 1927 |
| 477 | 20230714 | 112500 | 414246441 | 866 | 860 | 866 | 860 | 13475 |
| 478 | 20230714 | 112400 | 402628240 | 861 | 861 | 861 | 861 | 15 |
| 479 | 20230714 | 112300 | 402615325 | 861 | 859 | 861 | 859 | 9581 |
| 480 | 20230714 | 112200 | 394377533 | 860 | 860 | 860 | 860 | 10 |
| 481 | 20230714 | 112100 | 394368933 | 859 | 859 | 859 | 858 | 2135 |
| 482 | 20230714 | 112000 | 392535096 | 859 | 855 | 859 | 855 | 235 |
| 483 | 20230714 | 111900 | 392334159 | 859 | 858 | 859 | 855 | 11940 |
| 484 | 20230714 | 111800 | 382095734 | 858 | 858 | 858 | 858 | 30 |
| 485 | 20230714 | 111700 | 382069994 | 859 | 861 | 861 | 844 | 14490 |
| 486 | 20230714 | 111600 | 369723422 | 861 | 866 | 866 | 861 | 2270 |
| 487 | 20230714 | 111500 | 367767718 | 864 | 863 | 864 | 862 | 514 |
| 488 | 20230714 | 111400 | 367324124 | 864 | 868 | 868 | 863 | 592 |
| 489 | 20230714 | 111300 | 366810637 | 868 | 872 | 875 | 863 | 9913 |
| 490 | 20230714 | 111200 | 358219392 | 873 | 876 | 876 | 873 | 3890 |
| 491 | 20230714 | 111100 | 354816370 | 876 | 877 | 879 | 872 | 18025 |
| 492 | 20230714 | 111000 | 339052347 | 879 | 869 | 879 | 869 | 16530 |
| 493 | 20230714 | 110900 | 324601848 | 869 | 864 | 870 | 859 | 22945 |
| 494 | 20230714 | 110800 | 304694426 | 863 | 860 | 863 | 859 | 11717 |
| 495 | 20230714 | 110700 | 294604474 | 859 | 855 | 859 | 855 | 5723 |
| 496 | 20230714 | 110600 | 289699552 | 854 | 852 | 854 | 851 | 1195 |
| 497 | 20230714 | 110500 | 288681105 | 853 | 854 | 855 | 853 | 657 |
| 498 | 20230714 | 110400 | 288119593 | 854 | 852 | 854 | 852 | 1124 |
| 499 | 20230714 | 110300 | 287160725 | 852 | 852 | 855 | 849 | 2307 |
| 500 | 20230714 | 110200 | 285194152 | 847 | 852 | 852 | 847 | 2967 |
| 501 | 20230714 | 110100 | 282666951 | 851 | 855 | 855 | 851 | 1076 |
| 502 | 20230714 | 110000 | 281748883 | 855 | 853 | 856 | 851 | 6146 |
| 503 | 20230714 | 105900 | 276495285 | 853 | 852 | 853 | 851 | 2186 |
| 504 | 20230714 | 105800 | 274632854 | 837 | 858 | 858 | 837 | 3425 |
| 505 | 20230714 | 105700 | 271735671 | 857 | 858 | 858 | 857 | 1893 |
| 506 | 20230714 | 105600 | 270112270 | 869 | 835 | 881 | 835 | 24673 |
| 507 | 20230714 | 105500 | 249067260 | 835 | 830 | 835 | 830 | 10100 |
| 508 | 20230714 | 105400 | 240644716 | 830 | 830 | 830 | 830 | 1 |
| 509 | 20230714 | 105300 | 240643886 | 825 | 829 | 829 | 825 | 481 |
| 510 | 20230714 | 105200 | 240246666 | 830 | 830 | 830 | 830 | 101 |
| 511 | 20230714 | 105100 | 240162836 | 830 | 830 | 830 | 830 | 101 |
| 512 | 20230714 | 105000 | 240079006 | 827 | 827 | 827 | 827 | 2310 |
| 513 | 20230714 | 104900 | 238168636 | 827 | 830 | 830 | 827 | 1501 |
| 514 | 20230714 | 104800 | 236927306 | 826 | 826 | 826 | 826 | 44 |
| 515 | 20230714 | 104700 | 236890962 | 831 | 830 | 831 | 830 | 10 |
| 516 | 20230714 | 104600 | 236882653 | 831 | 830 | 831 | 830 | 677 |
| 517 | 20230714 | 104500 | 236320566 | 830 | 830 | 830 | 830 | 101 |
| 518 | 20230714 | 104400 | 236236736 | 830 | 827 | 830 | 827 | 2690 |
| 519 | 20230714 | 104300 | 234006626 | 827 | 827 | 827 | 827 | 300 |
| 520 | 20230714 | 104200 | 233758526 | 828 | 828 | 828 | 828 | 1 |
| 521 | 20230714 | 104100 | 233757698 | 827 | 827 | 827 | 827 | 0 |
| 522 | 20230714 | 104000 | 233757698 | 827 | 827 | 827 | 827 | 531 |
| 523 | 20230714 | 103900 | 233318561 | 827 | 827 | 827 | 827 | 2 |
| 524 | 20230714 | 103800 | 233316907 | 827 | 827 | 827 | 827 | 1 |
| 525 | 20230714 | 103700 | 233316080 | 826 | 827 | 827 | 826 | 2894 |
| 526 | 20230714 | 103600 | 230925586 | 827 | 827 | 827 | 827 | 700 |
| 527 | 20230714 | 103500 | 230346686 | 826 | 826 | 826 | 826 | 203 |
| 528 | 20230714 | 103400 | 230179008 | 826 | 825 | 826 | 825 | 121 |
| 529 | 20230714 | 103300 | 230079162 | 826 | 825 | 826 | 825 | 101 |
| 530 | 20230714 | 103200 | 229995737 | 828 | 828 | 828 | 828 | 2479 |
| 531 | 20230714 | 103100 | 227943125 | 828 | 826 | 828 | 826 | 1952 |
| 532 | 20230714 | 103000 | 226328541 | 823 | 826 | 826 | 823 | 312 |
| 533 | 20230714 | 102900 | 226071165 | 826 | 823 | 826 | 822 | 8896 |
| 534 | 20230714 | 102800 | 218741147 | 825 | 824 | 825 | 824 | 2265 |
| 535 | 20230714 | 102700 | 216872524 | 823 | 819 | 823 | 819 | 8657 |
| 536 | 20230714 | 102600 | 209777403 | 818 | 818 | 818 | 818 | 1834 |
| 537 | 20230714 | 102500 | 208277191 | 818 | 818 | 818 | 818 | 21 |
| 538 | 20230714 | 102400 | 208260013 | 816 | 816 | 816 | 816 | 618 |
| 539 | 20230714 | 102300 | 207755725 | 816 | 817 | 817 | 816 | 70 |
| 540 | 20230714 | 102200 | 207698545 | 816 | 816 | 816 | 816 | 1 |
| 541 | 20230714 | 102100 | 207697729 | 818 | 818 | 818 | 818 | 0 |
| 542 | 20230714 | 102000 | 207697729 | 818 | 818 | 818 | 818 | 0 |
| 543 | 20230714 | 101900 | 207697729 | 818 | 818 | 818 | 818 | 0 |
| 544 | 20230714 | 101800 | 207697729 | 818 | 819 | 819 | 818 | 30 |
| 545 | 20230714 | 101700 | 207673179 | 819 | 819 | 819 | 819 | 0 |
| 546 | 20230714 | 101600 | 207673179 | 819 | 815 | 819 | 815 | 4126 |
| 547 | 20230714 | 101500 | 204302839 | 816 | 816 | 816 | 816 | 867 |
| 548 | 20230714 | 101400 | 203595367 | 814 | 813 | 814 | 813 | 5414 |
| 549 | 20230714 | 101300 | 199193635 | 813 | 813 | 813 | 813 | 0 |
| 550 | 20230714 | 101200 | 199193635 | 813 | 813 | 813 | 813 | 145 |
| 551 | 20230714 | 101100 | 199075750 | 814 | 814 | 814 | 813 | 1357 |
| 552 | 20230714 | 101000 | 197971159 | 815 | 815 | 815 | 815 | 0 |
| 553 | 20230714 | 100900 | 197971159 | 815 | 815 | 815 | 815 | 11 |
| 554 | 20230714 | 100800 | 197962194 | 815 | 815 | 815 | 815 | 1000 |
| 555 | 20230714 | 100700 | 197147194 | 815 | 816 | 816 | 815 | 2108 |
| 556 | 20230714 | 100600 | 195429056 | 816 | 816 | 816 | 816 | 0 |
| 557 | 20230714 | 100500 | 195429056 | 816 | 816 | 816 | 816 | 1 |
| 558 | 20230714 | 100400 | 195428240 | 817 | 817 | 817 | 817 | 1 |
| 559 | 20230714 | 100300 | 195427423 | 815 | 815 | 815 | 815 | 1 |
| 560 | 20230714 | 100200 | 195426608 | 817 | 817 | 817 | 817 | 0 |
| 561 | 20230714 | 100100 | 195426608 | 817 | 815 | 817 | 815 | 2 |
| 562 | 20230714 | 100000 | 195424976 | 815 | 815 | 815 | 815 | 919 |
| 563 | 20230714 | 095900 | 194675991 | 815 | 817 | 817 | 815 | 3352 |
| 564 | 20230714 | 095800 | 191943929 | 815 | 815 | 815 | 815 | 269 |
| 565 | 20230714 | 095700 | 191724694 | 815 | 815 | 815 | 815 | 3261 |
| 566 | 20230714 | 095600 | 189066979 | 817 | 817 | 817 | 817 | 22 |
| 567 | 20230714 | 095500 | 189049005 | 819 | 819 | 819 | 819 | 45 |
| 568 | 20230714 | 095400 | 189012150 | 819 | 817 | 819 | 817 | 570 |
| 569 | 20230714 | 095300 | 188545912 | 809 | 818 | 818 | 809 | 6598 |
| 570 | 20230714 | 095200 | 183186033 | 818 | 818 | 818 | 818 | 1 |
| 571 | 20230714 | 095100 | 183185215 | 819 | 820 | 820 | 819 | 80 |
| 572 | 20230714 | 095000 | 183119616 | 820 | 820 | 820 | 820 | 1000 |
| 573 | 20230714 | 094900 | 182299616 | 820 | 820 | 820 | 820 | 1001 |
| 574 | 20230714 | 094800 | 181478796 | 823 | 823 | 823 | 823 | 0 |
| 575 | 20230714 | 094700 | 181478796 | 823 | 818 | 823 | 810 | 15256 |
| 576 | 20230714 | 094600 | 169062524 | 817 | 808 | 817 | 808 | 30053 |
| 577 | 20230714 | 094500 | 144606714 | 807 | 808 | 808 | 807 | 4100 |
| 578 | 20230714 | 094400 | 141296952 | 807 | 811 | 811 | 807 | 13501 |
| 579 | 20230714 | 094300 | 130397592 | 809 | 811 | 811 | 809 | 13436 |
| 580 | 20230714 | 094200 | 119516386 | 811 | 810 | 812 | 810 | 2434 |
| 581 | 20230714 | 094100 | 117544139 | 810 | 812 | 812 | 810 | 8236 |
| 582 | 20230714 | 094000 | 110862764 | 812 | 812 | 812 | 812 | 100 |
| 583 | 20230714 | 093900 | 110781564 | 814 | 814 | 814 | 814 | 0 |
| 584 | 20230714 | 093800 | 110781564 | 814 | 813 | 814 | 812 | 5740 |
| 585 | 20230714 | 093700 | 106115374 | 814 | 815 | 815 | 814 | 2517 |
| 586 | 20230714 | 093600 | 104066125 | 814 | 814 | 815 | 814 | 3193 |
| 587 | 20230714 | 093500 | 101467018 | 815 | 816 | 816 | 813 | 5358 |
| 588 | 20230714 | 093400 | 97105549 | 817 | 815 | 817 | 814 | 103 |
| 589 | 20230714 | 093300 | 97021537 | 814 | 814 | 815 | 814 | 1627 |
| 590 | 20230714 | 093200 | 95697158 | 814 | 815 | 816 | 814 | 2816 |
| 591 | 20230714 | 093100 | 93403864 | 818 | 815 | 818 | 815 | 105 |
| 592 | 20230714 | 093000 | 93318184 | 821 | 821 | 821 | 821 | 2 |
| 593 | 20230714 | 092900 | 93316542 | 821 | 815 | 821 | 815 | 202 |
| 594 | 20230714 | 092800 | 93151900 | 814 | 819 | 819 | 814 | 1612 |
| 595 | 20230714 | 092700 | 91838356 | 819 | 819 | 819 | 819 | 1 |
| 596 | 20230714 | 092600 | 91837537 | 819 | 823 | 823 | 819 | 613 |
| 597 | 20230714 | 092500 | 91335486 | 818 | 812 | 818 | 812 | 2085 |
| 598 | 20230714 | 092400 | 89636379 | 811 | 816 | 816 | 811 | 21885 |
| 599 | 20230714 | 092300 | 71835798 | 815 | 815 | 815 | 815 | 1231 |
| 600 | 20230714 | 092200 | 70832533 | 815 | 824 | 825 | 815 | 31170 |
| 601 | 20230714 | 092100 | 45334511 | 825 | 827 | 827 | 825 | 597 |
| 602 | 20230714 | 092000 | 44841840 | 830 | 830 | 830 | 830 | 13 |
| 603 | 20230714 | 091900 | 44831050 | 828 | 827 | 830 | 827 | 1003 |
| 604 | 20230714 | 091800 | 44001563 | 826 | 824 | 826 | 824 | 5343 |
| 605 | 20230714 | 091700 | 39592115 | 825 | 825 | 825 | 820 | 291 |
| 606 | 20230714 | 091600 | 39353335 | 826 | 824 | 826 | 824 | 1241 |
| 607 | 20230714 | 091500 | 38328997 | 821 | 821 | 821 | 821 | 3143 |
| 608 | 20230714 | 091400 | 35748594 | 821 | 820 | 822 | 820 | 2102 |
| 609 | 20230714 | 091300 | 34023852 | 815 | 821 | 821 | 815 | 10148 |
| 610 | 20230714 | 091200 | 25724799 | 825 | 820 | 825 | 820 | 3025 |
| 611 | 20230714 | 091100 | 23244174 | 820 | 821 | 822 | 820 | 7662 |
| 612 | 20230714 | 091000 | 16955089 | 821 | 830 | 830 | 820 | 5467 |
| 613 | 20230714 | 090900 | 12453974 | 831 | 830 | 831 | 829 | 2223 |
| 614 | 20230714 | 090800 | 10608368 | 830 | 838 | 838 | 830 | 1192 |
| 615 | 20230714 | 090700 | 9617554 | 838 | 832 | 838 | 832 | 24 |
| 616 | 20230714 | 090600 | 9597448 | 832 | 836 | 836 | 832 | 323 |
| 617 | 20230714 | 090500 | 9328424 | 839 | 839 | 839 | 836 | 2020 |
| 618 | 20230714 | 090400 | 7639644 | 839 | 839 | 839 | 836 | 2071 |
| 619 | 20230714 | 090300 | 5902078 | 831 | 835 | 835 | 831 | 500 |
| 620 | 20230714 | 090200 | 5485869 | 840 | 842 | 842 | 835 | 5940 |
| 621 | 20230714 | 090100 | 503887 | 841 | 839 | 841 | 839 | 223 |
| 622 | 20230714 | 090000 | 316765 | 839 | 838 | 839 | 838 | 378 |