28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 3 | 20230731 | 191400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 4 | 20230731 | 191300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 5 | 20230731 | 191200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 6 | 20230731 | 191100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 7 | 20230731 | 191000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 8 | 20230731 | 190900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 9 | 20230731 | 190800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 10 | 20230731 | 190700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 11 | 20230731 | 190600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 12 | 20230731 | 190500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 13 | 20230731 | 190400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 14 | 20230731 | 190300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 15 | 20230731 | 190200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 16 | 20230731 | 190100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 17 | 20230731 | 190000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 18 | 20230731 | 185900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 19 | 20230731 | 185800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 20 | 20230731 | 185700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 21 | 20230731 | 185600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 22 | 20230731 | 185500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 23 | 20230731 | 185400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 24 | 20230731 | 185300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 25 | 20230731 | 185200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 26 | 20230731 | 185100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 27 | 20230731 | 185000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 28 | 20230731 | 184900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 29 | 20230731 | 184800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 30 | 20230731 | 184700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 31 | 20230731 | 184600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 32 | 20230731 | 184500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 33 | 20230731 | 184400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 34 | 20230731 | 184300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 35 | 20230731 | 184200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 36 | 20230731 | 184100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 37 | 20230731 | 184000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 38 | 20230731 | 183900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 39 | 20230731 | 183800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 40 | 20230731 | 183700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 41 | 20230731 | 183600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 42 | 20230731 | 183500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 43 | 20230731 | 183400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 44 | 20230731 | 183300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 45 | 20230731 | 183200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 46 | 20230731 | 183100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 47 | 20230731 | 183000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 48 | 20230731 | 182900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 49 | 20230731 | 182800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 50 | 20230731 | 182700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 51 | 20230731 | 182600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 52 | 20230731 | 182500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 53 | 20230731 | 182400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 54 | 20230731 | 182300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 55 | 20230731 | 182200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 56 | 20230731 | 182100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 57 | 20230731 | 182000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 58 | 20230731 | 181900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 59 | 20230731 | 181800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 60 | 20230731 | 181700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 61 | 20230731 | 181600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 62 | 20230731 | 181500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 63 | 20230731 | 181400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 64 | 20230731 | 181300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 65 | 20230731 | 181200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 66 | 20230731 | 181100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 67 | 20230731 | 181000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 68 | 20230731 | 180900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 69 | 20230731 | 180800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 70 | 20230731 | 180700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 71 | 20230731 | 180600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 72 | 20230731 | 180500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 73 | 20230731 | 180400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 74 | 20230731 | 180300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 75 | 20230731 | 180200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 76 | 20230731 | 180100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 77 | 20230731 | 180000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 78 | 20230731 | 175900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 79 | 20230731 | 175800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 80 | 20230731 | 175700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 81 | 20230731 | 175600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 82 | 20230731 | 175500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 83 | 20230731 | 175400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 84 | 20230731 | 175300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 85 | 20230731 | 175200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 86 | 20230731 | 175100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 87 | 20230731 | 175000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 88 | 20230731 | 174900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 89 | 20230731 | 174800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 90 | 20230731 | 174700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 91 | 20230731 | 174600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 92 | 20230731 | 174500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 93 | 20230731 | 174400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 94 | 20230731 | 174300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 95 | 20230731 | 174200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 96 | 20230731 | 174100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 97 | 20230731 | 174000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 98 | 20230731 | 173900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 99 | 20230731 | 173800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 100 | 20230731 | 173700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 101 | 20230731 | 173600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 102 | 20230731 | 173500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 103 | 20230731 | 173400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 104 | 20230731 | 173300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 105 | 20230731 | 173200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 106 | 20230731 | 173100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 107 | 20230731 | 173000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 108 | 20230731 | 172900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 109 | 20230731 | 172800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 110 | 20230731 | 172700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 111 | 20230731 | 172600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 112 | 20230731 | 172500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 113 | 20230731 | 172400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 114 | 20230731 | 172300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 115 | 20230731 | 172200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 116 | 20230731 | 172100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 117 | 20230731 | 172000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 118 | 20230731 | 171900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 119 | 20230731 | 171800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 120 | 20230731 | 171700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 121 | 20230731 | 171600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 122 | 20230731 | 171500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 123 | 20230731 | 171400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 124 | 20230731 | 171300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 125 | 20230731 | 171200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 126 | 20230731 | 171100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 127 | 20230731 | 171000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 128 | 20230731 | 170900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 129 | 20230731 | 170800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 130 | 20230731 | 170700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 131 | 20230731 | 170600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 132 | 20230731 | 170500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 133 | 20230731 | 170400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 134 | 20230731 | 170300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 135 | 20230731 | 170200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 136 | 20230731 | 170100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 137 | 20230731 | 170000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 138 | 20230731 | 165900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 139 | 20230731 | 165800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 140 | 20230731 | 165700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 141 | 20230731 | 165600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 142 | 20230731 | 165500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 143 | 20230731 | 165400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 144 | 20230731 | 165300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 145 | 20230731 | 165200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 146 | 20230731 | 165100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 147 | 20230731 | 165000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 148 | 20230731 | 164900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 149 | 20230731 | 164800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 150 | 20230731 | 164700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 151 | 20230731 | 164600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 152 | 20230731 | 164500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 153 | 20230731 | 164400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 154 | 20230731 | 164300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 155 | 20230731 | 164200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 156 | 20230731 | 164100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 157 | 20230731 | 164000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 158 | 20230731 | 163900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 159 | 20230731 | 163800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 160 | 20230731 | 163700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 161 | 20230731 | 163600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 162 | 20230731 | 163500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 163 | 20230731 | 163400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 164 | 20230731 | 163300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 165 | 20230731 | 163200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 166 | 20230731 | 163100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 167 | 20230731 | 163000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 168 | 20230731 | 162900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 169 | 20230731 | 162800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 170 | 20230731 | 162700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 171 | 20230731 | 162600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 172 | 20230731 | 162500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 173 | 20230731 | 162400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 174 | 20230731 | 162300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 175 | 20230731 | 162200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 176 | 20230731 | 162100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 177 | 20230731 | 162000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 178 | 20230731 | 161900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 179 | 20230731 | 161800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 180 | 20230731 | 161700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 181 | 20230731 | 161600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 182 | 20230731 | 161500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 183 | 20230731 | 161400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 184 | 20230731 | 161300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 185 | 20230731 | 161200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 186 | 20230731 | 161100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 187 | 20230731 | 161000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 188 | 20230731 | 160900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 189 | 20230731 | 160800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 190 | 20230731 | 160700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 191 | 20230731 | 160600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 192 | 20230731 | 160500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 193 | 20230731 | 160400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 194 | 20230731 | 160300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 195 | 20230731 | 160200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 196 | 20230731 | 160100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 197 | 20230731 | 160000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 198 | 20230731 | 155900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 199 | 20230731 | 155800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 200 | 20230731 | 155700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 201 | 20230731 | 155600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 202 | 20230731 | 155500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 203 | 20230731 | 155400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 204 | 20230731 | 155300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 205 | 20230731 | 155200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 206 | 20230731 | 155100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 207 | 20230731 | 155000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 208 | 20230731 | 154900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 209 | 20230731 | 154800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 210 | 20230731 | 154700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 211 | 20230731 | 154600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 212 | 20230731 | 154500 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 213 | 20230731 | 154400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 214 | 20230731 | 154300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 215 | 20230731 | 154200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 216 | 20230731 | 154100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 217 | 20230731 | 154000 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 218 | 20230731 | 153900 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 219 | 20230731 | 153800 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 220 | 20230731 | 153700 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 221 | 20230731 | 153600 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 222 | 20230731 | 153500 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 223 | 20230731 | 153400 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 224 | 20230731 | 153300 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 225 | 20230731 | 153200 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 226 | 20230731 | 153100 | 1806814800 | 688 | 688 | 688 | 688 | 0 |
| 227 | 20230731 | 153000 | 1806814800 | 688 | 688 | 688 | 688 | 12301 |
| 228 | 20230731 | 152900 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 229 | 20230731 | 152800 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 230 | 20230731 | 152700 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 231 | 20230731 | 152600 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 232 | 20230731 | 152500 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 233 | 20230731 | 152400 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 234 | 20230731 | 152300 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 235 | 20230731 | 152200 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 236 | 20230731 | 152100 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 237 | 20230731 | 152000 | 1798351712 | 688 | 688 | 688 | 688 | 0 |
| 238 | 20230731 | 151900 | 1798351712 | 688 | 680 | 688 | 679 | 5228 |
| 239 | 20230731 | 151800 | 1794795868 | 680 | 681 | 681 | 670 | 44114 |
| 240 | 20230731 | 151700 | 1765061221 | 680 | 692 | 694 | 680 | 32746 |
| 241 | 20230731 | 151600 | 1742697508 | 691 | 693 | 693 | 691 | 1368 |
| 242 | 20230731 | 151500 | 1741751918 | 694 | 696 | 698 | 694 | 2350 |
| 243 | 20230731 | 151400 | 1740117539 | 696 | 696 | 696 | 696 | 2 |
| 244 | 20230731 | 151300 | 1740116147 | 696 | 696 | 696 | 696 | 1 |
| 245 | 20230731 | 151200 | 1740115451 | 696 | 699 | 700 | 693 | 860 |
| 246 | 20230731 | 151100 | 1739516889 | 698 | 693 | 698 | 692 | 302 |
| 247 | 20230731 | 151000 | 1739307883 | 692 | 695 | 695 | 692 | 8764 |
| 248 | 20230731 | 150900 | 1733230744 | 695 | 697 | 697 | 695 | 98 |
| 249 | 20230731 | 150800 | 1733162630 | 695 | 697 | 701 | 694 | 1706 |
| 250 | 20230731 | 150700 | 1731973341 | 694 | 695 | 695 | 694 | 2314 |
| 251 | 20230731 | 150600 | 1730366102 | 695 | 697 | 697 | 695 | 3860 |
| 252 | 20230731 | 150500 | 1727679231 | 697 | 701 | 701 | 697 | 16974 |
| 253 | 20230731 | 150400 | 1715816644 | 701 | 701 | 701 | 701 | 782 |
| 254 | 20230731 | 150300 | 1715268462 | 701 | 702 | 702 | 701 | 215 |
| 255 | 20230731 | 150200 | 1715117538 | 701 | 702 | 702 | 701 | 6118 |
| 256 | 20230731 | 150100 | 1710826445 | 702 | 702 | 704 | 702 | 2154 |
| 257 | 20230731 | 150000 | 1709314328 | 702 | 703 | 705 | 702 | 38543 |
| 258 | 20230731 | 145900 | 1682222399 | 703 | 703 | 703 | 703 | 2500 |
| 259 | 20230731 | 145800 | 1680464899 | 703 | 703 | 703 | 703 | 1 |
| 260 | 20230731 | 145700 | 1680464196 | 705 | 705 | 707 | 704 | 2985 |
| 261 | 20230731 | 145600 | 1678359767 | 706 | 705 | 706 | 705 | 3 |
| 262 | 20230731 | 145500 | 1678357650 | 706 | 705 | 707 | 705 | 316 |
| 263 | 20230731 | 145400 | 1678134543 | 707 | 703 | 707 | 701 | 4275 |
| 264 | 20230731 | 145300 | 1675137246 | 703 | 703 | 703 | 701 | 7940 |
| 265 | 20230731 | 145200 | 1669564654 | 703 | 703 | 703 | 703 | 3814 |
| 266 | 20230731 | 145100 | 1666883412 | 703 | 705 | 705 | 703 | 418 |
| 267 | 20230731 | 145000 | 1666589352 | 707 | 705 | 707 | 705 | 1245 |
| 268 | 20230731 | 144900 | 1665711027 | 707 | 705 | 707 | 705 | 3 |
| 269 | 20230731 | 144800 | 1665708909 | 706 | 704 | 706 | 703 | 7308 |
| 270 | 20230731 | 144700 | 1660571168 | 704 | 706 | 706 | 704 | 4000 |
| 271 | 20230731 | 144600 | 1657755156 | 706 | 706 | 706 | 706 | 10979 |
| 272 | 20230731 | 144500 | 1650003982 | 707 | 707 | 708 | 707 | 3 |
| 273 | 20230731 | 144400 | 1650001860 | 704 | 705 | 705 | 704 | 3066 |
| 274 | 20230731 | 144300 | 1647843194 | 706 | 705 | 706 | 704 | 2003 |
| 275 | 20230731 | 144200 | 1646432842 | 705 | 709 | 709 | 705 | 4299 |
| 276 | 20230731 | 144100 | 1643398530 | 708 | 708 | 709 | 708 | 27133 |
| 277 | 20230731 | 144000 | 1624188365 | 708 | 708 | 708 | 708 | 200 |
| 278 | 20230731 | 143900 | 1624046765 | 709 | 707 | 710 | 707 | 11947 |
| 279 | 20230731 | 143800 | 1615576744 | 710 | 710 | 710 | 709 | 995 |
| 280 | 20230731 | 143700 | 1614870631 | 709 | 707 | 709 | 707 | 694 |
| 281 | 20230731 | 143600 | 1614378591 | 709 | 706 | 710 | 706 | 11 |
| 282 | 20230731 | 143500 | 1614370803 | 705 | 705 | 705 | 705 | 8079 |
| 283 | 20230731 | 143400 | 1608675108 | 705 | 707 | 707 | 705 | 4192 |
| 284 | 20230731 | 143300 | 1605713594 | 707 | 706 | 707 | 706 | 2607 |
| 285 | 20230731 | 143200 | 1603870451 | 705 | 708 | 708 | 705 | 17137 |
| 286 | 20230731 | 143100 | 1591766102 | 714 | 714 | 714 | 708 | 11090 |
| 287 | 20230731 | 143000 | 1583909953 | 715 | 715 | 715 | 715 | 103 |
| 288 | 20230731 | 142900 | 1583836308 | 709 | 710 | 710 | 709 | 4568 |
| 289 | 20230731 | 142800 | 1580596765 | 710 | 712 | 712 | 710 | 21042 |
| 290 | 20230731 | 142700 | 1565639947 | 712 | 716 | 716 | 712 | 193 |
| 291 | 20230731 | 142600 | 1565502319 | 718 | 716 | 718 | 716 | 47 |
| 292 | 20230731 | 142500 | 1565468665 | 712 | 716 | 717 | 712 | 16049 |
| 293 | 20230731 | 142400 | 1554018735 | 712 | 714 | 719 | 712 | 8034 |
| 294 | 20230731 | 142300 | 1548295088 | 714 | 715 | 715 | 714 | 5000 |
| 295 | 20230731 | 142200 | 1544722377 | 719 | 718 | 719 | 718 | 30 |
| 296 | 20230731 | 142100 | 1544700832 | 719 | 719 | 719 | 719 | 1 |
| 297 | 20230731 | 142000 | 1544700113 | 714 | 720 | 720 | 714 | 1207 |
| 298 | 20230731 | 141900 | 1543832069 | 720 | 719 | 720 | 713 | 10013 |
| 299 | 20230731 | 141800 | 1536691708 | 720 | 718 | 720 | 718 | 477 |
| 300 | 20230731 | 141700 | 1536348814 | 717 | 720 | 722 | 713 | 9942 |
| 301 | 20230731 | 141600 | 1529234180 | 719 | 719 | 719 | 719 | 1316 |
| 302 | 20230731 | 141500 | 1528287976 | 719 | 719 | 719 | 719 | 160 |
| 303 | 20230731 | 141400 | 1528172936 | 719 | 717 | 719 | 717 | 4820 |
| 304 | 20230731 | 141300 | 1524714987 | 712 | 712 | 712 | 712 | 181 |
| 305 | 20230731 | 141200 | 1524586115 | 717 | 717 | 717 | 711 | 7010 |
| 306 | 20230731 | 141100 | 1519598450 | 713 | 713 | 713 | 713 | 1506 |
| 307 | 20230731 | 141000 | 1518524672 | 717 | 713 | 717 | 713 | 576 |
| 308 | 20230731 | 140900 | 1518113944 | 719 | 719 | 719 | 719 | 0 |
| 309 | 20230731 | 140800 | 1518113944 | 719 | 713 | 719 | 712 | 905 |
| 310 | 20230731 | 140700 | 1517469576 | 719 | 715 | 719 | 711 | 9309 |
| 311 | 20230731 | 140600 | 1510834813 | 720 | 720 | 720 | 720 | 1 |
| 312 | 20230731 | 140500 | 1510834093 | 715 | 717 | 717 | 715 | 9827 |
| 313 | 20230731 | 140400 | 1503797989 | 717 | 718 | 720 | 717 | 2788 |
| 314 | 20230731 | 140300 | 1501792246 | 717 | 718 | 718 | 717 | 1010 |
| 315 | 20230731 | 140200 | 1501067566 | 719 | 722 | 722 | 719 | 2227 |
| 316 | 20230731 | 140100 | 1499465672 | 722 | 722 | 722 | 718 | 31 |
| 317 | 20230731 | 140000 | 1499443330 | 718 | 718 | 718 | 718 | 647 |
| 318 | 20230731 | 135900 | 1498978784 | 718 | 718 | 718 | 718 | 3747 |
| 319 | 20230731 | 135800 | 1496288438 | 718 | 718 | 718 | 718 | 153 |
| 320 | 20230731 | 135700 | 1496178584 | 718 | 722 | 722 | 718 | 2 |
| 321 | 20230731 | 135600 | 1496177144 | 723 | 723 | 723 | 723 | 0 |
| 322 | 20230731 | 135500 | 1496177144 | 723 | 722 | 723 | 722 | 1000 |
| 323 | 20230731 | 135400 | 1495455112 | 723 | 717 | 723 | 717 | 2833 |
| 324 | 20230731 | 135300 | 1493423845 | 720 | 718 | 720 | 718 | 1363 |
| 325 | 20230731 | 135200 | 1492442489 | 719 | 715 | 719 | 715 | 2165 |
| 326 | 20230731 | 135100 | 1490890526 | 715 | 715 | 715 | 715 | 1 |
| 327 | 20230731 | 135000 | 1490889811 | 715 | 717 | 717 | 715 | 2353 |
| 328 | 20230731 | 134900 | 1489204384 | 717 | 719 | 719 | 717 | 1539 |
| 329 | 20230731 | 134800 | 1488100915 | 719 | 718 | 719 | 715 | 1778 |
| 330 | 20230731 | 134700 | 1486828768 | 718 | 720 | 720 | 718 | 4949 |
| 331 | 20230731 | 134600 | 1483267498 | 722 | 722 | 722 | 722 | 441 |
| 332 | 20230731 | 134500 | 1482949096 | 723 | 723 | 723 | 723 | 2 |
| 333 | 20230731 | 134400 | 1482947650 | 720 | 720 | 720 | 720 | 1 |
| 334 | 20230731 | 134300 | 1482946930 | 718 | 719 | 719 | 718 | 934 |
| 335 | 20230731 | 134200 | 1482276136 | 719 | 724 | 724 | 719 | 5287 |
| 336 | 20230731 | 134100 | 1478467130 | 724 | 725 | 726 | 724 | 4891 |
| 337 | 20230731 | 134000 | 1474920639 | 725 | 723 | 725 | 723 | 3516 |
| 338 | 20230731 | 133900 | 1472373543 | 724 | 723 | 724 | 719 | 1390 |
| 339 | 20230731 | 133800 | 1471368786 | 722 | 722 | 722 | 722 | 1127 |
| 340 | 20230731 | 133700 | 1470555092 | 722 | 722 | 722 | 722 | 1297 |
| 341 | 20230731 | 133600 | 1469618658 | 722 | 718 | 722 | 718 | 5178 |
| 342 | 20230731 | 133500 | 1465890702 | 718 | 712 | 718 | 712 | 394 |
| 343 | 20230731 | 133400 | 1465607846 | 711 | 716 | 719 | 711 | 12622 |
| 344 | 20230731 | 133300 | 1456559339 | 716 | 716 | 716 | 716 | 680 |
| 345 | 20230731 | 133200 | 1456072459 | 715 | 712 | 715 | 712 | 3127 |
| 346 | 20230731 | 133100 | 1453840737 | 710 | 710 | 710 | 710 | 240 |
| 347 | 20230731 | 133000 | 1453670337 | 713 | 713 | 713 | 713 | 365 |
| 348 | 20230731 | 132900 | 1453410092 | 713 | 712 | 713 | 712 | 4 |
| 349 | 20230731 | 132800 | 1453407241 | 711 | 713 | 713 | 709 | 1892 |
| 350 | 20230731 | 132700 | 1452060837 | 713 | 713 | 713 | 713 | 3413 |
| 351 | 20230731 | 132600 | 1449627368 | 717 | 717 | 717 | 717 | 5 |
| 352 | 20230731 | 132500 | 1449623783 | 718 | 712 | 718 | 712 | 3256 |
| 353 | 20230731 | 132400 | 1447293261 | 712 | 711 | 712 | 711 | 2437 |
| 354 | 20230731 | 132300 | 1445560066 | 711 | 709 | 712 | 708 | 2467 |
| 355 | 20230731 | 132200 | 1443811181 | 709 | 713 | 714 | 708 | 3026 |
| 356 | 20230731 | 132100 | 1441665173 | 714 | 712 | 714 | 709 | 9416 |
| 357 | 20230731 | 132000 | 1434981104 | 712 | 712 | 712 | 711 | 293 |
| 358 | 20230731 | 131900 | 1434772778 | 711 | 710 | 712 | 710 | 665 |
| 359 | 20230731 | 131800 | 1434299933 | 709 | 713 | 713 | 709 | 107 |
| 360 | 20230731 | 131700 | 1434223946 | 716 | 710 | 716 | 708 | 18606 |
| 361 | 20230731 | 131600 | 1421017197 | 710 | 711 | 711 | 710 | 77 |
| 362 | 20230731 | 131500 | 1420962515 | 709 | 709 | 709 | 708 | 1589 |
| 363 | 20230731 | 131400 | 1419835959 | 708 | 709 | 709 | 708 | 1593 |
| 364 | 20230731 | 131300 | 1418706542 | 709 | 711 | 711 | 709 | 8446 |
| 365 | 20230731 | 131200 | 1412714016 | 711 | 716 | 716 | 711 | 7527 |
| 366 | 20230731 | 131100 | 1407341364 | 712 | 718 | 718 | 712 | 26736 |
| 367 | 20230731 | 131000 | 1388273707 | 718 | 718 | 718 | 714 | 17419 |
| 368 | 20230731 | 130900 | 1375777831 | 719 | 725 | 726 | 719 | 14660 |
| 369 | 20230731 | 130800 | 1365153713 | 726 | 727 | 727 | 725 | 16957 |
| 370 | 20230731 | 130700 | 1352856868 | 727 | 719 | 727 | 719 | 23289 |
| 371 | 20230731 | 130600 | 1336003064 | 718 | 720 | 720 | 718 | 877 |
| 372 | 20230731 | 130500 | 1335372623 | 722 | 718 | 722 | 718 | 800 |
| 373 | 20230731 | 130400 | 1334798103 | 717 | 722 | 722 | 717 | 2139 |
| 374 | 20230731 | 130300 | 1333258915 | 722 | 717 | 723 | 717 | 1781 |
| 375 | 20230731 | 130200 | 1331980556 | 717 | 720 | 723 | 716 | 19959 |
| 376 | 20230731 | 130100 | 1317613495 | 720 | 717 | 721 | 715 | 6991 |
| 377 | 20230731 | 130000 | 1312590805 | 721 | 717 | 723 | 713 | 26103 |
| 378 | 20230731 | 125900 | 1293898036 | 716 | 716 | 724 | 716 | 10726 |
| 379 | 20230731 | 125800 | 1286185113 | 713 | 715 | 718 | 712 | 18457 |
| 380 | 20230731 | 125700 | 1273005649 | 712 | 710 | 715 | 709 | 4324 |
| 381 | 20230731 | 125600 | 1269931276 | 708 | 707 | 711 | 707 | 8160 |
| 382 | 20230731 | 125500 | 1264154661 | 708 | 712 | 712 | 707 | 9879 |
| 383 | 20230731 | 125400 | 1257159764 | 713 | 711 | 713 | 709 | 6643 |
| 384 | 20230731 | 125300 | 1252430432 | 708 | 712 | 712 | 707 | 3314 |
| 385 | 20230731 | 125200 | 1250084921 | 713 | 715 | 716 | 707 | 16683 |
| 386 | 20230731 | 125100 | 1238251132 | 715 | 710 | 715 | 707 | 26964 |
| 387 | 20230731 | 125000 | 1219129996 | 711 | 716 | 717 | 710 | 35383 |
| 388 | 20230731 | 124900 | 1193843576 | 716 | 719 | 727 | 716 | 30035 |
| 389 | 20230731 | 124800 | 1172262323 | 719 | 730 | 731 | 718 | 23588 |
| 390 | 20230731 | 124700 | 1155225573 | 726 | 733 | 733 | 726 | 40184 |
| 391 | 20230731 | 124600 | 1125847631 | 733 | 731 | 743 | 731 | 83683 |
| 392 | 20230731 | 124500 | 1064161799 | 732 | 728 | 732 | 726 | 23144 |
| 393 | 20230731 | 124400 | 1047293889 | 728 | 729 | 734 | 728 | 33906 |
| 394 | 20230731 | 124300 | 1022550112 | 733 | 732 | 739 | 728 | 49237 |
| 395 | 20230731 | 124200 | 986442767 | 730 | 732 | 745 | 726 | 143598 |
| 396 | 20230731 | 124100 | 880693020 | 733 | 717 | 733 | 711 | 57166 |
| 397 | 20230731 | 124000 | 839474800 | 717 | 730 | 730 | 710 | 40013 |
| 398 | 20230731 | 123900 | 810672845 | 722 | 726 | 750 | 720 | 175532 |
| 399 | 20230731 | 123800 | 681544409 | 726 | 726 | 726 | 725 | 13355 |
| 400 | 20230731 | 123700 | 671849679 | 719 | 719 | 719 | 719 | 0 |
| 401 | 20230731 | 123600 | 671849679 | 719 | 716 | 719 | 712 | 20475 |
| 402 | 20230731 | 123500 | 657158111 | 717 | 711 | 719 | 711 | 35837 |
| 403 | 20230731 | 123400 | 631502587 | 711 | 711 | 711 | 705 | 2390 |
| 404 | 20230731 | 123300 | 629805513 | 711 | 707 | 711 | 707 | 16151 |
| 405 | 20230731 | 123200 | 618343810 | 705 | 702 | 705 | 702 | 10604 |
| 406 | 20230731 | 123100 | 610874711 | 700 | 700 | 702 | 700 | 6455 |
| 407 | 20230731 | 123000 | 606352376 | 700 | 698 | 700 | 695 | 6598 |
| 408 | 20230731 | 122900 | 601741692 | 695 | 696 | 698 | 695 | 10895 |
| 409 | 20230731 | 122800 | 594152025 | 695 | 694 | 695 | 694 | 2886 |
| 410 | 20230731 | 122700 | 592146400 | 694 | 694 | 694 | 694 | 5000 |
| 411 | 20230731 | 122600 | 588676400 | 694 | 689 | 694 | 689 | 21136 |
| 412 | 20230731 | 122500 | 574056270 | 686 | 685 | 686 | 685 | 4844 |
| 413 | 20230731 | 122400 | 570733764 | 685 | 688 | 688 | 685 | 10336 |
| 414 | 20230731 | 122300 | 563632111 | 688 | 688 | 688 | 688 | 100 |
| 415 | 20230731 | 122200 | 563563311 | 688 | 688 | 688 | 688 | 426 |
| 416 | 20230731 | 122100 | 563270223 | 688 | 686 | 688 | 686 | 3 |
| 417 | 20230731 | 122000 | 563268163 | 686 | 685 | 686 | 685 | 428 |
| 418 | 20230731 | 121900 | 562974562 | 686 | 686 | 686 | 686 | 1 |
| 419 | 20230731 | 121800 | 562973876 | 686 | 685 | 686 | 685 | 205 |
| 420 | 20230731 | 121700 | 562833288 | 686 | 686 | 686 | 686 | 0 |
| 421 | 20230731 | 121600 | 562833288 | 686 | 686 | 686 | 686 | 0 |
| 422 | 20230731 | 121500 | 562833288 | 686 | 686 | 686 | 686 | 0 |
| 423 | 20230731 | 121400 | 562833288 | 686 | 686 | 686 | 685 | 4690 |
| 424 | 20230731 | 121300 | 559616036 | 686 | 687 | 687 | 686 | 4461 |
| 425 | 20230731 | 121200 | 556551892 | 687 | 686 | 687 | 686 | 642 |
| 426 | 20230731 | 121100 | 556111478 | 686 | 686 | 686 | 686 | 6547 |
| 427 | 20230731 | 121000 | 551620236 | 686 | 685 | 686 | 685 | 4364 |
| 428 | 20230731 | 120900 | 548626573 | 686 | 684 | 686 | 684 | 1000 |
| 429 | 20230731 | 120800 | 547940589 | 685 | 685 | 685 | 685 | 100 |
| 430 | 20230731 | 120700 | 547872089 | 686 | 686 | 686 | 686 | 0 |
| 431 | 20230731 | 120600 | 547872089 | 686 | 683 | 686 | 683 | 200 |
| 432 | 20230731 | 120500 | 547735144 | 687 | 687 | 687 | 687 | 11 |
| 433 | 20230731 | 120400 | 547727587 | 687 | 687 | 687 | 687 | 0 |
| 434 | 20230731 | 120300 | 547727587 | 687 | 687 | 687 | 687 | 1 |
| 435 | 20230731 | 120200 | 547726900 | 678 | 678 | 678 | 678 | 7 |
| 436 | 20230731 | 120100 | 547722154 | 679 | 679 | 679 | 679 | 2198 |
| 437 | 20230731 | 120000 | 546229712 | 679 | 679 | 679 | 679 | 2 |
| 438 | 20230731 | 115900 | 546228354 | 679 | 679 | 679 | 679 | 10 |
| 439 | 20230731 | 115800 | 546221564 | 679 | 684 | 684 | 679 | 3135 |
| 440 | 20230731 | 115700 | 544081863 | 684 | 685 | 690 | 684 | 3915 |
| 441 | 20230731 | 115600 | 541395820 | 685 | 684 | 685 | 683 | 3219 |
| 442 | 20230731 | 115500 | 539195152 | 684 | 684 | 684 | 684 | 5 |
| 443 | 20230731 | 115400 | 539191732 | 684 | 687 | 687 | 684 | 5126 |
| 444 | 20230731 | 115300 | 535676362 | 691 | 691 | 691 | 691 | 36 |
| 445 | 20230731 | 115200 | 535651486 | 691 | 691 | 691 | 691 | 960 |
| 446 | 20230731 | 115100 | 534988126 | 691 | 691 | 691 | 691 | 0 |
| 447 | 20230731 | 115000 | 534988126 | 691 | 691 | 692 | 687 | 1692 |
| 448 | 20230731 | 114900 | 533821256 | 689 | 689 | 689 | 687 | 162 |
| 449 | 20230731 | 114800 | 533709742 | 689 | 689 | 689 | 689 | 100 |
| 450 | 20230731 | 114700 | 533640842 | 690 | 690 | 690 | 690 | 0 |
| 451 | 20230731 | 114600 | 533640842 | 690 | 690 | 690 | 690 | 4 |
| 452 | 20230731 | 114500 | 533638082 | 690 | 687 | 691 | 686 | 369 |
| 453 | 20230731 | 114400 | 533384875 | 687 | 687 | 687 | 687 | 0 |
| 454 | 20230731 | 114300 | 533384875 | 687 | 689 | 689 | 687 | 61 |
| 455 | 20230731 | 114200 | 533342868 | 686 | 693 | 693 | 686 | 410 |
| 456 | 20230731 | 114100 | 533060992 | 693 | 693 | 693 | 693 | 976 |
| 457 | 20230731 | 114000 | 532384624 | 693 | 689 | 693 | 686 | 821 |
| 458 | 20230731 | 113900 | 531818624 | 689 | 689 | 690 | 689 | 5546 |
| 459 | 20230731 | 113800 | 527997381 | 689 | 689 | 689 | 689 | 520 |
| 460 | 20230731 | 113700 | 527639101 | 689 | 684 | 689 | 683 | 2477 |
| 461 | 20230731 | 113600 | 525937119 | 683 | 692 | 692 | 682 | 1031 |
| 462 | 20230731 | 113500 | 525230679 | 697 | 694 | 698 | 690 | 15761 |
| 463 | 20230731 | 113400 | 514272566 | 694 | 685 | 694 | 685 | 23115 |
| 464 | 20230731 | 113300 | 498315793 | 685 | 683 | 685 | 683 | 2505 |
| 465 | 20230731 | 113200 | 496600223 | 682 | 682 | 682 | 682 | 0 |
| 466 | 20230731 | 113100 | 496600223 | 682 | 682 | 682 | 682 | 0 |
| 467 | 20230731 | 113000 | 496600223 | 682 | 682 | 682 | 682 | 0 |
| 468 | 20230731 | 112900 | 496600223 | 682 | 681 | 682 | 681 | 2077 |
| 469 | 20230731 | 112800 | 495184786 | 679 | 679 | 679 | 679 | 293 |
| 470 | 20230731 | 112700 | 494985839 | 679 | 681 | 681 | 679 | 1217 |
| 471 | 20230731 | 112600 | 494158658 | 681 | 682 | 682 | 681 | 1995 |
| 472 | 20230731 | 112500 | 492798579 | 685 | 685 | 685 | 685 | 2 |
| 473 | 20230731 | 112400 | 492797209 | 685 | 685 | 685 | 685 | 0 |
| 474 | 20230731 | 112300 | 492797209 | 685 | 686 | 686 | 685 | 4192 |
| 475 | 20230731 | 112200 | 489925497 | 685 | 686 | 686 | 685 | 2171 |
| 476 | 20230731 | 112100 | 488437162 | 686 | 682 | 686 | 682 | 18675 |
| 477 | 20230731 | 112000 | 475665890 | 681 | 680 | 681 | 678 | 4490 |
| 478 | 20230731 | 111900 | 472615190 | 680 | 679 | 680 | 679 | 10740 |
| 479 | 20230731 | 111800 | 465322036 | 677 | 679 | 679 | 677 | 1547 |
| 480 | 20230731 | 111700 | 464271697 | 680 | 679 | 680 | 679 | 2001 |
| 481 | 20230731 | 111600 | 462911317 | 680 | 677 | 680 | 677 | 3036 |
| 482 | 20230731 | 111500 | 460850838 | 675 | 675 | 675 | 675 | 1314 |
| 483 | 20230731 | 111400 | 459963888 | 675 | 674 | 675 | 674 | 936 |
| 484 | 20230731 | 111300 | 459332198 | 675 | 675 | 675 | 675 | 0 |
| 485 | 20230731 | 111200 | 459332198 | 675 | 675 | 675 | 675 | 0 |
| 486 | 20230731 | 111100 | 459332198 | 675 | 674 | 675 | 674 | 387 |
| 487 | 20230731 | 111000 | 459071110 | 667 | 667 | 667 | 667 | 0 |
| 488 | 20230731 | 110900 | 459071110 | 667 | 676 | 676 | 667 | 1628 |
| 489 | 20230731 | 110800 | 457978797 | 676 | 676 | 676 | 676 | 1 |
| 490 | 20230731 | 110700 | 457978121 | 665 | 676 | 676 | 665 | 12006 |
| 491 | 20230731 | 110600 | 449948460 | 676 | 676 | 676 | 676 | 100 |
| 492 | 20230731 | 110500 | 449880860 | 669 | 669 | 669 | 669 | 0 |
| 493 | 20230731 | 110400 | 449880860 | 669 | 669 | 669 | 669 | 0 |
| 494 | 20230731 | 110300 | 449880860 | 669 | 669 | 669 | 669 | 0 |
| 495 | 20230731 | 110200 | 449880860 | 669 | 672 | 672 | 669 | 1265 |
| 496 | 20230731 | 110100 | 449033460 | 675 | 675 | 675 | 675 | 3829 |
| 497 | 20230731 | 110000 | 446448885 | 671 | 670 | 672 | 670 | 3890 |
| 498 | 20230731 | 105900 | 443839622 | 670 | 670 | 670 | 670 | 0 |
| 499 | 20230731 | 105800 | 443839622 | 670 | 666 | 670 | 666 | 464 |
| 500 | 20230731 | 105700 | 443529766 | 672 | 672 | 672 | 672 | 0 |
| 501 | 20230731 | 105600 | 443529766 | 672 | 666 | 672 | 666 | 2002 |
| 502 | 20230731 | 105500 | 442196423 | 666 | 666 | 666 | 666 | 890 |
| 503 | 20230731 | 105400 | 441603683 | 666 | 667 | 667 | 666 | 2187 |
| 504 | 20230731 | 105300 | 440147061 | 672 | 672 | 673 | 666 | 4144 |
| 505 | 20230731 | 105200 | 437375182 | 669 | 669 | 669 | 669 | 0 |
| 506 | 20230731 | 105100 | 437375182 | 669 | 669 | 669 | 669 | 887 |
| 507 | 20230731 | 105000 | 436781779 | 674 | 674 | 674 | 674 | 86 |
| 508 | 20230731 | 104900 | 436723815 | 669 | 670 | 670 | 669 | 18051 |
| 509 | 20230731 | 104800 | 424638066 | 671 | 672 | 672 | 670 | 20500 |
| 510 | 20230731 | 104700 | 410882276 | 672 | 672 | 673 | 672 | 5716 |
| 511 | 20230731 | 104600 | 407039163 | 673 | 677 | 677 | 673 | 3289 |
| 512 | 20230731 | 104500 | 404825200 | 676 | 676 | 676 | 676 | 5 |
| 513 | 20230731 | 104400 | 404821820 | 673 | 673 | 673 | 673 | 2361 |
| 514 | 20230731 | 104300 | 403232867 | 673 | 676 | 676 | 673 | 5660 |
| 515 | 20230731 | 104200 | 399423254 | 676 | 677 | 677 | 676 | 3740 |
| 516 | 20230731 | 104100 | 396893674 | 677 | 677 | 677 | 677 | 0 |
| 517 | 20230731 | 104000 | 396893674 | 677 | 677 | 677 | 677 | 0 |
| 518 | 20230731 | 103900 | 396893674 | 677 | 677 | 677 | 677 | 2012 |
| 519 | 20230731 | 103800 | 395531550 | 676 | 677 | 677 | 676 | 3729 |
| 520 | 20230731 | 103700 | 393010275 | 682 | 682 | 682 | 682 | 10 |
| 521 | 20230731 | 103600 | 393003455 | 683 | 682 | 683 | 682 | 96 |
| 522 | 20230731 | 103500 | 392937982 | 676 | 681 | 682 | 676 | 11200 |
| 523 | 20230731 | 103400 | 385364884 | 676 | 674 | 676 | 674 | 9791 |
| 524 | 20230731 | 103300 | 378761750 | 674 | 677 | 677 | 674 | 9121 |
| 525 | 20230731 | 103200 | 372602622 | 677 | 678 | 678 | 677 | 122 |
| 526 | 20230731 | 103100 | 372520014 | 677 | 678 | 678 | 677 | 16 |
| 527 | 20230731 | 103000 | 372509173 | 678 | 678 | 678 | 678 | 8620 |
| 528 | 20230731 | 102900 | 366664813 | 678 | 678 | 678 | 675 | 25547 |
| 529 | 20230731 | 102800 | 349394656 | 677 | 680 | 680 | 677 | 5231 |
| 530 | 20230731 | 102700 | 345837957 | 681 | 683 | 683 | 681 | 905 |
| 531 | 20230731 | 102600 | 345221622 | 681 | 683 | 683 | 681 | 2893 |
| 532 | 20230731 | 102500 | 343246177 | 683 | 684 | 684 | 683 | 309 |
| 533 | 20230731 | 102400 | 343034823 | 684 | 681 | 684 | 679 | 10142 |
| 534 | 20230731 | 102300 | 336107238 | 680 | 679 | 680 | 679 | 2 |
| 535 | 20230731 | 102200 | 336105879 | 685 | 680 | 685 | 680 | 2010 |
| 536 | 20230731 | 102100 | 334734948 | 680 | 679 | 680 | 679 | 1650 |
| 537 | 20230731 | 102000 | 333612949 | 680 | 676 | 681 | 676 | 712 |
| 538 | 20230731 | 101900 | 333131439 | 676 | 676 | 676 | 676 | 1250 |
| 539 | 20230731 | 101800 | 332286439 | 682 | 675 | 682 | 675 | 3075 |
| 540 | 20230731 | 101700 | 330195311 | 675 | 675 | 675 | 673 | 1719 |
| 541 | 20230731 | 101600 | 329034988 | 675 | 677 | 677 | 675 | 4958 |
| 542 | 20230731 | 101500 | 325685328 | 677 | 679 | 684 | 677 | 18378 |
| 543 | 20230731 | 101400 | 313142333 | 683 | 684 | 684 | 679 | 1623 |
| 544 | 20230731 | 101300 | 312040221 | 679 | 684 | 684 | 678 | 4544 |
| 545 | 20230731 | 101200 | 308954291 | 684 | 678 | 684 | 676 | 3942 |
| 546 | 20230731 | 101100 | 306283830 | 678 | 684 | 688 | 677 | 18523 |
| 547 | 20230731 | 101000 | 293618331 | 688 | 681 | 688 | 681 | 12171 |
| 548 | 20230731 | 100900 | 285305169 | 682 | 678 | 682 | 678 | 14246 |
| 549 | 20230731 | 100800 | 275618805 | 678 | 678 | 678 | 678 | 1222 |
| 550 | 20230731 | 100700 | 274790289 | 678 | 677 | 678 | 676 | 2452 |
| 551 | 20230731 | 100600 | 273129803 | 676 | 675 | 676 | 675 | 1279 |
| 552 | 20230731 | 100500 | 272265249 | 675 | 673 | 675 | 673 | 4816 |
| 553 | 20230731 | 100400 | 269017730 | 672 | 668 | 672 | 668 | 3835 |
| 554 | 20230731 | 100300 | 266445626 | 669 | 668 | 669 | 668 | 301 |
| 555 | 20230731 | 100200 | 266244557 | 670 | 666 | 670 | 666 | 132 |
| 556 | 20230731 | 100100 | 266156121 | 663 | 665 | 665 | 663 | 4115 |
| 557 | 20230731 | 100000 | 263424904 | 665 | 665 | 665 | 665 | 917 |
| 558 | 20230731 | 095900 | 262815099 | 665 | 668 | 668 | 665 | 17493 |
| 559 | 20230731 | 095800 | 251141174 | 668 | 668 | 668 | 668 | 0 |
| 560 | 20230731 | 095700 | 251141174 | 668 | 668 | 668 | 668 | 2785 |
| 561 | 20230731 | 095600 | 249280794 | 673 | 668 | 673 | 668 | 87 |
| 562 | 20230731 | 095500 | 249222673 | 673 | 673 | 673 | 673 | 243 |
| 563 | 20230731 | 095400 | 249059134 | 673 | 673 | 673 | 672 | 6225 |
| 564 | 20230731 | 095300 | 244869977 | 673 | 672 | 674 | 672 | 5406 |
| 565 | 20230731 | 095200 | 241231799 | 666 | 666 | 666 | 666 | 0 |
| 566 | 20230731 | 095100 | 241231799 | 666 | 667 | 673 | 665 | 1026 |
| 567 | 20230731 | 095000 | 240544208 | 665 | 662 | 665 | 661 | 2017 |
| 568 | 20230731 | 094900 | 239207815 | 665 | 663 | 665 | 661 | 3003 |
| 569 | 20230731 | 094800 | 237217824 | 663 | 665 | 669 | 663 | 2655 |
| 570 | 20230731 | 094700 | 235454247 | 665 | 666 | 666 | 665 | 259 |
| 571 | 20230731 | 094600 | 235282001 | 668 | 668 | 668 | 668 | 0 |
| 572 | 20230731 | 094500 | 235282001 | 668 | 668 | 671 | 668 | 875 |
| 573 | 20230731 | 094400 | 234697498 | 668 | 668 | 668 | 668 | 1538 |
| 574 | 20230731 | 094300 | 233670114 | 674 | 673 | 674 | 670 | 918 |
| 575 | 20230731 | 094200 | 233053482 | 670 | 670 | 670 | 670 | 3232 |
| 576 | 20230731 | 094100 | 230888042 | 670 | 670 | 675 | 670 | 3145 |
| 577 | 20230731 | 094000 | 228770992 | 675 | 674 | 675 | 669 | 502 |
| 578 | 20230731 | 093900 | 228432300 | 674 | 672 | 674 | 672 | 1864 |
| 579 | 20230731 | 093800 | 227177176 | 674 | 669 | 674 | 669 | 6293 |
| 580 | 20230731 | 093700 | 222954836 | 670 | 670 | 670 | 669 | 4685 |
| 581 | 20230731 | 093600 | 219815986 | 670 | 669 | 670 | 660 | 12135 |
| 582 | 20230731 | 093500 | 211774868 | 660 | 671 | 671 | 660 | 4211 |
| 583 | 20230731 | 093400 | 208978821 | 665 | 656 | 665 | 656 | 5625 |
| 584 | 20230731 | 093300 | 205265076 | 659 | 666 | 675 | 659 | 9677 |
| 585 | 20230731 | 093200 | 198856183 | 676 | 676 | 676 | 666 | 8551 |
| 586 | 20230731 | 093100 | 193124803 | 672 | 675 | 679 | 672 | 9101 |
| 587 | 20230731 | 093000 | 186967657 | 675 | 679 | 679 | 671 | 25953 |
| 588 | 20230731 | 092900 | 169374900 | 680 | 664 | 680 | 661 | 19936 |
| 589 | 20230731 | 092800 | 156032650 | 664 | 657 | 680 | 657 | 30878 |
| 590 | 20230731 | 092700 | 135459925 | 656 | 654 | 656 | 654 | 6842 |
| 591 | 20230731 | 092600 | 130971575 | 654 | 648 | 655 | 648 | 12558 |
| 592 | 20230731 | 092500 | 122788710 | 648 | 646 | 652 | 646 | 1170 |
| 593 | 20230731 | 092400 | 122029340 | 647 | 640 | 647 | 636 | 6645 |
| 594 | 20230731 | 092300 | 117776253 | 640 | 634 | 640 | 634 | 5600 |
| 595 | 20230731 | 092200 | 114195976 | 634 | 634 | 639 | 634 | 1249 |
| 596 | 20230731 | 092100 | 113403563 | 633 | 639 | 640 | 633 | 3962 |
| 597 | 20230731 | 092000 | 110889321 | 640 | 632 | 642 | 632 | 5725 |
| 598 | 20230731 | 091900 | 107245495 | 632 | 627 | 632 | 626 | 4062 |
| 599 | 20230731 | 091800 | 104697423 | 627 | 624 | 630 | 624 | 4871 |
| 600 | 20230731 | 091700 | 101630310 | 623 | 624 | 628 | 623 | 4392 |
| 601 | 20230731 | 091600 | 98884451 | 623 | 623 | 624 | 623 | 5664 |
| 602 | 20230731 | 091500 | 95351194 | 622 | 632 | 632 | 619 | 31008 |
| 603 | 20230731 | 091400 | 76003674 | 633 | 632 | 634 | 631 | 8201 |
| 604 | 20230731 | 091300 | 70816836 | 634 | 631 | 640 | 624 | 14546 |
| 605 | 20230731 | 091200 | 61630064 | 631 | 640 | 641 | 616 | 11365 |
| 606 | 20230731 | 091100 | 54476645 | 631 | 644 | 644 | 630 | 2203 |
| 607 | 20230731 | 091000 | 53075760 | 634 | 644 | 645 | 633 | 619 |
| 608 | 20230731 | 090900 | 52677982 | 645 | 636 | 645 | 633 | 8872 |
| 609 | 20230731 | 090800 | 47050968 | 636 | 638 | 638 | 636 | 860 |
| 610 | 20230731 | 090700 | 46503385 | 645 | 645 | 645 | 639 | 9 |
| 611 | 20230731 | 090600 | 46497586 | 646 | 644 | 646 | 626 | 1552 |
| 612 | 20230731 | 090500 | 45505138 | 645 | 637 | 645 | 624 | 653 |
| 613 | 20230731 | 090400 | 45095004 | 647 | 621 | 647 | 620 | 14836 |
| 614 | 20230731 | 090300 | 35716632 | 621 | 637 | 637 | 621 | 5323 |
| 615 | 20230731 | 090200 | 32379850 | 627 | 635 | 639 | 627 | 7958 |
| 616 | 20230731 | 090100 | 27363066 | 638 | 641 | 643 | 635 | 2679 |
| 617 | 20230731 | 090000 | 25651671 | 639 | 654 | 654 | 639 | 39468 |