34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 3 | 20230620 | 195900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20230620 | 195800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20230620 | 195700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20230620 | 195600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20230620 | 195500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20230620 | 195400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20230620 | 195300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20230620 | 195200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20230620 | 195100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20230620 | 195000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20230620 | 194900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20230620 | 194800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20230620 | 194700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20230620 | 194600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20230620 | 194500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20230620 | 194400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20230620 | 194300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20230620 | 194200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20230620 | 194100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20230620 | 194000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20230620 | 193900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20230620 | 193800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20230620 | 193700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20230620 | 193600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20230620 | 193500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20230620 | 193400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20230620 | 193300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20230620 | 193200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20230620 | 193100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20230620 | 193000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 33 | 20230620 | 192900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20230620 | 192800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20230620 | 192700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20230620 | 192600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20230620 | 192500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20230620 | 192400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20230620 | 192300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20230620 | 192200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20230620 | 192100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20230620 | 192000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20230620 | 191900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20230620 | 191800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20230620 | 191700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20230620 | 191600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20230620 | 191500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20230620 | 191400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20230620 | 191300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20230620 | 191200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20230620 | 191100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20230620 | 191000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20230620 | 190900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20230620 | 190800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20230620 | 190700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20230620 | 190600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20230620 | 190500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20230620 | 190400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20230620 | 190300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20230620 | 190200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20230620 | 190100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20230620 | 190000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 63 | 20230620 | 185900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20230620 | 185800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20230620 | 185700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20230620 | 185600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20230620 | 185500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20230620 | 185400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20230620 | 185300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20230620 | 185200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20230620 | 185100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20230620 | 185000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20230620 | 184900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20230620 | 184800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20230620 | 184700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20230620 | 184600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20230620 | 184500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20230620 | 184400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20230620 | 184300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20230620 | 184200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20230620 | 184100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20230620 | 184000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20230620 | 183900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20230620 | 183800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20230620 | 183700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20230620 | 183600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20230620 | 183500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20230620 | 183400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20230620 | 183300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20230620 | 183200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20230620 | 183100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20230620 | 183000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 93 | 20230620 | 182900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20230620 | 182800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20230620 | 182700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20230620 | 182600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20230620 | 182500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20230620 | 182400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20230620 | 182300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20230620 | 182200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20230620 | 182100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20230620 | 182000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20230620 | 181900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20230620 | 181800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20230620 | 181700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20230620 | 181600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20230620 | 181500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20230620 | 181400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20230620 | 181300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20230620 | 181200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20230620 | 181100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20230620 | 181000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20230620 | 180900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20230620 | 180800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20230620 | 180700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20230620 | 180600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20230620 | 180500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20230620 | 180400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20230620 | 180300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20230620 | 180200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20230620 | 180100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20230620 | 180000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 123 | 20230620 | 175900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20230620 | 175800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20230620 | 175700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20230620 | 175600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20230620 | 175500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20230620 | 175400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20230620 | 175300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20230620 | 175200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20230620 | 175100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20230620 | 175000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20230620 | 174900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20230620 | 174800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20230620 | 174700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20230620 | 174600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20230620 | 174500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20230620 | 174400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20230620 | 174300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20230620 | 174200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20230620 | 174100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20230620 | 174000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20230620 | 173900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20230620 | 173800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20230620 | 173700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20230620 | 173600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20230620 | 173500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20230620 | 173400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20230620 | 173300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20230620 | 173200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20230620 | 173100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20230620 | 173000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 153 | 20230620 | 172900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20230620 | 172800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20230620 | 172700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20230620 | 172600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20230620 | 172500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20230620 | 172400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20230620 | 172300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20230620 | 172200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20230620 | 172100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20230620 | 172000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20230620 | 171900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20230620 | 171800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20230620 | 171700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20230620 | 171600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20230620 | 171500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20230620 | 171400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20230620 | 171300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20230620 | 171200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20230620 | 171100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20230620 | 171000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20230620 | 170900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20230620 | 170800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20230620 | 170700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20230620 | 170600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20230620 | 170500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20230620 | 170400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20230620 | 170300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20230620 | 170200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20230620 | 170100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20230620 | 170000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 183 | 20230620 | 165900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20230620 | 165800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20230620 | 165700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20230620 | 165600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20230620 | 165500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20230620 | 165400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20230620 | 165300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20230620 | 165200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20230620 | 165100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20230620 | 165000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20230620 | 164900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20230620 | 164800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20230620 | 164700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20230620 | 164600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20230620 | 164500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20230620 | 164400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20230620 | 164300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20230620 | 164200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20230620 | 164100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20230620 | 164000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20230620 | 163900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20230620 | 163800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20230620 | 163700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20230620 | 163600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20230620 | 163500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20230620 | 163400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20230620 | 163300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20230620 | 163200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20230620 | 163100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20230620 | 163000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 213 | 20230620 | 162900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20230620 | 162800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20230620 | 162700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20230620 | 162600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20230620 | 162500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20230620 | 162400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20230620 | 162300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20230620 | 162200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20230620 | 162100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20230620 | 162000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20230620 | 161900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20230620 | 161800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20230620 | 161700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20230620 | 161600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20230620 | 161500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20230620 | 161400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20230620 | 161300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20230620 | 161200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20230620 | 161100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20230620 | 161000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20230620 | 160900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20230620 | 160800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20230620 | 160700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20230620 | 160600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20230620 | 160500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20230620 | 160400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20230620 | 160300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20230620 | 160200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20230620 | 160100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20230620 | 160000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 446338 |
| 243 | 20230620 | 155900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20230620 | 155800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20230620 | 155700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20230620 | 155600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20230620 | 155500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20230620 | 155400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20230620 | 155300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20230620 | 155200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20230620 | 155100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20230620 | 155000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20230620 | 154900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20230620 | 154800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20230620 | 154700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20230620 | 154600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20230620 | 154500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20230620 | 154400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20230620 | 154300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20230620 | 154200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20230620 | 154100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20230620 | 154000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20230620 | 153900 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20230620 | 153800 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20230620 | 153700 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20230620 | 153600 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20230620 | 153500 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20230620 | 153400 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20230620 | 153300 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20230620 | 153200 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20230620 | 153100 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20230620 | 153000 | 25676595341 | 1416 | 1416 | 1416 | 1416 | 892676 |
| 273 | 20230620 | 152900 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 274 | 20230620 | 152800 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 275 | 20230620 | 152700 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 276 | 20230620 | 152600 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 277 | 20230620 | 152500 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 278 | 20230620 | 152400 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 279 | 20230620 | 152300 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 280 | 20230620 | 152200 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 281 | 20230620 | 152100 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 282 | 20230620 | 152000 | 25044580733 | 1411 | 1411 | 1411 | 1411 | 0 |
| 283 | 20230620 | 151900 | 25044580733 | 1411 | 1408 | 1412 | 1406 | 100921 |
| 284 | 20230620 | 151800 | 24902265136 | 1408 | 1406 | 1409 | 1405 | 59941 |
| 285 | 20230620 | 151700 | 24817951383 | 1406 | 1402 | 1406 | 1402 | 36147 |
| 286 | 20230620 | 151600 | 24767199102 | 1403 | 1401 | 1403 | 1401 | 40111 |
| 287 | 20230620 | 151500 | 24710970266 | 1402 | 1401 | 1402 | 1399 | 19134 |
| 288 | 20230620 | 151400 | 24684173129 | 1401 | 1399 | 1401 | 1399 | 11393 |
| 289 | 20230620 | 151300 | 24668221479 | 1400 | 1401 | 1401 | 1398 | 64246 |
| 290 | 20230620 | 151200 | 24578307536 | 1401 | 1401 | 1402 | 1400 | 7075 |
| 291 | 20230620 | 151100 | 24568394557 | 1402 | 1401 | 1402 | 1400 | 28661 |
| 292 | 20230620 | 151000 | 24528239155 | 1402 | 1402 | 1403 | 1401 | 37463 |
| 293 | 20230620 | 150900 | 24475711568 | 1402 | 1401 | 1402 | 1400 | 32551 |
| 294 | 20230620 | 150800 | 24430090986 | 1401 | 1402 | 1402 | 1400 | 14834 |
| 295 | 20230620 | 150700 | 24409307684 | 1402 | 1403 | 1403 | 1401 | 15001 |
| 296 | 20230620 | 150600 | 24388280069 | 1403 | 1402 | 1403 | 1401 | 13900 |
| 297 | 20230620 | 150500 | 24368787135 | 1403 | 1403 | 1403 | 1401 | 6085 |
| 298 | 20230620 | 150400 | 24360255415 | 1404 | 1403 | 1405 | 1403 | 27383 |
| 299 | 20230620 | 150300 | 24321823209 | 1402 | 1402 | 1403 | 1401 | 9489 |
| 300 | 20230620 | 150200 | 24308520974 | 1400 | 1399 | 1402 | 1399 | 10134 |
| 301 | 20230620 | 150100 | 24294336132 | 1399 | 1399 | 1401 | 1399 | 9405 |
| 302 | 20230620 | 150000 | 24281173586 | 1400 | 1398 | 1400 | 1398 | 18015 |
| 303 | 20230620 | 145900 | 24255970590 | 1398 | 1398 | 1400 | 1397 | 17474 |
| 304 | 20230620 | 145800 | 24231549192 | 1398 | 1400 | 1400 | 1398 | 35095 |
| 305 | 20230620 | 145700 | 24182460994 | 1401 | 1402 | 1402 | 1400 | 45814 |
| 306 | 20230620 | 145600 | 24118307587 | 1402 | 1401 | 1403 | 1401 | 2114 |
| 307 | 20230620 | 145500 | 24115343927 | 1402 | 1403 | 1403 | 1402 | 9136 |
| 308 | 20230620 | 145400 | 24102535124 | 1403 | 1403 | 1403 | 1401 | 13417 |
| 309 | 20230620 | 145300 | 24083727433 | 1403 | 1405 | 1405 | 1402 | 11862 |
| 310 | 20230620 | 145200 | 24067079426 | 1404 | 1401 | 1404 | 1401 | 17477 |
| 311 | 20230620 | 145100 | 24042566033 | 1401 | 1401 | 1402 | 1400 | 27298 |
| 312 | 20230620 | 145000 | 24004324925 | 1401 | 1402 | 1402 | 1400 | 6777 |
| 313 | 20230620 | 144900 | 23994829989 | 1402 | 1401 | 1402 | 1400 | 15542 |
| 314 | 20230620 | 144800 | 23973055196 | 1401 | 1401 | 1402 | 1400 | 4603 |
| 315 | 20230620 | 144700 | 23966608359 | 1401 | 1401 | 1402 | 1400 | 28129 |
| 316 | 20230620 | 144600 | 23927211615 | 1400 | 1401 | 1401 | 1400 | 9725 |
| 317 | 20230620 | 144500 | 23913590291 | 1401 | 1399 | 1401 | 1399 | 13236 |
| 318 | 20230620 | 144400 | 23895061845 | 1400 | 1400 | 1401 | 1399 | 11471 |
| 319 | 20230620 | 144300 | 23879002383 | 1400 | 1400 | 1402 | 1400 | 11937 |
| 320 | 20230620 | 144200 | 23862283754 | 1402 | 1400 | 1403 | 1400 | 10989 |
| 321 | 20230620 | 144100 | 23846881330 | 1402 | 1402 | 1403 | 1399 | 9154 |
| 322 | 20230620 | 144000 | 23834050204 | 1402 | 1398 | 1402 | 1397 | 47535 |
| 323 | 20230620 | 143900 | 23767600058 | 1398 | 1398 | 1398 | 1397 | 14325 |
| 324 | 20230620 | 143800 | 23747573816 | 1398 | 1397 | 1398 | 1396 | 14738 |
| 325 | 20230620 | 143700 | 23726983875 | 1398 | 1398 | 1398 | 1396 | 36233 |
| 326 | 20230620 | 143600 | 23676374036 | 1397 | 1400 | 1400 | 1397 | 27381 |
| 327 | 20230620 | 143500 | 23638095335 | 1400 | 1399 | 1401 | 1399 | 22848 |
| 328 | 20230620 | 143400 | 23606106890 | 1401 | 1403 | 1403 | 1399 | 58322 |
| 329 | 20230620 | 143300 | 23524425603 | 1403 | 1401 | 1403 | 1401 | 14487 |
| 330 | 20230620 | 143200 | 23504114979 | 1402 | 1404 | 1404 | 1401 | 9925 |
| 331 | 20230620 | 143100 | 23490194906 | 1404 | 1401 | 1405 | 1401 | 14785 |
| 332 | 20230620 | 143000 | 23469453317 | 1401 | 1405 | 1405 | 1401 | 20115 |
| 333 | 20230620 | 142900 | 23441221322 | 1405 | 1407 | 1408 | 1404 | 10789 |
| 334 | 20230620 | 142800 | 23426061375 | 1407 | 1405 | 1407 | 1405 | 12509 |
| 335 | 20230620 | 142700 | 23408483152 | 1405 | 1406 | 1408 | 1405 | 14933 |
| 336 | 20230620 | 142600 | 23387491159 | 1408 | 1409 | 1409 | 1404 | 8269 |
| 337 | 20230620 | 142500 | 23375863287 | 1409 | 1405 | 1409 | 1404 | 46131 |
| 338 | 20230620 | 142400 | 23310925171 | 1405 | 1405 | 1406 | 1403 | 7175 |
| 339 | 20230620 | 142300 | 23300845430 | 1405 | 1406 | 1407 | 1405 | 6719 |
| 340 | 20230620 | 142200 | 23291399535 | 1405 | 1404 | 1406 | 1403 | 8416 |
| 341 | 20230620 | 142100 | 23279576774 | 1405 | 1405 | 1406 | 1404 | 7534 |
| 342 | 20230620 | 142000 | 23268993398 | 1407 | 1408 | 1408 | 1405 | 13781 |
| 343 | 20230620 | 141900 | 23249603911 | 1408 | 1408 | 1409 | 1407 | 15132 |
| 344 | 20230620 | 141800 | 23228296758 | 1408 | 1409 | 1409 | 1407 | 16894 |
| 345 | 20230620 | 141700 | 23204505683 | 1409 | 1409 | 1411 | 1408 | 11970 |
| 346 | 20230620 | 141600 | 23187635567 | 1410 | 1406 | 1410 | 1405 | 22047 |
| 347 | 20230620 | 141500 | 23156600338 | 1405 | 1406 | 1407 | 1404 | 31263 |
| 348 | 20230620 | 141400 | 23112661729 | 1406 | 1408 | 1409 | 1406 | 16840 |
| 349 | 20230620 | 141300 | 23088967740 | 1408 | 1410 | 1411 | 1407 | 38693 |
| 350 | 20230620 | 141200 | 23034428196 | 1410 | 1403 | 1410 | 1403 | 33680 |
| 351 | 20230620 | 141100 | 22986989653 | 1403 | 1405 | 1405 | 1403 | 11158 |
| 352 | 20230620 | 141000 | 22971319956 | 1405 | 1405 | 1406 | 1403 | 10308 |
| 353 | 20230620 | 140900 | 22956844245 | 1405 | 1409 | 1409 | 1403 | 15200 |
| 354 | 20230620 | 140800 | 22935478695 | 1409 | 1400 | 1410 | 1399 | 64730 |
| 355 | 20230620 | 140700 | 22844467519 | 1397 | 1397 | 1400 | 1397 | 16495 |
| 356 | 20230620 | 140600 | 22821401452 | 1395 | 1394 | 1395 | 1392 | 9187 |
| 357 | 20230620 | 140500 | 22808598477 | 1393 | 1396 | 1396 | 1393 | 22460 |
| 358 | 20230620 | 140400 | 22777287135 | 1396 | 1397 | 1397 | 1396 | 4399 |
| 359 | 20230620 | 140300 | 22771145490 | 1397 | 1397 | 1397 | 1396 | 5571 |
| 360 | 20230620 | 140200 | 22763365855 | 1398 | 1397 | 1398 | 1396 | 1173 |
| 361 | 20230620 | 140100 | 22761727218 | 1397 | 1397 | 1397 | 1396 | 9655 |
| 362 | 20230620 | 140000 | 22748241632 | 1397 | 1396 | 1398 | 1395 | 8767 |
| 363 | 20230620 | 135900 | 22735991933 | 1398 | 1395 | 1398 | 1394 | 19696 |
| 364 | 20230620 | 135800 | 22708515566 | 1394 | 1394 | 1394 | 1391 | 24642 |
| 365 | 20230620 | 135700 | 22674208128 | 1394 | 1395 | 1395 | 1393 | 7758 |
| 366 | 20230620 | 135600 | 22663392586 | 1394 | 1392 | 1401 | 1392 | 17409 |
| 367 | 20230620 | 135500 | 22639064414 | 1393 | 1398 | 1398 | 1392 | 64908 |
| 368 | 20230620 | 135400 | 22548484735 | 1398 | 1399 | 1400 | 1397 | 19901 |
| 369 | 20230620 | 135300 | 22520651038 | 1399 | 1399 | 1400 | 1399 | 10364 |
| 370 | 20230620 | 135200 | 22506151733 | 1399 | 1400 | 1402 | 1399 | 16422 |
| 371 | 20230620 | 135100 | 22483171147 | 1400 | 1401 | 1401 | 1399 | 10626 |
| 372 | 20230620 | 135000 | 22468296811 | 1401 | 1399 | 1401 | 1398 | 12343 |
| 373 | 20230620 | 134900 | 22451025939 | 1399 | 1400 | 1400 | 1398 | 16923 |
| 374 | 20230620 | 134800 | 22427359700 | 1399 | 1400 | 1400 | 1399 | 11084 |
| 375 | 20230620 | 134700 | 22411852764 | 1400 | 1399 | 1402 | 1399 | 13773 |
| 376 | 20230620 | 134600 | 22392574850 | 1400 | 1400 | 1400 | 1399 | 4760 |
| 377 | 20230620 | 134500 | 22385913113 | 1400 | 1401 | 1402 | 1399 | 43365 |
| 378 | 20230620 | 134400 | 22325202428 | 1401 | 1403 | 1404 | 1400 | 15035 |
| 379 | 20230620 | 134300 | 22304133046 | 1402 | 1403 | 1404 | 1402 | 5352 |
| 380 | 20230620 | 134200 | 22296627624 | 1403 | 1405 | 1405 | 1403 | 26929 |
| 381 | 20230620 | 134100 | 22258827812 | 1406 | 1405 | 1406 | 1405 | 4523 |
| 382 | 20230620 | 134000 | 22252469580 | 1404 | 1402 | 1405 | 1402 | 10559 |
| 383 | 20230620 | 133900 | 22237638862 | 1404 | 1402 | 1406 | 1400 | 31568 |
| 384 | 20230620 | 133800 | 22193407003 | 1403 | 1405 | 1405 | 1400 | 32749 |
| 385 | 20230620 | 133700 | 22147478166 | 1405 | 1406 | 1407 | 1405 | 7263 |
| 386 | 20230620 | 133600 | 22137270193 | 1406 | 1410 | 1410 | 1405 | 26190 |
| 387 | 20230620 | 133500 | 22100440399 | 1407 | 1410 | 1412 | 1406 | 23355 |
| 388 | 20230620 | 133400 | 22067543462 | 1410 | 1409 | 1411 | 1408 | 48032 |
| 389 | 20230620 | 133300 | 21999859355 | 1410 | 1408 | 1410 | 1407 | 36202 |
| 390 | 20230620 | 133200 | 21948846503 | 1408 | 1408 | 1408 | 1405 | 14044 |
| 391 | 20230620 | 133100 | 21929099711 | 1408 | 1403 | 1410 | 1403 | 79850 |
| 392 | 20230620 | 133000 | 21816770476 | 1403 | 1403 | 1404 | 1403 | 10276 |
| 393 | 20230620 | 132900 | 21802353212 | 1404 | 1402 | 1404 | 1402 | 1831 |
| 394 | 20230620 | 132800 | 21799784901 | 1402 | 1403 | 1404 | 1402 | 14728 |
| 395 | 20230620 | 132700 | 21779129415 | 1403 | 1402 | 1403 | 1401 | 9201 |
| 396 | 20230620 | 132600 | 21766227987 | 1402 | 1402 | 1404 | 1401 | 12169 |
| 397 | 20230620 | 132500 | 21749164836 | 1402 | 1405 | 1405 | 1402 | 21382 |
| 398 | 20230620 | 132400 | 21719157826 | 1405 | 1403 | 1405 | 1403 | 23433 |
| 399 | 20230620 | 132300 | 21686246174 | 1404 | 1405 | 1405 | 1403 | 14801 |
| 400 | 20230620 | 132200 | 21665463984 | 1405 | 1401 | 1405 | 1401 | 20582 |
| 401 | 20230620 | 132100 | 21636586504 | 1401 | 1401 | 1401 | 1400 | 14815 |
| 402 | 20230620 | 132000 | 21615843999 | 1400 | 1399 | 1401 | 1399 | 4839 |
| 403 | 20230620 | 131900 | 21609068184 | 1400 | 1400 | 1402 | 1399 | 13482 |
| 404 | 20230620 | 131800 | 21590197091 | 1400 | 1402 | 1402 | 1398 | 17898 |
| 405 | 20230620 | 131700 | 21565153586 | 1399 | 1401 | 1401 | 1399 | 15309 |
| 406 | 20230620 | 131600 | 21543728822 | 1402 | 1402 | 1404 | 1402 | 16648 |
| 407 | 20230620 | 131500 | 21520379112 | 1403 | 1403 | 1403 | 1402 | 6680 |
| 408 | 20230620 | 131400 | 21511007963 | 1400 | 1399 | 1404 | 1399 | 25051 |
| 409 | 20230620 | 131300 | 21475876964 | 1399 | 1399 | 1402 | 1397 | 14082 |
| 410 | 20230620 | 131200 | 21456177758 | 1398 | 1404 | 1404 | 1398 | 18382 |
| 411 | 20230620 | 131100 | 21430444092 | 1403 | 1405 | 1405 | 1403 | 27297 |
| 412 | 20230620 | 131000 | 21392117082 | 1404 | 1402 | 1405 | 1402 | 20451 |
| 413 | 20230620 | 130900 | 21363420471 | 1402 | 1400 | 1403 | 1400 | 20074 |
| 414 | 20230620 | 130800 | 21335281479 | 1398 | 1398 | 1400 | 1398 | 9575 |
| 415 | 20230620 | 130700 | 21321886036 | 1399 | 1400 | 1400 | 1399 | 6026 |
| 416 | 20230620 | 130600 | 21313452359 | 1400 | 1398 | 1400 | 1396 | 6968 |
| 417 | 20230620 | 130500 | 21303699983 | 1396 | 1398 | 1399 | 1396 | 10761 |
| 418 | 20230620 | 130400 | 21288673027 | 1396 | 1399 | 1399 | 1396 | 9666 |
| 419 | 20230620 | 130300 | 21275170974 | 1400 | 1397 | 1402 | 1397 | 18839 |
| 420 | 20230620 | 130200 | 21248804443 | 1396 | 1393 | 1398 | 1393 | 26581 |
| 421 | 20230620 | 130100 | 21211683805 | 1393 | 1388 | 1393 | 1388 | 8763 |
| 422 | 20230620 | 130000 | 21199507397 | 1391 | 1391 | 1393 | 1387 | 51620 |
| 423 | 20230620 | 125900 | 21127769221 | 1392 | 1392 | 1393 | 1390 | 17626 |
| 424 | 20230620 | 125800 | 21103255248 | 1391 | 1391 | 1392 | 1390 | 12500 |
| 425 | 20230620 | 125700 | 21085870265 | 1391 | 1395 | 1395 | 1390 | 16676 |
| 426 | 20230620 | 125600 | 21062670329 | 1395 | 1397 | 1398 | 1390 | 46153 |
| 427 | 20230620 | 125500 | 20998429925 | 1397 | 1401 | 1402 | 1397 | 13691 |
| 428 | 20230620 | 125400 | 20979258394 | 1402 | 1404 | 1404 | 1401 | 6689 |
| 429 | 20230620 | 125300 | 20969881096 | 1404 | 1399 | 1405 | 1399 | 25474 |
| 430 | 20230620 | 125200 | 20934156786 | 1399 | 1397 | 1399 | 1397 | 6954 |
| 431 | 20230620 | 125100 | 20924432890 | 1397 | 1396 | 1398 | 1396 | 496 |
| 432 | 20230620 | 125000 | 20923740268 | 1396 | 1394 | 1396 | 1391 | 24296 |
| 433 | 20230620 | 124900 | 20889892146 | 1394 | 1397 | 1397 | 1394 | 34448 |
| 434 | 20230620 | 124800 | 20841816949 | 1397 | 1398 | 1398 | 1397 | 10181 |
| 435 | 20230620 | 124700 | 20827593843 | 1398 | 1400 | 1400 | 1398 | 5684 |
| 436 | 20230620 | 124600 | 20819646467 | 1399 | 1399 | 1400 | 1399 | 6190 |
| 437 | 20230620 | 124500 | 20810986384 | 1399 | 1399 | 1399 | 1399 | 1136 |
| 438 | 20230620 | 124400 | 20809397120 | 1399 | 1400 | 1400 | 1398 | 6471 |
| 439 | 20230620 | 124300 | 20800344086 | 1400 | 1402 | 1403 | 1400 | 16857 |
| 440 | 20230620 | 124200 | 20776720270 | 1402 | 1401 | 1403 | 1400 | 17936 |
| 441 | 20230620 | 124100 | 20751589087 | 1402 | 1404 | 1404 | 1401 | 11820 |
| 442 | 20230620 | 124000 | 20735015052 | 1403 | 1398 | 1403 | 1398 | 18805 |
| 443 | 20230620 | 123900 | 20708668884 | 1399 | 1404 | 1405 | 1399 | 20750 |
| 444 | 20230620 | 123800 | 20679587101 | 1405 | 1399 | 1405 | 1399 | 39934 |
| 445 | 20230620 | 123700 | 20623578609 | 1398 | 1400 | 1400 | 1397 | 9010 |
| 446 | 20230620 | 123600 | 20610980808 | 1396 | 1397 | 1401 | 1394 | 18237 |
| 447 | 20230620 | 123500 | 20585485667 | 1397 | 1394 | 1397 | 1394 | 9981 |
| 448 | 20230620 | 123400 | 20571562227 | 1393 | 1393 | 1394 | 1392 | 8701 |
| 449 | 20230620 | 123300 | 20559446883 | 1394 | 1394 | 1394 | 1393 | 2223 |
| 450 | 20230620 | 123200 | 20556348022 | 1394 | 1393 | 1395 | 1391 | 9066 |
| 451 | 20230620 | 123100 | 20543728172 | 1393 | 1396 | 1396 | 1393 | 9038 |
| 452 | 20230620 | 123000 | 20531133132 | 1396 | 1393 | 1398 | 1393 | 7197 |
| 453 | 20230620 | 122900 | 20521094226 | 1393 | 1392 | 1393 | 1391 | 4845 |
| 454 | 20230620 | 122800 | 20514349035 | 1391 | 1391 | 1392 | 1390 | 7703 |
| 455 | 20230620 | 122700 | 20503634261 | 1392 | 1392 | 1392 | 1391 | 2833 |
| 456 | 20230620 | 122600 | 20499692983 | 1391 | 1396 | 1396 | 1391 | 8559 |
| 457 | 20230620 | 122500 | 20487774844 | 1396 | 1397 | 1397 | 1394 | 5287 |
| 458 | 20230620 | 122400 | 20480400055 | 1397 | 1398 | 1399 | 1396 | 9180 |
| 459 | 20230620 | 122300 | 20467576199 | 1398 | 1396 | 1398 | 1396 | 8573 |
| 460 | 20230620 | 122200 | 20455606024 | 1396 | 1394 | 1396 | 1393 | 7408 |
| 461 | 20230620 | 122100 | 20445270951 | 1394 | 1393 | 1398 | 1393 | 4516 |
| 462 | 20230620 | 122000 | 20438967104 | 1396 | 1396 | 1396 | 1393 | 6183 |
| 463 | 20230620 | 121900 | 20430350664 | 1395 | 1397 | 1398 | 1395 | 2502 |
| 464 | 20230620 | 121800 | 20426857652 | 1398 | 1397 | 1400 | 1397 | 6423 |
| 465 | 20230620 | 121700 | 20417876204 | 1398 | 1396 | 1398 | 1396 | 743 |
| 466 | 20230620 | 121600 | 20416838112 | 1395 | 1398 | 1398 | 1395 | 11560 |
| 467 | 20230620 | 121500 | 20400696497 | 1398 | 1395 | 1398 | 1394 | 6467 |
| 468 | 20230620 | 121400 | 20391669727 | 1395 | 1393 | 1396 | 1393 | 3724 |
| 469 | 20230620 | 121300 | 20386476318 | 1394 | 1394 | 1394 | 1391 | 4357 |
| 470 | 20230620 | 121200 | 20380410750 | 1394 | 1392 | 1395 | 1391 | 3776 |
| 471 | 20230620 | 121100 | 20375155563 | 1392 | 1393 | 1395 | 1391 | 10352 |
| 472 | 20230620 | 121000 | 20360747645 | 1395 | 1391 | 1395 | 1391 | 4782 |
| 473 | 20230620 | 120900 | 20354087145 | 1391 | 1393 | 1395 | 1390 | 3492 |
| 474 | 20230620 | 120800 | 20349227189 | 1393 | 1395 | 1395 | 1390 | 8701 |
| 475 | 20230620 | 120700 | 20337122119 | 1395 | 1396 | 1396 | 1392 | 8490 |
| 476 | 20230620 | 120600 | 20325287587 | 1397 | 1398 | 1398 | 1397 | 212 |
| 477 | 20230620 | 120500 | 20324991214 | 1396 | 1399 | 1399 | 1396 | 4097 |
| 478 | 20230620 | 120400 | 20319269891 | 1397 | 1401 | 1401 | 1397 | 9123 |
| 479 | 20230620 | 120300 | 20306501219 | 1401 | 1402 | 1404 | 1397 | 45326 |
| 480 | 20230620 | 120200 | 20242963602 | 1402 | 1394 | 1403 | 1393 | 55035 |
| 481 | 20230620 | 120100 | 20165945610 | 1394 | 1393 | 1395 | 1393 | 5166 |
| 482 | 20230620 | 120000 | 20158741877 | 1393 | 1394 | 1395 | 1391 | 17464 |
| 483 | 20230620 | 115900 | 20134425523 | 1394 | 1393 | 1394 | 1391 | 8203 |
| 484 | 20230620 | 115800 | 20123003867 | 1393 | 1394 | 1395 | 1393 | 15145 |
| 485 | 20230620 | 115700 | 20101890189 | 1395 | 1398 | 1399 | 1393 | 50897 |
| 486 | 20230620 | 115600 | 20030791539 | 1398 | 1390 | 1398 | 1386 | 90832 |
| 487 | 20230620 | 115500 | 19904188709 | 1388 | 1389 | 1390 | 1388 | 57671 |
| 488 | 20230620 | 115400 | 19824088394 | 1390 | 1386 | 1390 | 1385 | 47424 |
| 489 | 20230620 | 115300 | 19758254191 | 1386 | 1387 | 1388 | 1385 | 19553 |
| 490 | 20230620 | 115200 | 19731139848 | 1387 | 1379 | 1388 | 1379 | 31980 |
| 491 | 20230620 | 115100 | 19686863622 | 1379 | 1377 | 1382 | 1377 | 12875 |
| 492 | 20230620 | 115000 | 19669103883 | 1377 | 1375 | 1379 | 1374 | 9482 |
| 493 | 20230620 | 114900 | 19656065673 | 1374 | 1376 | 1379 | 1372 | 32712 |
| 494 | 20230620 | 114800 | 19611073372 | 1377 | 1378 | 1379 | 1376 | 27919 |
| 495 | 20230620 | 114700 | 19572598438 | 1379 | 1381 | 1382 | 1379 | 15074 |
| 496 | 20230620 | 114600 | 19551797998 | 1381 | 1381 | 1383 | 1381 | 6618 |
| 497 | 20230620 | 114500 | 19542650514 | 1381 | 1381 | 1382 | 1379 | 42272 |
| 498 | 20230620 | 114400 | 19484314951 | 1382 | 1382 | 1383 | 1381 | 20897 |
| 499 | 20230620 | 114300 | 19455438344 | 1383 | 1382 | 1384 | 1382 | 4791 |
| 500 | 20230620 | 114200 | 19448814761 | 1382 | 1381 | 1384 | 1381 | 21685 |
| 501 | 20230620 | 114100 | 19418829795 | 1381 | 1383 | 1384 | 1380 | 17878 |
| 502 | 20230620 | 114000 | 19394128849 | 1384 | 1383 | 1385 | 1383 | 13177 |
| 503 | 20230620 | 113900 | 19375891291 | 1383 | 1385 | 1385 | 1380 | 15839 |
| 504 | 20230620 | 113800 | 19353994226 | 1382 | 1376 | 1386 | 1371 | 158019 |
| 505 | 20230620 | 113700 | 19136639102 | 1377 | 1378 | 1379 | 1375 | 65875 |
| 506 | 20230620 | 113600 | 19046004026 | 1378 | 1376 | 1379 | 1376 | 14536 |
| 507 | 20230620 | 113500 | 19025994728 | 1376 | 1378 | 1379 | 1375 | 71032 |
| 508 | 20230620 | 113400 | 18928226188 | 1379 | 1380 | 1381 | 1379 | 24542 |
| 509 | 20230620 | 113300 | 18894374878 | 1380 | 1381 | 1382 | 1380 | 16678 |
| 510 | 20230620 | 113200 | 18871348111 | 1381 | 1383 | 1384 | 1381 | 11410 |
| 511 | 20230620 | 113100 | 18855576702 | 1382 | 1383 | 1383 | 1382 | 15921 |
| 512 | 20230620 | 113000 | 18833561959 | 1383 | 1384 | 1384 | 1382 | 20858 |
| 513 | 20230620 | 112900 | 18804725175 | 1384 | 1383 | 1384 | 1383 | 23874 |
| 514 | 20230620 | 112800 | 18771703994 | 1384 | 1383 | 1385 | 1383 | 12121 |
| 515 | 20230620 | 112700 | 18754930598 | 1383 | 1385 | 1385 | 1382 | 5352 |
| 516 | 20230620 | 112600 | 18747524602 | 1385 | 1380 | 1385 | 1379 | 32167 |
| 517 | 20230620 | 112500 | 18703096205 | 1380 | 1380 | 1383 | 1379 | 44114 |
| 518 | 20230620 | 112400 | 18642203211 | 1380 | 1380 | 1382 | 1380 | 19965 |
| 519 | 20230620 | 112300 | 18614646594 | 1380 | 1383 | 1383 | 1380 | 17909 |
| 520 | 20230620 | 112200 | 18589923098 | 1383 | 1383 | 1385 | 1380 | 60971 |
| 521 | 20230620 | 112100 | 18505630289 | 1383 | 1384 | 1385 | 1382 | 11759 |
| 522 | 20230620 | 112000 | 18489359095 | 1385 | 1384 | 1389 | 1381 | 66175 |
| 523 | 20230620 | 111900 | 18397786603 | 1384 | 1386 | 1386 | 1384 | 37055 |
| 524 | 20230620 | 111800 | 18346481696 | 1386 | 1385 | 1386 | 1385 | 11435 |
| 525 | 20230620 | 111700 | 18330637534 | 1387 | 1386 | 1387 | 1385 | 64398 |
| 526 | 20230620 | 111600 | 18241425543 | 1387 | 1386 | 1387 | 1385 | 27143 |
| 527 | 20230620 | 111500 | 18203811324 | 1386 | 1388 | 1389 | 1386 | 55930 |
| 528 | 20230620 | 111400 | 18126254442 | 1389 | 1388 | 1390 | 1387 | 17485 |
| 529 | 20230620 | 111300 | 18101982811 | 1388 | 1389 | 1389 | 1385 | 161528 |
| 530 | 20230620 | 111200 | 17877962782 | 1389 | 1392 | 1392 | 1388 | 29270 |
| 531 | 20230620 | 111100 | 17837279796 | 1392 | 1392 | 1393 | 1391 | 15626 |
| 532 | 20230620 | 111000 | 17815532638 | 1392 | 1395 | 1395 | 1392 | 8570 |
| 533 | 20230620 | 110900 | 17803596878 | 1393 | 1393 | 1395 | 1392 | 9411 |
| 534 | 20230620 | 110800 | 17790488744 | 1395 | 1395 | 1395 | 1392 | 14253 |
| 535 | 20230620 | 110700 | 17770629437 | 1395 | 1398 | 1398 | 1395 | 30632 |
| 536 | 20230620 | 110600 | 17727882365 | 1399 | 1398 | 1399 | 1397 | 26766 |
| 537 | 20230620 | 110500 | 17690448438 | 1396 | 1395 | 1398 | 1393 | 24747 |
| 538 | 20230620 | 110400 | 17655898056 | 1395 | 1394 | 1396 | 1393 | 12199 |
| 539 | 20230620 | 110300 | 17638888120 | 1394 | 1396 | 1397 | 1394 | 9115 |
| 540 | 20230620 | 110200 | 17626167035 | 1396 | 1391 | 1396 | 1387 | 28011 |
| 541 | 20230620 | 110100 | 17587184842 | 1391 | 1390 | 1392 | 1390 | 5835 |
| 542 | 20230620 | 110000 | 17579070334 | 1391 | 1392 | 1394 | 1389 | 8414 |
| 543 | 20230620 | 105900 | 17567367271 | 1394 | 1386 | 1394 | 1386 | 14435 |
| 544 | 20230620 | 105800 | 17547302443 | 1392 | 1390 | 1392 | 1385 | 73375 |
| 545 | 20230620 | 105700 | 17445529689 | 1388 | 1391 | 1393 | 1388 | 45914 |
| 546 | 20230620 | 105600 | 17381726873 | 1391 | 1392 | 1392 | 1388 | 57888 |
| 547 | 20230620 | 105500 | 17301264189 | 1392 | 1397 | 1397 | 1392 | 17546 |
| 548 | 20230620 | 105400 | 17276812162 | 1397 | 1397 | 1398 | 1395 | 12225 |
| 549 | 20230620 | 105300 | 17259742808 | 1398 | 1392 | 1400 | 1390 | 39249 |
| 550 | 20230620 | 105200 | 17205056240 | 1392 | 1393 | 1393 | 1392 | 11921 |
| 551 | 20230620 | 105100 | 17188452245 | 1393 | 1393 | 1394 | 1391 | 18526 |
| 552 | 20230620 | 105000 | 17162650128 | 1392 | 1395 | 1395 | 1392 | 6073 |
| 553 | 20230620 | 104900 | 17154194169 | 1390 | 1392 | 1395 | 1390 | 15331 |
| 554 | 20230620 | 104800 | 17132857626 | 1392 | 1394 | 1396 | 1390 | 39835 |
| 555 | 20230620 | 104700 | 17077439159 | 1394 | 1396 | 1396 | 1393 | 4689 |
| 556 | 20230620 | 104600 | 17070903559 | 1392 | 1396 | 1396 | 1392 | 16230 |
| 557 | 20230620 | 104500 | 17048281771 | 1396 | 1394 | 1396 | 1391 | 9097 |
| 558 | 20230620 | 104400 | 17035611231 | 1392 | 1394 | 1397 | 1392 | 15089 |
| 559 | 20230620 | 104300 | 17014583492 | 1396 | 1397 | 1397 | 1392 | 9468 |
| 560 | 20230620 | 104200 | 17001382892 | 1396 | 1394 | 1398 | 1392 | 17567 |
| 561 | 20230620 | 104100 | 16976901399 | 1394 | 1395 | 1398 | 1394 | 13635 |
| 562 | 20230620 | 104000 | 16957875150 | 1395 | 1392 | 1395 | 1392 | 1756 |
| 563 | 20230620 | 103900 | 16955429310 | 1392 | 1397 | 1397 | 1391 | 43583 |
| 564 | 20230620 | 103800 | 16894742843 | 1397 | 1398 | 1398 | 1394 | 8909 |
| 565 | 20230620 | 103700 | 16882308021 | 1398 | 1400 | 1400 | 1396 | 5290 |
| 566 | 20230620 | 103600 | 16874907171 | 1400 | 1394 | 1400 | 1393 | 9459 |
| 567 | 20230620 | 103500 | 16861727231 | 1393 | 1395 | 1396 | 1393 | 25861 |
| 568 | 20230620 | 103400 | 16825681532 | 1394 | 1398 | 1398 | 1394 | 23918 |
| 569 | 20230620 | 103300 | 16792288981 | 1399 | 1401 | 1401 | 1398 | 7093 |
| 570 | 20230620 | 103200 | 16782362877 | 1400 | 1398 | 1401 | 1398 | 9178 |
| 571 | 20230620 | 103100 | 16769509633 | 1398 | 1401 | 1401 | 1397 | 24283 |
| 572 | 20230620 | 103000 | 16735536967 | 1401 | 1401 | 1404 | 1401 | 13914 |
| 573 | 20230620 | 102900 | 16716022897 | 1401 | 1399 | 1403 | 1399 | 20358 |
| 574 | 20230620 | 102800 | 16687498201 | 1399 | 1403 | 1403 | 1399 | 16773 |
| 575 | 20230620 | 102700 | 16664003881 | 1403 | 1398 | 1404 | 1398 | 56391 |
| 576 | 20230620 | 102600 | 16585050818 | 1398 | 1397 | 1398 | 1396 | 23443 |
| 577 | 20230620 | 102500 | 16552308461 | 1396 | 1398 | 1398 | 1393 | 18722 |
| 578 | 20230620 | 102400 | 16526165116 | 1399 | 1399 | 1400 | 1398 | 9262 |
| 579 | 20230620 | 102300 | 16513214822 | 1398 | 1398 | 1400 | 1398 | 16939 |
| 580 | 20230620 | 102200 | 16489523317 | 1398 | 1393 | 1398 | 1391 | 14865 |
| 581 | 20230620 | 102100 | 16468813675 | 1393 | 1391 | 1394 | 1389 | 78539 |
| 582 | 20230620 | 102000 | 16359582607 | 1391 | 1395 | 1395 | 1390 | 42369 |
| 583 | 20230620 | 101900 | 16300623948 | 1391 | 1394 | 1400 | 1391 | 81702 |
| 584 | 20230620 | 101800 | 16186850933 | 1394 | 1395 | 1395 | 1392 | 21730 |
| 585 | 20230620 | 101700 | 16156582472 | 1395 | 1392 | 1397 | 1392 | 18697 |
| 586 | 20230620 | 101600 | 16130536034 | 1391 | 1394 | 1395 | 1390 | 101773 |
| 587 | 20230620 | 101500 | 15988917265 | 1395 | 1398 | 1398 | 1393 | 13433 |
| 588 | 20230620 | 101400 | 15970185096 | 1398 | 1398 | 1399 | 1392 | 61067 |
| 589 | 20230620 | 101300 | 15884967522 | 1397 | 1400 | 1400 | 1397 | 16724 |
| 590 | 20230620 | 101200 | 15861573089 | 1398 | 1396 | 1400 | 1395 | 59482 |
| 591 | 20230620 | 101100 | 15778492862 | 1397 | 1407 | 1407 | 1396 | 95418 |
| 592 | 20230620 | 101000 | 15644759739 | 1407 | 1407 | 1408 | 1406 | 15813 |
| 593 | 20230620 | 100900 | 15622505462 | 1407 | 1405 | 1408 | 1405 | 14728 |
| 594 | 20230620 | 100800 | 15601787891 | 1405 | 1406 | 1406 | 1402 | 5639 |
| 595 | 20230620 | 100700 | 15593874883 | 1406 | 1409 | 1410 | 1403 | 23448 |
| 596 | 20230620 | 100600 | 15560878094 | 1410 | 1400 | 1410 | 1400 | 30742 |
| 597 | 20230620 | 100500 | 15517653528 | 1401 | 1402 | 1404 | 1400 | 29712 |
| 598 | 20230620 | 100400 | 15475995393 | 1401 | 1399 | 1404 | 1398 | 27184 |
| 599 | 20230620 | 100300 | 15437892591 | 1398 | 1399 | 1400 | 1395 | 17765 |
| 600 | 20230620 | 100200 | 15413064304 | 1399 | 1394 | 1402 | 1393 | 83888 |
| 601 | 20230620 | 100100 | 15295916185 | 1395 | 1402 | 1403 | 1393 | 82392 |
| 602 | 20230620 | 100000 | 15180873483 | 1402 | 1404 | 1405 | 1400 | 27404 |
| 603 | 20230620 | 095900 | 15142454897 | 1404 | 1402 | 1404 | 1400 | 35185 |
| 604 | 20230620 | 095800 | 15093150772 | 1401 | 1401 | 1404 | 1400 | 59738 |
| 605 | 20230620 | 095700 | 15009456254 | 1402 | 1401 | 1405 | 1401 | 32578 |
| 606 | 20230620 | 095600 | 14963790839 | 1405 | 1410 | 1410 | 1401 | 41436 |
| 607 | 20230620 | 095500 | 14905553368 | 1410 | 1412 | 1412 | 1406 | 44658 |
| 608 | 20230620 | 095400 | 14842631161 | 1411 | 1411 | 1413 | 1409 | 51277 |
| 609 | 20230620 | 095300 | 14770249891 | 1412 | 1407 | 1412 | 1405 | 72381 |
| 610 | 20230620 | 095200 | 14668229659 | 1405 | 1401 | 1405 | 1395 | 136923 |
| 611 | 20230620 | 095100 | 14476828654 | 1401 | 1401 | 1407 | 1400 | 74712 |
| 612 | 20230620 | 095000 | 14372153332 | 1400 | 1402 | 1407 | 1400 | 76623 |
| 613 | 20230620 | 094900 | 14264631875 | 1404 | 1408 | 1408 | 1399 | 177472 |
| 614 | 20230620 | 094800 | 14015931774 | 1410 | 1409 | 1419 | 1405 | 165943 |
| 615 | 20230620 | 094700 | 13782200540 | 1410 | 1411 | 1414 | 1408 | 107914 |
| 616 | 20230620 | 094600 | 13630069687 | 1410 | 1424 | 1426 | 1410 | 270063 |
| 617 | 20230620 | 094500 | 13247711671 | 1423 | 1444 | 1448 | 1422 | 509038 |
| 618 | 20230620 | 094400 | 12519456155 | 1445 | 1419 | 1445 | 1418 | 453277 |
| 619 | 20230620 | 094300 | 11871162791 | 1418 | 1414 | 1419 | 1412 | 50693 |
| 620 | 20230620 | 094200 | 11799418723 | 1415 | 1418 | 1418 | 1411 | 25006 |
| 621 | 20230620 | 094100 | 11763994026 | 1415 | 1407 | 1419 | 1407 | 71959 |
| 622 | 20230620 | 094000 | 11662318773 | 1407 | 1414 | 1414 | 1407 | 59125 |
| 623 | 20230620 | 093900 | 11578946112 | 1414 | 1418 | 1418 | 1411 | 80636 |
| 624 | 20230620 | 093800 | 11464828344 | 1418 | 1407 | 1418 | 1403 | 82373 |
| 625 | 20230620 | 093700 | 11348779162 | 1407 | 1405 | 1415 | 1404 | 41878 |
| 626 | 20230620 | 093600 | 11289772983 | 1405 | 1418 | 1420 | 1400 | 109345 |
| 627 | 20230620 | 093500 | 11135250890 | 1418 | 1406 | 1420 | 1403 | 147983 |
| 628 | 20230620 | 093400 | 10925835992 | 1406 | 1407 | 1411 | 1400 | 110064 |
| 629 | 20230620 | 093300 | 10770940094 | 1409 | 1400 | 1410 | 1396 | 82676 |
| 630 | 20230620 | 093200 | 10654807270 | 1400 | 1396 | 1401 | 1391 | 84163 |
| 631 | 20230620 | 093100 | 10537420443 | 1396 | 1399 | 1399 | 1392 | 83806 |
| 632 | 20230620 | 093000 | 10420483144 | 1399 | 1399 | 1400 | 1396 | 37473 |
| 633 | 20230620 | 092900 | 10368093134 | 1398 | 1392 | 1404 | 1390 | 63761 |
| 634 | 20230620 | 092800 | 10279034840 | 1392 | 1406 | 1408 | 1390 | 165760 |
| 635 | 20230620 | 092700 | 10047284073 | 1405 | 1418 | 1419 | 1401 | 144090 |
| 636 | 20230620 | 092600 | 9844240931 | 1419 | 1408 | 1420 | 1400 | 225934 |
| 637 | 20230620 | 092500 | 9525796865 | 1407 | 1393 | 1411 | 1392 | 286822 |
| 638 | 20230620 | 092400 | 9123834658 | 1392 | 1388 | 1395 | 1388 | 63484 |
| 639 | 20230620 | 092300 | 9035431711 | 1389 | 1394 | 1395 | 1388 | 51443 |
| 640 | 20230620 | 092200 | 8963837574 | 1394 | 1385 | 1395 | 1385 | 63780 |
| 641 | 20230620 | 092100 | 8875104432 | 1384 | 1391 | 1392 | 1384 | 46646 |
| 642 | 20230620 | 092000 | 8810349539 | 1391 | 1391 | 1395 | 1390 | 70141 |
| 643 | 20230620 | 091900 | 8712673490 | 1393 | 1385 | 1393 | 1380 | 116541 |
| 644 | 20230620 | 091800 | 8551030845 | 1385 | 1372 | 1386 | 1372 | 130360 |
| 645 | 20230620 | 091700 | 8371329512 | 1373 | 1373 | 1375 | 1371 | 80532 |
| 646 | 20230620 | 091600 | 8260814184 | 1373 | 1370 | 1382 | 1369 | 244446 |
| 647 | 20230620 | 091500 | 7924905732 | 1368 | 1384 | 1386 | 1368 | 579611 |
| 648 | 20230620 | 091400 | 7126552754 | 1384 | 1392 | 1395 | 1384 | 142562 |
| 649 | 20230620 | 091300 | 6928860952 | 1393 | 1398 | 1398 | 1391 | 86245 |
| 650 | 20230620 | 091200 | 6808758130 | 1397 | 1396 | 1402 | 1387 | 164102 |
| 651 | 20230620 | 091100 | 6579346242 | 1396 | 1391 | 1398 | 1381 | 194823 |
| 652 | 20230620 | 091000 | 6308922809 | 1391 | 1385 | 1395 | 1381 | 248362 |
| 653 | 20230620 | 090900 | 5964549946 | 1385 | 1397 | 1399 | 1381 | 336269 |
| 654 | 20230620 | 090800 | 5497464839 | 1396 | 1401 | 1403 | 1396 | 127019 |
| 655 | 20230620 | 090700 | 5319778584 | 1399 | 1397 | 1404 | 1390 | 343994 |
| 656 | 20230620 | 090600 | 4839498082 | 1400 | 1412 | 1413 | 1396 | 542490 |
| 657 | 20230620 | 090500 | 4077628596 | 1413 | 1423 | 1440 | 1412 | 260943 |
| 658 | 20230620 | 090400 | 3705869620 | 1419 | 1425 | 1429 | 1410 | 319587 |
| 659 | 20230620 | 090300 | 3252843795 | 1425 | 1426 | 1447 | 1413 | 287562 |
| 660 | 20230620 | 090200 | 2841816866 | 1428 | 1447 | 1449 | 1423 | 398810 |
| 661 | 20230620 | 090100 | 2268193696 | 1447 | 1414 | 1449 | 1411 | 612099 |
| 662 | 20230620 | 090000 | 1391880528 | 1414 | 1424 | 1426 | 1411 | 942226 |