30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 3 | 20230907 | 191600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20230907 | 191500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20230907 | 191400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20230907 | 191300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20230907 | 191200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20230907 | 191100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20230907 | 191000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20230907 | 190900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20230907 | 190800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20230907 | 190700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20230907 | 190600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20230907 | 190500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20230907 | 190400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20230907 | 190300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20230907 | 190200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20230907 | 190100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20230907 | 190000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20230907 | 185900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20230907 | 185800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20230907 | 185700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20230907 | 185600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20230907 | 185500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20230907 | 185400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20230907 | 185300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20230907 | 185200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20230907 | 185100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20230907 | 185000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20230907 | 184900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20230907 | 184800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20230907 | 184700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 33 | 20230907 | 184600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20230907 | 184500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20230907 | 184400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20230907 | 184300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20230907 | 184200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20230907 | 184100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20230907 | 184000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20230907 | 183900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20230907 | 183800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20230907 | 183700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20230907 | 183600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20230907 | 183500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20230907 | 183400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20230907 | 183300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20230907 | 183200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20230907 | 183100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20230907 | 183000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20230907 | 182900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20230907 | 182800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20230907 | 182700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20230907 | 182600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20230907 | 182500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20230907 | 182400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20230907 | 182300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20230907 | 182200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20230907 | 182100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20230907 | 182000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20230907 | 181900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20230907 | 181800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20230907 | 181700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 63 | 20230907 | 181600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20230907 | 181500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20230907 | 181400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20230907 | 181300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20230907 | 181200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20230907 | 181100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20230907 | 181000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20230907 | 180900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20230907 | 180800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20230907 | 180700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20230907 | 180600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20230907 | 180500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20230907 | 180400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20230907 | 180300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20230907 | 180200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20230907 | 180100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20230907 | 180000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20230907 | 175900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20230907 | 175800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20230907 | 175700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20230907 | 175600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20230907 | 175500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20230907 | 175400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20230907 | 175300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20230907 | 175200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20230907 | 175100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20230907 | 175000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20230907 | 174900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20230907 | 174800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20230907 | 174700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 93 | 20230907 | 174600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20230907 | 174500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20230907 | 174400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20230907 | 174300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20230907 | 174200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20230907 | 174100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20230907 | 174000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20230907 | 173900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20230907 | 173800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20230907 | 173700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20230907 | 173600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20230907 | 173500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20230907 | 173400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20230907 | 173300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20230907 | 173200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20230907 | 173100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20230907 | 173000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20230907 | 172900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20230907 | 172800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20230907 | 172700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20230907 | 172600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20230907 | 172500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20230907 | 172400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20230907 | 172300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20230907 | 172200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20230907 | 172100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20230907 | 172000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20230907 | 171900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20230907 | 171800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20230907 | 171700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 123 | 20230907 | 171600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20230907 | 171500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20230907 | 171400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20230907 | 171300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20230907 | 171200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20230907 | 171100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20230907 | 171000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20230907 | 170900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20230907 | 170800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20230907 | 170700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20230907 | 170600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20230907 | 170500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20230907 | 170400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20230907 | 170300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20230907 | 170200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20230907 | 170100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20230907 | 170000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20230907 | 165900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20230907 | 165800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20230907 | 165700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20230907 | 165600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20230907 | 165500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20230907 | 165400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20230907 | 165300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20230907 | 165200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20230907 | 165100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20230907 | 165000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20230907 | 164900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20230907 | 164800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20230907 | 164700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 153 | 20230907 | 164600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20230907 | 164500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20230907 | 164400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20230907 | 164300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20230907 | 164200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20230907 | 164100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20230907 | 164000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20230907 | 163900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20230907 | 163800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20230907 | 163700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20230907 | 163600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20230907 | 163500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20230907 | 163400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20230907 | 163300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20230907 | 163200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20230907 | 163100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20230907 | 163000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20230907 | 162900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20230907 | 162800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20230907 | 162700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20230907 | 162600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20230907 | 162500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20230907 | 162400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20230907 | 162300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20230907 | 162200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20230907 | 162100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20230907 | 162000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20230907 | 161900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20230907 | 161800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20230907 | 161700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 183 | 20230907 | 161600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20230907 | 161500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20230907 | 161400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20230907 | 161300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20230907 | 161200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20230907 | 161100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20230907 | 161000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20230907 | 160900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20230907 | 160800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20230907 | 160700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20230907 | 160600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20230907 | 160500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20230907 | 160400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20230907 | 160300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20230907 | 160200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20230907 | 160100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20230907 | 160000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20230907 | 155900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20230907 | 155800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20230907 | 155700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20230907 | 155600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20230907 | 155500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20230907 | 155400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20230907 | 155300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20230907 | 155200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20230907 | 155100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20230907 | 155000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20230907 | 154900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20230907 | 154800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20230907 | 154700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 213 | 20230907 | 154600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20230907 | 154500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20230907 | 154400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20230907 | 154300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20230907 | 154200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20230907 | 154100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20230907 | 154000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20230907 | 153900 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20230907 | 153800 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20230907 | 153700 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20230907 | 153600 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20230907 | 153500 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20230907 | 153400 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20230907 | 153300 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20230907 | 153200 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20230907 | 153100 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20230907 | 153000 | 1087717741 | 1161 | 1161 | 1161 | 1161 | 14632 |
| 230 | 20230907 | 152900 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 231 | 20230907 | 152800 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 232 | 20230907 | 152700 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 233 | 20230907 | 152600 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 234 | 20230907 | 152500 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 235 | 20230907 | 152400 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 236 | 20230907 | 152300 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 237 | 20230907 | 152200 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 238 | 20230907 | 152100 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 239 | 20230907 | 152000 | 1070729989 | 1165 | 1165 | 1165 | 1165 | 0 |
| 240 | 20230907 | 151900 | 1070729989 | 1165 | 1164 | 1165 | 1164 | 1283 |
| 241 | 20230907 | 151800 | 1069235525 | 1164 | 1164 | 1164 | 1164 | 178 |
| 242 | 20230907 | 151700 | 1069028333 | 1164 | 1164 | 1164 | 1162 | 427 |
| 243 | 20230907 | 151600 | 1068531957 | 1165 | 1164 | 1165 | 1162 | 688 |
| 244 | 20230907 | 151500 | 1067732294 | 1164 | 1164 | 1164 | 1164 | 1349 |
| 245 | 20230907 | 151400 | 1066162058 | 1164 | 1164 | 1164 | 1164 | 1 |
| 246 | 20230907 | 151300 | 1066160894 | 1165 | 1165 | 1165 | 1165 | 1010 |
| 247 | 20230907 | 151200 | 1064984244 | 1163 | 1163 | 1163 | 1163 | 0 |
| 248 | 20230907 | 151100 | 1064984244 | 1163 | 1163 | 1163 | 1163 | 740 |
| 249 | 20230907 | 151000 | 1064123624 | 1164 | 1164 | 1164 | 1164 | 8 |
| 250 | 20230907 | 150900 | 1064114312 | 1164 | 1165 | 1165 | 1164 | 174 |
| 251 | 20230907 | 150800 | 1063911762 | 1164 | 1164 | 1164 | 1164 | 1137 |
| 252 | 20230907 | 150700 | 1062588294 | 1164 | 1163 | 1164 | 1163 | 7305 |
| 253 | 20230907 | 150600 | 1054088288 | 1162 | 1161 | 1162 | 1161 | 889 |
| 254 | 20230907 | 150500 | 1053055345 | 1162 | 1162 | 1162 | 1162 | 0 |
| 255 | 20230907 | 150400 | 1053055345 | 1162 | 1162 | 1162 | 1162 | 20 |
| 256 | 20230907 | 150300 | 1053032105 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20230907 | 150200 | 1053032105 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20230907 | 150100 | 1053032105 | 1161 | 1162 | 1162 | 1161 | 464 |
| 259 | 20230907 | 150000 | 1052492980 | 1162 | 1162 | 1162 | 1162 | 945 |
| 260 | 20230907 | 145900 | 1051394890 | 1162 | 1162 | 1162 | 1162 | 2580 |
| 261 | 20230907 | 145800 | 1048396930 | 1162 | 1162 | 1162 | 1162 | 134 |
| 262 | 20230907 | 145700 | 1048241222 | 1162 | 1161 | 1162 | 1161 | 702 |
| 263 | 20230907 | 145600 | 1047425779 | 1161 | 1161 | 1161 | 1161 | 182 |
| 264 | 20230907 | 145500 | 1047214477 | 1160 | 1161 | 1161 | 1160 | 189 |
| 265 | 20230907 | 145400 | 1046995050 | 1161 | 1161 | 1161 | 1161 | 179 |
| 266 | 20230907 | 145300 | 1046787231 | 1160 | 1160 | 1161 | 1160 | 349 |
| 267 | 20230907 | 145200 | 1046382370 | 1160 | 1160 | 1160 | 1160 | 1002 |
| 268 | 20230907 | 145100 | 1045220050 | 1160 | 1160 | 1160 | 1160 | 246 |
| 269 | 20230907 | 145000 | 1044934690 | 1160 | 1160 | 1160 | 1160 | 565 |
| 270 | 20230907 | 144900 | 1044279290 | 1160 | 1159 | 1160 | 1159 | 7785 |
| 271 | 20230907 | 144800 | 1035255818 | 1160 | 1160 | 1160 | 1160 | 1 |
| 272 | 20230907 | 144700 | 1035254658 | 1159 | 1159 | 1159 | 1159 | 800 |
| 273 | 20230907 | 144600 | 1034327458 | 1159 | 1159 | 1159 | 1159 | 20 |
| 274 | 20230907 | 144500 | 1034304278 | 1159 | 1159 | 1159 | 1159 | 3000 |
| 275 | 20230907 | 144400 | 1030827278 | 1159 | 1159 | 1159 | 1159 | 416 |
| 276 | 20230907 | 144300 | 1030345134 | 1159 | 1159 | 1159 | 1159 | 1030 |
| 277 | 20230907 | 144200 | 1029151364 | 1159 | 1159 | 1159 | 1158 | 2726 |
| 278 | 20230907 | 144100 | 1025994552 | 1159 | 1159 | 1159 | 1159 | 1015 |
| 279 | 20230907 | 144000 | 1024818167 | 1159 | 1159 | 1159 | 1159 | 6924 |
| 280 | 20230907 | 143900 | 1016793251 | 1160 | 1160 | 1160 | 1160 | 127 |
| 281 | 20230907 | 143800 | 1016645931 | 1159 | 1159 | 1159 | 1159 | 35 |
| 282 | 20230907 | 143700 | 1016605366 | 1159 | 1160 | 1160 | 1159 | 496 |
| 283 | 20230907 | 143600 | 1016030297 | 1160 | 1160 | 1160 | 1160 | 206 |
| 284 | 20230907 | 143500 | 1015791337 | 1159 | 1159 | 1160 | 1159 | 4798 |
| 285 | 20230907 | 143400 | 1010230454 | 1160 | 1161 | 1161 | 1160 | 10749 |
| 286 | 20230907 | 143300 | 997751057 | 1161 | 1161 | 1161 | 1161 | 2 |
| 287 | 20230907 | 143200 | 997748735 | 1161 | 1161 | 1161 | 1161 | 105 |
| 288 | 20230907 | 143100 | 997626830 | 1159 | 1159 | 1159 | 1159 | 2235 |
| 289 | 20230907 | 143000 | 995036465 | 1159 | 1160 | 1160 | 1159 | 151 |
| 290 | 20230907 | 142900 | 994861310 | 1159 | 1160 | 1160 | 1159 | 1278 |
| 291 | 20230907 | 142800 | 993380088 | 1159 | 1160 | 1160 | 1159 | 763 |
| 292 | 20230907 | 142700 | 992495438 | 1160 | 1161 | 1161 | 1160 | 5831 |
| 293 | 20230907 | 142600 | 985731468 | 1161 | 1161 | 1162 | 1161 | 479 |
| 294 | 20230907 | 142500 | 985175348 | 1161 | 1161 | 1161 | 1161 | 527 |
| 295 | 20230907 | 142400 | 984563501 | 1160 | 1160 | 1160 | 1160 | 0 |
| 296 | 20230907 | 142300 | 984563501 | 1160 | 1160 | 1160 | 1160 | 20 |
| 297 | 20230907 | 142200 | 984540301 | 1160 | 1160 | 1161 | 1160 | 90 |
| 298 | 20230907 | 142100 | 984435900 | 1161 | 1161 | 1161 | 1161 | 499 |
| 299 | 20230907 | 142000 | 983856561 | 1161 | 1161 | 1161 | 1161 | 1 |
| 300 | 20230907 | 141900 | 983855400 | 1160 | 1160 | 1160 | 1160 | 1 |
| 301 | 20230907 | 141800 | 983854240 | 1160 | 1160 | 1160 | 1160 | 0 |
| 302 | 20230907 | 141700 | 983854240 | 1160 | 1160 | 1160 | 1160 | 0 |
| 303 | 20230907 | 141600 | 983854240 | 1160 | 1160 | 1160 | 1160 | 5411 |
| 304 | 20230907 | 141500 | 977577480 | 1161 | 1161 | 1161 | 1161 | 38 |
| 305 | 20230907 | 141400 | 977533362 | 1161 | 1161 | 1161 | 1161 | 6 |
| 306 | 20230907 | 141300 | 977526396 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20230907 | 141200 | 977526396 | 1161 | 1161 | 1161 | 1160 | 6624 |
| 308 | 20230907 | 141100 | 969842253 | 1161 | 1161 | 1161 | 1161 | 0 |
| 309 | 20230907 | 141000 | 969842253 | 1161 | 1161 | 1161 | 1161 | 10 |
| 310 | 20230907 | 140900 | 969830643 | 1160 | 1161 | 1161 | 1160 | 70 |
| 311 | 20230907 | 140800 | 969749393 | 1160 | 1160 | 1160 | 1160 | 854 |
| 312 | 20230907 | 140700 | 968758753 | 1160 | 1160 | 1160 | 1159 | 2092 |
| 313 | 20230907 | 140600 | 966332733 | 1160 | 1160 | 1160 | 1160 | 620 |
| 314 | 20230907 | 140500 | 965613533 | 1159 | 1160 | 1160 | 1159 | 3400 |
| 315 | 20230907 | 140400 | 961672006 | 1160 | 1159 | 1160 | 1159 | 35 |
| 316 | 20230907 | 140300 | 961631407 | 1160 | 1160 | 1160 | 1160 | 222 |
| 317 | 20230907 | 140200 | 961373887 | 1163 | 1163 | 1163 | 1163 | 3 |
| 318 | 20230907 | 140100 | 961370398 | 1159 | 1159 | 1159 | 1159 | 86 |
| 319 | 20230907 | 140000 | 961270724 | 1159 | 1160 | 1160 | 1159 | 445 |
| 320 | 20230907 | 135900 | 960754772 | 1159 | 1160 | 1160 | 1159 | 8092 |
| 321 | 20230907 | 135800 | 951371199 | 1163 | 1162 | 1163 | 1161 | 3629 |
| 322 | 20230907 | 135700 | 947156630 | 1162 | 1161 | 1162 | 1161 | 600 |
| 323 | 20230907 | 135600 | 946459530 | 1161 | 1161 | 1161 | 1161 | 100 |
| 324 | 20230907 | 135500 | 946343430 | 1162 | 1162 | 1162 | 1162 | 0 |
| 325 | 20230907 | 135400 | 946343430 | 1162 | 1159 | 1162 | 1159 | 1355 |
| 326 | 20230907 | 135300 | 944769694 | 1160 | 1160 | 1160 | 1160 | 500 |
| 327 | 20230907 | 135200 | 944189694 | 1160 | 1160 | 1160 | 1159 | 832 |
| 328 | 20230907 | 135100 | 943224976 | 1159 | 1160 | 1160 | 1159 | 120 |
| 329 | 20230907 | 135000 | 943085845 | 1159 | 1159 | 1159 | 1159 | 0 |
| 330 | 20230907 | 134900 | 943085845 | 1159 | 1159 | 1159 | 1159 | 205 |
| 331 | 20230907 | 134800 | 942848250 | 1160 | 1160 | 1160 | 1160 | 2636 |
| 332 | 20230907 | 134700 | 939790490 | 1160 | 1160 | 1160 | 1160 | 100 |
| 333 | 20230907 | 134600 | 939674490 | 1160 | 1160 | 1160 | 1160 | 0 |
| 334 | 20230907 | 134500 | 939674490 | 1160 | 1160 | 1160 | 1160 | 0 |
| 335 | 20230907 | 134400 | 939674490 | 1160 | 1159 | 1160 | 1159 | 8515 |
| 336 | 20230907 | 134300 | 929801776 | 1159 | 1159 | 1159 | 1159 | 5323 |
| 337 | 20230907 | 134200 | 923632419 | 1159 | 1159 | 1160 | 1159 | 709 |
| 338 | 20230907 | 134100 | 922810580 | 1160 | 1160 | 1160 | 1160 | 2224 |
| 339 | 20230907 | 134000 | 920230740 | 1160 | 1160 | 1160 | 1160 | 8623 |
| 340 | 20230907 | 133900 | 910228060 | 1160 | 1160 | 1160 | 1160 | 0 |
| 341 | 20230907 | 133800 | 910228060 | 1160 | 1160 | 1160 | 1160 | 0 |
| 342 | 20230907 | 133700 | 910228060 | 1160 | 1160 | 1160 | 1160 | 115 |
| 343 | 20230907 | 133600 | 910094660 | 1160 | 1160 | 1161 | 1160 | 1922 |
| 344 | 20230907 | 133500 | 907864269 | 1160 | 1160 | 1160 | 1160 | 14737 |
| 345 | 20230907 | 133400 | 890769349 | 1161 | 1161 | 1161 | 1161 | 100 |
| 346 | 20230907 | 133300 | 890653249 | 1162 | 1162 | 1162 | 1162 | 3 |
| 347 | 20230907 | 133200 | 890649763 | 1161 | 1161 | 1162 | 1161 | 395 |
| 348 | 20230907 | 133100 | 890191165 | 1161 | 1161 | 1161 | 1161 | 0 |
| 349 | 20230907 | 133000 | 890191165 | 1161 | 1161 | 1161 | 1161 | 0 |
| 350 | 20230907 | 132900 | 890191165 | 1161 | 1161 | 1161 | 1161 | 3169 |
| 351 | 20230907 | 132800 | 886511956 | 1161 | 1161 | 1161 | 1161 | 1 |
| 352 | 20230907 | 132700 | 886510795 | 1162 | 1163 | 1163 | 1162 | 2000 |
| 353 | 20230907 | 132600 | 884186745 | 1163 | 1163 | 1163 | 1163 | 100 |
| 354 | 20230907 | 132500 | 884070445 | 1163 | 1163 | 1163 | 1163 | 2430 |
| 355 | 20230907 | 132400 | 881244355 | 1163 | 1163 | 1163 | 1163 | 20 |
| 356 | 20230907 | 132300 | 881221095 | 1160 | 1160 | 1160 | 1160 | 831 |
| 357 | 20230907 | 132200 | 880257135 | 1161 | 1162 | 1162 | 1160 | 12620 |
| 358 | 20230907 | 132100 | 865606131 | 1162 | 1161 | 1162 | 1161 | 417 |
| 359 | 20230907 | 132000 | 865121993 | 1161 | 1162 | 1162 | 1161 | 1601 |
| 360 | 20230907 | 131900 | 863262732 | 1162 | 1161 | 1162 | 1161 | 900 |
| 361 | 20230907 | 131800 | 862217732 | 1161 | 1162 | 1163 | 1161 | 2103 |
| 362 | 20230907 | 131700 | 859776043 | 1163 | 1161 | 1163 | 1161 | 39 |
| 363 | 20230907 | 131600 | 859730700 | 1163 | 1162 | 1163 | 1162 | 3891 |
| 364 | 20230907 | 131500 | 855209338 | 1162 | 1162 | 1162 | 1162 | 0 |
| 365 | 20230907 | 131400 | 855209338 | 1162 | 1163 | 1164 | 1162 | 1420 |
| 366 | 20230907 | 131300 | 853557878 | 1163 | 1163 | 1163 | 1163 | 87 |
| 367 | 20230907 | 131200 | 853456697 | 1163 | 1163 | 1163 | 1162 | 4991 |
| 368 | 20230907 | 131100 | 847652177 | 1163 | 1163 | 1163 | 1163 | 300 |
| 369 | 20230907 | 131000 | 847303277 | 1162 | 1163 | 1163 | 1162 | 185 |
| 370 | 20230907 | 130900 | 847088272 | 1163 | 1163 | 1163 | 1163 | 4000 |
| 371 | 20230907 | 130800 | 842436272 | 1164 | 1163 | 1164 | 1163 | 738 |
| 372 | 20230907 | 130700 | 841577974 | 1162 | 1162 | 1162 | 1162 | 699 |
| 373 | 20230907 | 130600 | 840765736 | 1162 | 1162 | 1162 | 1162 | 31 |
| 374 | 20230907 | 130500 | 840729714 | 1161 | 1161 | 1161 | 1161 | 0 |
| 375 | 20230907 | 130400 | 840729714 | 1161 | 1161 | 1161 | 1161 | 100 |
| 376 | 20230907 | 130300 | 840613614 | 1161 | 1161 | 1161 | 1161 | 59 |
| 377 | 20230907 | 130200 | 840545115 | 1162 | 1162 | 1162 | 1162 | 18 |
| 378 | 20230907 | 130100 | 840524199 | 1162 | 1162 | 1162 | 1162 | 5 |
| 379 | 20230907 | 130000 | 840518389 | 1162 | 1162 | 1162 | 1162 | 41 |
| 380 | 20230907 | 125900 | 840470747 | 1162 | 1161 | 1162 | 1161 | 3876 |
| 381 | 20230907 | 125800 | 835970675 | 1162 | 1162 | 1162 | 1162 | 1796 |
| 382 | 20230907 | 125700 | 833883723 | 1162 | 1162 | 1162 | 1162 | 0 |
| 383 | 20230907 | 125600 | 833883723 | 1162 | 1163 | 1163 | 1162 | 968 |
| 384 | 20230907 | 125500 | 832758885 | 1162 | 1162 | 1162 | 1162 | 0 |
| 385 | 20230907 | 125400 | 832758885 | 1162 | 1162 | 1162 | 1162 | 0 |
| 386 | 20230907 | 125300 | 832758885 | 1162 | 1162 | 1162 | 1162 | 110 |
| 387 | 20230907 | 125200 | 832631065 | 1161 | 1162 | 1162 | 1161 | 1909 |
| 388 | 20230907 | 125100 | 830413731 | 1162 | 1162 | 1162 | 1162 | 3 |
| 389 | 20230907 | 125000 | 830410245 | 1162 | 1162 | 1162 | 1162 | 1001 |
| 390 | 20230907 | 124900 | 829247083 | 1161 | 1161 | 1161 | 1161 | 0 |
| 391 | 20230907 | 124800 | 829247083 | 1161 | 1161 | 1161 | 1161 | 1743 |
| 392 | 20230907 | 124700 | 827223460 | 1161 | 1161 | 1161 | 1161 | 226 |
| 393 | 20230907 | 124600 | 826961074 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 394 | 20230907 | 124500 | 825800074 | 1162 | 1162 | 1162 | 1162 | 4598 |
| 395 | 20230907 | 124400 | 820457198 | 1163 | 1163 | 1163 | 1163 | 28 |
| 396 | 20230907 | 124300 | 820424634 | 1163 | 1164 | 1164 | 1163 | 770 |
| 397 | 20230907 | 124200 | 819529123 | 1164 | 1163 | 1164 | 1163 | 1262 |
| 398 | 20230907 | 124100 | 818061391 | 1163 | 1163 | 1163 | 1163 | 64 |
| 399 | 20230907 | 124000 | 817986959 | 1163 | 1164 | 1164 | 1163 | 94 |
| 400 | 20230907 | 123900 | 817877636 | 1164 | 1164 | 1164 | 1164 | 0 |
| 401 | 20230907 | 123800 | 817877636 | 1164 | 1164 | 1164 | 1164 | 8 |
| 402 | 20230907 | 123700 | 817868324 | 1164 | 1164 | 1164 | 1164 | 200 |
| 403 | 20230907 | 123600 | 817635524 | 1164 | 1163 | 1164 | 1163 | 64 |
| 404 | 20230907 | 123500 | 817561078 | 1163 | 1163 | 1163 | 1162 | 184 |
| 405 | 20230907 | 123400 | 817347167 | 1164 | 1164 | 1164 | 1164 | 40 |
| 406 | 20230907 | 123300 | 817300607 | 1165 | 1165 | 1165 | 1165 | 0 |
| 407 | 20230907 | 123200 | 817300607 | 1165 | 1165 | 1165 | 1165 | 54 |
| 408 | 20230907 | 123100 | 817237697 | 1165 | 1165 | 1165 | 1165 | 0 |
| 409 | 20230907 | 123000 | 817237697 | 1165 | 1162 | 1165 | 1162 | 4511 |
| 410 | 20230907 | 122900 | 811992213 | 1161 | 1161 | 1161 | 1161 | 0 |
| 411 | 20230907 | 122800 | 811992213 | 1161 | 1161 | 1161 | 1161 | 153 |
| 412 | 20230907 | 122700 | 811814580 | 1161 | 1161 | 1161 | 1161 | 400 |
| 413 | 20230907 | 122600 | 811350180 | 1161 | 1161 | 1161 | 1161 | 477 |
| 414 | 20230907 | 122500 | 810796383 | 1161 | 1161 | 1161 | 1161 | 421 |
| 415 | 20230907 | 122400 | 810307602 | 1161 | 1161 | 1161 | 1161 | 1 |
| 416 | 20230907 | 122300 | 810306441 | 1161 | 1161 | 1161 | 1161 | 6 |
| 417 | 20230907 | 122200 | 810299475 | 1160 | 1159 | 1160 | 1159 | 381 |
| 418 | 20230907 | 122100 | 809857532 | 1159 | 1159 | 1159 | 1159 | 3700 |
| 419 | 20230907 | 122000 | 805569232 | 1160 | 1160 | 1160 | 1160 | 22 |
| 420 | 20230907 | 121900 | 805543712 | 1158 | 1159 | 1159 | 1158 | 10463 |
| 421 | 20230907 | 121800 | 793417196 | 1160 | 1160 | 1160 | 1160 | 115 |
| 422 | 20230907 | 121700 | 793283796 | 1160 | 1160 | 1160 | 1160 | 900 |
| 423 | 20230907 | 121600 | 792239796 | 1160 | 1160 | 1160 | 1159 | 2794 |
| 424 | 20230907 | 121500 | 788999796 | 1160 | 1161 | 1161 | 1160 | 3585 |
| 425 | 20230907 | 121400 | 784840702 | 1161 | 1159 | 1161 | 1159 | 296 |
| 426 | 20230907 | 121300 | 784497486 | 1160 | 1161 | 1161 | 1160 | 6 |
| 427 | 20230907 | 121200 | 784490525 | 1160 | 1160 | 1160 | 1160 | 1472 |
| 428 | 20230907 | 121100 | 782783005 | 1160 | 1160 | 1160 | 1160 | 0 |
| 429 | 20230907 | 121000 | 782783005 | 1160 | 1161 | 1161 | 1160 | 205 |
| 430 | 20230907 | 120900 | 782545200 | 1160 | 1160 | 1160 | 1160 | 3720 |
| 431 | 20230907 | 120800 | 778230000 | 1161 | 1161 | 1161 | 1161 | 400 |
| 432 | 20230907 | 120700 | 777765600 | 1161 | 1161 | 1161 | 1161 | 11 |
| 433 | 20230907 | 120600 | 777752829 | 1161 | 1161 | 1161 | 1161 | 51 |
| 434 | 20230907 | 120500 | 777693618 | 1160 | 1160 | 1160 | 1160 | 0 |
| 435 | 20230907 | 120400 | 777693618 | 1160 | 1160 | 1160 | 1160 | 2 |
| 436 | 20230907 | 120300 | 777691298 | 1160 | 1160 | 1160 | 1160 | 0 |
| 437 | 20230907 | 120200 | 777691298 | 1160 | 1161 | 1161 | 1160 | 6141 |
| 438 | 20230907 | 120100 | 770566424 | 1161 | 1162 | 1162 | 1161 | 20 |
| 439 | 20230907 | 120000 | 770543201 | 1161 | 1161 | 1161 | 1161 | 0 |
| 440 | 20230907 | 115900 | 770543201 | 1161 | 1161 | 1161 | 1161 | 4 |
| 441 | 20230907 | 115800 | 770538557 | 1162 | 1162 | 1162 | 1161 | 3404 |
| 442 | 20230907 | 115700 | 766583129 | 1162 | 1162 | 1162 | 1162 | 0 |
| 443 | 20230907 | 115600 | 766583129 | 1162 | 1162 | 1162 | 1162 | 0 |
| 444 | 20230907 | 115500 | 766583129 | 1162 | 1162 | 1162 | 1162 | 0 |
| 445 | 20230907 | 115400 | 766583129 | 1162 | 1163 | 1163 | 1162 | 12 |
| 446 | 20230907 | 115300 | 766569174 | 1163 | 1163 | 1163 | 1163 | 101 |
| 447 | 20230907 | 115200 | 766451711 | 1163 | 1163 | 1163 | 1163 | 50 |
| 448 | 20230907 | 115100 | 766393561 | 1162 | 1163 | 1163 | 1162 | 17 |
| 449 | 20230907 | 115000 | 766373791 | 1163 | 1163 | 1163 | 1163 | 1 |
| 450 | 20230907 | 114900 | 766372628 | 1159 | 1161 | 1161 | 1159 | 25906 |
| 451 | 20230907 | 114800 | 736332074 | 1165 | 1162 | 1165 | 1162 | 1000 |
| 452 | 20230907 | 114700 | 735168797 | 1160 | 1160 | 1160 | 1160 | 0 |
| 453 | 20230907 | 114600 | 735168797 | 1160 | 1160 | 1160 | 1160 | 0 |
| 454 | 20230907 | 114500 | 735168797 | 1160 | 1161 | 1162 | 1160 | 1267 |
| 455 | 20230907 | 114400 | 733698998 | 1160 | 1162 | 1162 | 1160 | 3419 |
| 456 | 20230907 | 114300 | 729729441 | 1163 | 1163 | 1163 | 1163 | 963 |
| 457 | 20230907 | 114200 | 728609472 | 1165 | 1165 | 1165 | 1165 | 10 |
| 458 | 20230907 | 114100 | 728597822 | 1165 | 1165 | 1165 | 1165 | 14 |
| 459 | 20230907 | 114000 | 728581512 | 1165 | 1165 | 1165 | 1165 | 0 |
| 460 | 20230907 | 113900 | 728581512 | 1165 | 1164 | 1165 | 1164 | 102 |
| 461 | 20230907 | 113800 | 728462783 | 1164 | 1164 | 1164 | 1164 | 3310 |
| 462 | 20230907 | 113700 | 724609943 | 1163 | 1162 | 1163 | 1161 | 5990 |
| 463 | 20230907 | 113600 | 717643722 | 1163 | 1162 | 1163 | 1162 | 2335 |
| 464 | 20230907 | 113500 | 714928166 | 1162 | 1162 | 1162 | 1162 | 201 |
| 465 | 20230907 | 113400 | 714694604 | 1162 | 1162 | 1162 | 1162 | 200 |
| 466 | 20230907 | 113300 | 714462204 | 1162 | 1162 | 1162 | 1162 | 0 |
| 467 | 20230907 | 113200 | 714462204 | 1162 | 1162 | 1162 | 1162 | 1 |
| 468 | 20230907 | 113100 | 714461042 | 1161 | 1162 | 1162 | 1161 | 11327 |
| 469 | 20230907 | 113000 | 701300014 | 1163 | 1163 | 1163 | 1163 | 31 |
| 470 | 20230907 | 112900 | 701263961 | 1163 | 1163 | 1163 | 1163 | 26 |
| 471 | 20230907 | 112800 | 701233723 | 1163 | 1163 | 1163 | 1163 | 0 |
| 472 | 20230907 | 112700 | 701233723 | 1163 | 1163 | 1163 | 1163 | 0 |
| 473 | 20230907 | 112600 | 701233723 | 1163 | 1163 | 1163 | 1163 | 120 |
| 474 | 20230907 | 112500 | 701094163 | 1162 | 1161 | 1163 | 1161 | 1152 |
| 475 | 20230907 | 112400 | 699756648 | 1162 | 1163 | 1163 | 1162 | 2204 |
| 476 | 20230907 | 112300 | 697195400 | 1163 | 1163 | 1163 | 1163 | 101 |
| 477 | 20230907 | 112200 | 697077937 | 1162 | 1162 | 1162 | 1162 | 0 |
| 478 | 20230907 | 112100 | 697077937 | 1162 | 1162 | 1162 | 1162 | 0 |
| 479 | 20230907 | 112000 | 697077937 | 1162 | 1162 | 1162 | 1162 | 117 |
| 480 | 20230907 | 111900 | 696941983 | 1162 | 1162 | 1162 | 1162 | 200 |
| 481 | 20230907 | 111800 | 696709583 | 1161 | 1161 | 1161 | 1161 | 2239 |
| 482 | 20230907 | 111700 | 694110104 | 1161 | 1161 | 1161 | 1161 | 760 |
| 483 | 20230907 | 111600 | 693227744 | 1162 | 1162 | 1162 | 1162 | 4 |
| 484 | 20230907 | 111500 | 693223096 | 1160 | 1160 | 1160 | 1160 | 0 |
| 485 | 20230907 | 111400 | 693223096 | 1160 | 1160 | 1160 | 1160 | 0 |
| 486 | 20230907 | 111300 | 693223096 | 1160 | 1162 | 1162 | 1160 | 8132 |
| 487 | 20230907 | 111200 | 683786252 | 1162 | 1162 | 1162 | 1162 | 100 |
| 488 | 20230907 | 111100 | 683670052 | 1161 | 1161 | 1161 | 1161 | 20 |
| 489 | 20230907 | 111000 | 683646832 | 1161 | 1161 | 1161 | 1161 | 541 |
| 490 | 20230907 | 110900 | 683018731 | 1161 | 1161 | 1161 | 1161 | 121 |
| 491 | 20230907 | 110800 | 682878250 | 1160 | 1161 | 1161 | 1160 | 711 |
| 492 | 20230907 | 110700 | 682053470 | 1161 | 1161 | 1161 | 1161 | 1278 |
| 493 | 20230907 | 110600 | 680569712 | 1161 | 1161 | 1161 | 1161 | 38 |
| 494 | 20230907 | 110500 | 680525594 | 1161 | 1161 | 1161 | 1161 | 40 |
| 495 | 20230907 | 110400 | 680479154 | 1160 | 1160 | 1160 | 1160 | 0 |
| 496 | 20230907 | 110300 | 680479154 | 1160 | 1160 | 1160 | 1160 | 4 |
| 497 | 20230907 | 110200 | 680474514 | 1162 | 1160 | 1162 | 1160 | 1566 |
| 498 | 20230907 | 110100 | 678657276 | 1160 | 1160 | 1160 | 1160 | 0 |
| 499 | 20230907 | 110000 | 678657276 | 1160 | 1160 | 1160 | 1160 | 25 |
| 500 | 20230907 | 105900 | 678628276 | 1160 | 1162 | 1162 | 1160 | 1510 |
| 501 | 20230907 | 105800 | 676876472 | 1162 | 1160 | 1162 | 1160 | 96 |
| 502 | 20230907 | 105700 | 676765104 | 1162 | 1162 | 1162 | 1162 | 36 |
| 503 | 20230907 | 105600 | 676723272 | 1160 | 1162 | 1162 | 1160 | 404 |
| 504 | 20230907 | 105500 | 676254624 | 1162 | 1160 | 1162 | 1160 | 215 |
| 505 | 20230907 | 105400 | 676005222 | 1160 | 1160 | 1160 | 1160 | 1 |
| 506 | 20230907 | 105300 | 676004062 | 1160 | 1162 | 1162 | 1160 | 502 |
| 507 | 20230907 | 105200 | 675421738 | 1160 | 1160 | 1160 | 1160 | 320 |
| 508 | 20230907 | 105100 | 675050538 | 1162 | 1162 | 1162 | 1162 | 173 |
| 509 | 20230907 | 105000 | 674849512 | 1162 | 1160 | 1162 | 1159 | 2204 |
| 510 | 20230907 | 104900 | 672292008 | 1161 | 1161 | 1161 | 1161 | 862 |
| 511 | 20230907 | 104800 | 671291226 | 1161 | 1162 | 1162 | 1161 | 350 |
| 512 | 20230907 | 104700 | 670884869 | 1163 | 1163 | 1163 | 1162 | 100 |
| 513 | 20230907 | 104600 | 670768653 | 1163 | 1163 | 1163 | 1162 | 5225 |
| 514 | 20230907 | 104500 | 664692893 | 1163 | 1163 | 1163 | 1160 | 992 |
| 515 | 20230907 | 104400 | 663541607 | 1160 | 1164 | 1164 | 1160 | 1025 |
| 516 | 20230907 | 104300 | 662349867 | 1163 | 1163 | 1163 | 1163 | 1023 |
| 517 | 20230907 | 104200 | 661160118 | 1163 | 1163 | 1163 | 1163 | 65 |
| 518 | 20230907 | 104100 | 661084523 | 1162 | 1161 | 1162 | 1161 | 301 |
| 519 | 20230907 | 104000 | 660734762 | 1160 | 1159 | 1160 | 1159 | 13864 |
| 520 | 20230907 | 103900 | 644652538 | 1159 | 1160 | 1160 | 1158 | 5852 |
| 521 | 20230907 | 103800 | 637875546 | 1159 | 1159 | 1159 | 1159 | 0 |
| 522 | 20230907 | 103700 | 637875546 | 1159 | 1158 | 1159 | 1158 | 4395 |
| 523 | 20230907 | 103600 | 632782646 | 1159 | 1159 | 1159 | 1158 | 2035 |
| 524 | 20230907 | 103500 | 630426081 | 1159 | 1159 | 1159 | 1158 | 1193 |
| 525 | 20230907 | 103400 | 629044456 | 1159 | 1159 | 1159 | 1158 | 7522 |
| 526 | 20230907 | 103300 | 620330157 | 1160 | 1159 | 1160 | 1159 | 3116 |
| 527 | 20230907 | 103200 | 616717599 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 528 | 20230907 | 103100 | 615558599 | 1158 | 1159 | 1159 | 1158 | 3604 |
| 529 | 20230907 | 103000 | 611384472 | 1159 | 1159 | 1159 | 1159 | 3484 |
| 530 | 20230907 | 102900 | 607346516 | 1159 | 1159 | 1159 | 1159 | 1686 |
| 531 | 20230907 | 102800 | 605392442 | 1159 | 1159 | 1159 | 1159 | 2 |
| 532 | 20230907 | 102700 | 605390124 | 1160 | 1159 | 1160 | 1159 | 1005 |
| 533 | 20230907 | 102600 | 604224340 | 1159 | 1158 | 1159 | 1158 | 8702 |
| 534 | 20230907 | 102500 | 594146258 | 1158 | 1160 | 1160 | 1158 | 9023 |
| 535 | 20230907 | 102400 | 583688586 | 1160 | 1162 | 1162 | 1159 | 624 |
| 536 | 20230907 | 102300 | 582964695 | 1160 | 1161 | 1162 | 1160 | 1862 |
| 537 | 20230907 | 102200 | 580804634 | 1161 | 1159 | 1162 | 1158 | 27736 |
| 538 | 20230907 | 102100 | 548645733 | 1159 | 1159 | 1159 | 1158 | 851 |
| 539 | 20230907 | 102000 | 547659664 | 1159 | 1160 | 1160 | 1158 | 11967 |
| 540 | 20230907 | 101900 | 533784311 | 1160 | 1160 | 1160 | 1160 | 7400 |
| 541 | 20230907 | 101800 | 525200311 | 1161 | 1161 | 1162 | 1161 | 1489 |
| 542 | 20230907 | 101700 | 523471581 | 1161 | 1160 | 1161 | 1160 | 1220 |
| 543 | 20230907 | 101600 | 522056166 | 1161 | 1164 | 1164 | 1160 | 39160 |
| 544 | 20230907 | 101500 | 476553450 | 1164 | 1164 | 1164 | 1164 | 9046 |
| 545 | 20230907 | 101400 | 466023906 | 1164 | 1166 | 1166 | 1163 | 12474 |
| 546 | 20230907 | 101300 | 451512740 | 1165 | 1166 | 1167 | 1165 | 28542 |
| 547 | 20230907 | 101200 | 418254413 | 1166 | 1166 | 1167 | 1166 | 2445 |
| 548 | 20230907 | 101100 | 415403542 | 1167 | 1166 | 1167 | 1166 | 341 |
| 549 | 20230907 | 101000 | 415005599 | 1166 | 1166 | 1166 | 1166 | 8216 |
| 550 | 20230907 | 100900 | 405425743 | 1166 | 1166 | 1167 | 1166 | 2922 |
| 551 | 20230907 | 100800 | 402018190 | 1166 | 1166 | 1167 | 1166 | 563 |
| 552 | 20230907 | 100700 | 401361180 | 1166 | 1167 | 1167 | 1166 | 1885 |
| 553 | 20230907 | 100600 | 399162526 | 1167 | 1167 | 1167 | 1167 | 883 |
| 554 | 20230907 | 100500 | 398132065 | 1170 | 1167 | 1170 | 1166 | 5863 |
| 555 | 20230907 | 100400 | 391287990 | 1167 | 1166 | 1168 | 1166 | 1640 |
| 556 | 20230907 | 100300 | 389375327 | 1166 | 1166 | 1167 | 1166 | 2885 |
| 557 | 20230907 | 100200 | 386008896 | 1166 | 1167 | 1167 | 1166 | 11153 |
| 558 | 20230907 | 100100 | 372993348 | 1167 | 1169 | 1170 | 1167 | 26265 |
| 559 | 20230907 | 100000 | 342308029 | 1170 | 1170 | 1170 | 1170 | 7012 |
| 560 | 20230907 | 095900 | 334103989 | 1170 | 1172 | 1172 | 1170 | 1302 |
| 561 | 20230907 | 095800 | 332580149 | 1171 | 1169 | 1171 | 1169 | 8216 |
| 562 | 20230907 | 095700 | 322975375 | 1169 | 1169 | 1169 | 1168 | 3553 |
| 563 | 20230907 | 095600 | 318822017 | 1169 | 1172 | 1172 | 1168 | 1226 |
| 564 | 20230907 | 095500 | 317389793 | 1173 | 1169 | 1173 | 1168 | 5858 |
| 565 | 20230907 | 095400 | 310546444 | 1168 | 1172 | 1180 | 1168 | 59532 |
| 566 | 20230907 | 095300 | 240926986 | 1172 | 1173 | 1175 | 1172 | 7538 |
| 567 | 20230907 | 095200 | 232090764 | 1175 | 1173 | 1175 | 1173 | 1086 |
| 568 | 20230907 | 095100 | 230816884 | 1173 | 1173 | 1173 | 1173 | 5133 |
| 569 | 20230907 | 095000 | 224795875 | 1173 | 1175 | 1175 | 1173 | 9388 |
| 570 | 20230907 | 094900 | 213774531 | 1175 | 1176 | 1177 | 1175 | 293 |
| 571 | 20230907 | 094800 | 213429956 | 1176 | 1175 | 1176 | 1175 | 11 |
| 572 | 20230907 | 094700 | 213417030 | 1175 | 1175 | 1175 | 1175 | 986 |
| 573 | 20230907 | 094600 | 212258480 | 1175 | 1175 | 1175 | 1175 | 1633 |
| 574 | 20230907 | 094500 | 210339705 | 1175 | 1175 | 1175 | 1174 | 4662 |
| 575 | 20230907 | 094400 | 204863225 | 1175 | 1176 | 1176 | 1175 | 15662 |
| 576 | 20230907 | 094300 | 186460177 | 1176 | 1176 | 1176 | 1175 | 601 |
| 577 | 20230907 | 094200 | 185753555 | 1176 | 1178 | 1178 | 1175 | 16304 |
| 578 | 20230907 | 094100 | 166562705 | 1178 | 1178 | 1178 | 1178 | 250 |
| 579 | 20230907 | 094000 | 166268205 | 1180 | 1180 | 1180 | 1180 | 50 |
| 580 | 20230907 | 093900 | 166209205 | 1181 | 1181 | 1181 | 1181 | 510 |
| 581 | 20230907 | 093800 | 165606895 | 1181 | 1181 | 1181 | 1176 | 3460 |
| 582 | 20230907 | 093700 | 161534775 | 1181 | 1182 | 1182 | 1181 | 38 |
| 583 | 20230907 | 093600 | 161489885 | 1176 | 1178 | 1178 | 1176 | 722 |
| 584 | 20230907 | 093500 | 160640152 | 1182 | 1182 | 1182 | 1182 | 40 |
| 585 | 20230907 | 093400 | 160592872 | 1182 | 1182 | 1182 | 1182 | 6 |
| 586 | 20230907 | 093300 | 160585780 | 1182 | 1180 | 1182 | 1175 | 10969 |
| 587 | 20230907 | 093200 | 147674623 | 1180 | 1182 | 1182 | 1180 | 2619 |
| 588 | 20230907 | 093100 | 144584119 | 1182 | 1183 | 1183 | 1182 | 111 |
| 589 | 20230907 | 093000 | 144452907 | 1181 | 1184 | 1184 | 1181 | 3317 |
| 590 | 20230907 | 092900 | 140535330 | 1185 | 1185 | 1185 | 1185 | 1 |
| 591 | 20230907 | 092800 | 140534145 | 1182 | 1183 | 1184 | 1182 | 109 |
| 592 | 20230907 | 092700 | 140405128 | 1185 | 1185 | 1185 | 1185 | 2 |
| 593 | 20230907 | 092600 | 140402758 | 1186 | 1186 | 1186 | 1186 | 1 |
| 594 | 20230907 | 092500 | 140401572 | 1180 | 1187 | 1187 | 1180 | 14956 |
| 595 | 20230907 | 092400 | 122715174 | 1188 | 1188 | 1188 | 1188 | 704 |
| 596 | 20230907 | 092300 | 121878822 | 1188 | 1187 | 1188 | 1187 | 454 |
| 597 | 20230907 | 092200 | 121339848 | 1187 | 1187 | 1187 | 1187 | 1 |
| 598 | 20230907 | 092100 | 121338661 | 1184 | 1187 | 1187 | 1184 | 2009 |
| 599 | 20230907 | 092000 | 118959978 | 1187 | 1183 | 1187 | 1183 | 16034 |
| 600 | 20230907 | 091900 | 99962328 | 1181 | 1181 | 1182 | 1181 | 7806 |
| 601 | 20230907 | 091800 | 90738283 | 1181 | 1181 | 1181 | 1181 | 318 |
| 602 | 20230907 | 091700 | 90362725 | 1181 | 1181 | 1181 | 1181 | 324 |
| 603 | 20230907 | 091600 | 89980081 | 1180 | 1180 | 1182 | 1180 | 14081 |
| 604 | 20230907 | 091500 | 73350899 | 1180 | 1180 | 1182 | 1180 | 850 |
| 605 | 20230907 | 091400 | 72347879 | 1180 | 1182 | 1182 | 1180 | 152 |
| 606 | 20230907 | 091300 | 72168219 | 1182 | 1178 | 1182 | 1178 | 1664 |
| 607 | 20230907 | 091200 | 70207651 | 1178 | 1180 | 1180 | 1178 | 3227 |
| 608 | 20230907 | 091100 | 66401566 | 1180 | 1181 | 1183 | 1180 | 1839 |
| 609 | 20230907 | 091000 | 64231232 | 1182 | 1183 | 1183 | 1181 | 1725 |
| 610 | 20230907 | 090900 | 62192648 | 1183 | 1183 | 1183 | 1183 | 0 |
| 611 | 20230907 | 090800 | 62192648 | 1183 | 1185 | 1185 | 1179 | 4679 |
| 612 | 20230907 | 090700 | 56660736 | 1185 | 1182 | 1185 | 1182 | 4830 |
| 613 | 20230907 | 090600 | 50941315 | 1184 | 1180 | 1184 | 1180 | 273 |
| 614 | 20230907 | 090500 | 50619171 | 1180 | 1180 | 1180 | 1180 | 878 |
| 615 | 20230907 | 090400 | 49583131 | 1180 | 1180 | 1180 | 1180 | 642 |
| 616 | 20230907 | 090300 | 48825571 | 1180 | 1180 | 1187 | 1180 | 2601 |
| 617 | 20230907 | 090200 | 45752290 | 1180 | 1175 | 1180 | 1174 | 10842 |
| 618 | 20230907 | 090100 | 33010824 | 1175 | 1175 | 1176 | 1173 | 6649 |
| 619 | 20230907 | 090000 | 25202550 | 1175 | 1180 | 1180 | 1175 | 21401 |