KissMeData/045510/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	192600	7953719	905	905	905	905	500
3	20240909	192500	7953719	905	905	905	905	0
4	20240909	192400	7953719	905	905	905	905	0
5	20240909	192300	7953719	905	905	905	905	0
6	20240909	192200	7953719	905	905	905	905	0
7	20240909	192100	7953719	905	905	905	905	0
8	20240909	192000	7953719	905	905	905	905	0
9	20240909	191900	7953719	905	905	905	905	0
10	20240909	191800	7953719	905	905	905	905	0
11	20240909	191700	7953719	905	905	905	905	0
12	20240909	191600	7953719	905	905	905	905	0
13	20240909	191500	7953719	905	905	905	905	0
14	20240909	191400	7953719	905	905	905	905	0
15	20240909	191300	7953719	905	905	905	905	0
16	20240909	191200	7953719	905	905	905	905	0
17	20240909	191100	7953719	905	905	905	905	0
18	20240909	191000	7953719	905	905	905	905	0
19	20240909	190900	7953719	905	905	905	905	0
20	20240909	190800	7953719	905	905	905	905	0
21	20240909	190700	7953719	905	905	905	905	0
22	20240909	190600	7953719	905	905	905	905	0
23	20240909	190500	7953719	905	905	905	905	0
24	20240909	190400	7953719	905	905	905	905	0
25	20240909	190300	7953719	905	905	905	905	0
26	20240909	190200	7953719	905	905	905	905	0
27	20240909	190100	7953719	905	905	905	905	0
28	20240909	190000	7953719	905	905	905	905	0
29	20240909	185900	7953719	905	905	905	905	0
30	20240909	185800	7953719	905	905	905	905	0
31	20240909	185700	7953719	905	905	905	905	0
32	20240909	185600	7953719	905	905	905	905	500
33	20240909	185500	7953719	905	905	905	905	0
34	20240909	185400	7953719	905	905	905	905	0
35	20240909	185300	7953719	905	905	905	905	0
36	20240909	185200	7953719	905	905	905	905	0
37	20240909	185100	7953719	905	905	905	905	0
38	20240909	185000	7953719	905	905	905	905	0
39	20240909	184900	7953719	905	905	905	905	0
40	20240909	184800	7953719	905	905	905	905	0
41	20240909	184700	7953719	905	905	905	905	0
42	20240909	184600	7953719	905	905	905	905	0
43	20240909	184500	7953719	905	905	905	905	0
44	20240909	184400	7953719	905	905	905	905	0
45	20240909	184300	7953719	905	905	905	905	0
46	20240909	184200	7953719	905	905	905	905	0
47	20240909	184100	7953719	905	905	905	905	0
48	20240909	184000	7953719	905	905	905	905	0
49	20240909	183900	7953719	905	905	905	905	0
50	20240909	183800	7953719	905	905	905	905	0
51	20240909	183700	7953719	905	905	905	905	0
52	20240909	183600	7953719	905	905	905	905	0
53	20240909	183500	7953719	905	905	905	905	0
54	20240909	183400	7953719	905	905	905	905	0
55	20240909	183300	7953719	905	905	905	905	0
56	20240909	183200	7953719	905	905	905	905	0
57	20240909	183100	7953719	905	905	905	905	0
58	20240909	183000	7953719	905	905	905	905	0
59	20240909	182900	7953719	905	905	905	905	0
60	20240909	182800	7953719	905	905	905	905	0
61	20240909	182700	7953719	905	905	905	905	0
62	20240909	182600	7953719	905	905	905	905	500
63	20240909	182500	7953719	905	905	905	905	0
64	20240909	182400	7953719	905	905	905	905	0
65	20240909	182300	7953719	905	905	905	905	0
66	20240909	182200	7953719	905	905	905	905	0
67	20240909	182100	7953719	905	905	905	905	0
68	20240909	182000	7953719	905	905	905	905	0
69	20240909	181900	7953719	905	905	905	905	0
70	20240909	181800	7953719	905	905	905	905	0
71	20240909	181700	7953719	905	905	905	905	0
72	20240909	181600	7953719	905	905	905	905	0
73	20240909	181500	7953719	905	905	905	905	0
74	20240909	181400	7953719	905	905	905	905	0
75	20240909	181300	7953719	905	905	905	905	0
76	20240909	181200	7953719	905	905	905	905	0
77	20240909	181100	7953719	905	905	905	905	0
78	20240909	181000	7953719	905	905	905	905	0
79	20240909	180900	7953719	905	905	905	905	0
80	20240909	180800	7953719	905	905	905	905	0
81	20240909	180700	7953719	905	905	905	905	0
82	20240909	180600	7953719	905	905	905	905	0
83	20240909	180500	7953719	905	905	905	905	0
84	20240909	180400	7953719	905	905	905	905	0
85	20240909	180300	7953719	905	905	905	905	0
86	20240909	180200	7953719	905	905	905	905	0
87	20240909	180100	7953719	905	905	905	905	0
88	20240909	180000	7953719	905	905	905	905	0
89	20240909	175900	7953719	905	905	905	905	0
90	20240909	175800	7953719	905	905	905	905	0
91	20240909	175700	7953719	905	905	905	905	0
92	20240909	175600	7953719	905	905	905	905	500
93	20240909	175500	7953719	905	905	905	905	0
94	20240909	175400	7953719	905	905	905	905	0
95	20240909	175300	7953719	905	905	905	905	0
96	20240909	175200	7953719	905	905	905	905	0
97	20240909	175100	7953719	905	905	905	905	0
98	20240909	175000	7953719	905	905	905	905	0
99	20240909	174900	7953719	905	905	905	905	0
100	20240909	174800	7953719	905	905	905	905	0
101	20240909	174700	7953719	905	905	905	905	0
102	20240909	174600	7953719	905	905	905	905	0
103	20240909	174500	7953719	905	905	905	905	0
104	20240909	174400	7953719	905	905	905	905	0
105	20240909	174300	7953719	905	905	905	905	0
106	20240909	174200	7953719	905	905	905	905	0
107	20240909	174100	7953719	905	905	905	905	0
108	20240909	174000	7953719	905	905	905	905	0
109	20240909	173900	7953719	905	905	905	905	0
110	20240909	173800	7953719	905	905	905	905	0
111	20240909	173700	7953719	905	905	905	905	0
112	20240909	173600	7953719	905	905	905	905	0
113	20240909	173500	7953719	905	905	905	905	0
114	20240909	173400	7953719	905	905	905	905	0
115	20240909	173300	7953719	905	905	905	905	0
116	20240909	173200	7953719	905	905	905	905	0
117	20240909	173100	7953719	905	905	905	905	0
118	20240909	173000	7953719	905	905	905	905	0
119	20240909	172900	7953719	905	905	905	905	0
120	20240909	172800	7953719	905	905	905	905	0
121	20240909	172700	7953719	905	905	905	905	0
122	20240909	172600	7953719	905	905	905	905	500
123	20240909	172500	7953719	905	905	905	905	0
124	20240909	172400	7953719	905	905	905	905	0
125	20240909	172300	7953719	905	905	905	905	0
126	20240909	172200	7953719	905	905	905	905	0
127	20240909	172100	7953719	905	905	905	905	0
128	20240909	172000	7953719	905	905	905	905	0
129	20240909	171900	7953719	905	905	905	905	0
130	20240909	171800	7953719	905	905	905	905	0
131	20240909	171700	7953719	905	905	905	905	0
132	20240909	171600	7953719	905	905	905	905	0
133	20240909	171500	7953719	905	905	905	905	0
134	20240909	171400	7953719	905	905	905	905	0
135	20240909	171300	7953719	905	905	905	905	0
136	20240909	171200	7953719	905	905	905	905	0
137	20240909	171100	7953719	905	905	905	905	0
138	20240909	171000	7953719	905	905	905	905	0
139	20240909	170900	7953719	905	905	905	905	0
140	20240909	170800	7953719	905	905	905	905	0
141	20240909	170700	7953719	905	905	905	905	0
142	20240909	170600	7953719	905	905	905	905	0
143	20240909	170500	7953719	905	905	905	905	0
144	20240909	170400	7953719	905	905	905	905	0
145	20240909	170300	7953719	905	905	905	905	0
146	20240909	170200	7953719	905	905	905	905	0
147	20240909	170100	7953719	905	905	905	905	0
148	20240909	170000	7953719	905	905	905	905	0
149	20240909	165900	7953719	905	905	905	905	0
150	20240909	165800	7953719	905	905	905	905	0
151	20240909	165700	7953719	905	905	905	905	0
152	20240909	165600	7953719	905	905	905	905	500
153	20240909	165500	7953719	905	905	905	905	0
154	20240909	165400	7953719	905	905	905	905	0
155	20240909	165300	7953719	905	905	905	905	0
156	20240909	165200	7953719	905	905	905	905	0
157	20240909	165100	7953719	905	905	905	905	0
158	20240909	165000	7953719	905	905	905	905	0
159	20240909	164900	7953719	905	905	905	905	0
160	20240909	164800	7953719	905	905	905	905	0
161	20240909	164700	7953719	905	905	905	905	0
162	20240909	164600	7953719	905	905	905	905	0
163	20240909	164500	7953719	905	905	905	905	0
164	20240909	164400	7953719	905	905	905	905	0
165	20240909	164300	7953719	905	905	905	905	0
166	20240909	164200	7953719	905	905	905	905	0
167	20240909	164100	7953719	905	905	905	905	0
168	20240909	164000	7953719	905	905	905	905	0
169	20240909	163900	7953719	905	905	905	905	0
170	20240909	163800	7953719	905	905	905	905	0
171	20240909	163700	7953719	905	905	905	905	0
172	20240909	163600	7953719	905	905	905	905	0
173	20240909	163500	7953719	905	905	905	905	0
174	20240909	163400	7953719	905	905	905	905	0
175	20240909	163300	7953719	905	905	905	905	0
176	20240909	163200	7953719	905	905	905	905	0
177	20240909	163100	7953719	905	905	905	905	0
178	20240909	163000	7953719	905	905	905	905	0
179	20240909	162900	7953719	905	905	905	905	0
180	20240909	162800	7953719	905	905	905	905	0
181	20240909	162700	7953719	905	905	905	905	0
182	20240909	162600	7953719	905	905	905	905	500
183	20240909	162500	7953719	905	905	905	905	0
184	20240909	162400	7953719	905	905	905	905	0
185	20240909	162300	7953719	905	905	905	905	0
186	20240909	162200	7953719	905	905	905	905	0
187	20240909	162100	7953719	905	905	905	905	0
188	20240909	162000	7953719	905	905	905	905	0
189	20240909	161900	7953719	905	905	905	905	0
190	20240909	161800	7953719	905	905	905	905	0
191	20240909	161700	7953719	905	905	905	905	0
192	20240909	161600	7953719	905	905	905	905	0
193	20240909	161500	7953719	905	905	905	905	0
194	20240909	161400	7953719	905	905	905	905	0
195	20240909	161300	7953719	905	905	905	905	0
196	20240909	161200	7953719	905	905	905	905	0
197	20240909	161100	7953719	905	905	905	905	0
198	20240909	161000	7953719	905	905	905	905	0
199	20240909	160900	7953719	905	905	905	905	0
200	20240909	160800	7953719	905	905	905	905	0
201	20240909	160700	7953719	905	905	905	905	0
202	20240909	160600	7953719	905	905	905	905	0
203	20240909	160500	7953719	905	905	905	905	0
204	20240909	160400	7953719	905	905	905	905	0
205	20240909	160300	7953719	905	905	905	905	0
206	20240909	160200	7953719	905	905	905	905	0
207	20240909	160100	7953719	905	905	905	905	0
208	20240909	160000	7953719	905	905	905	905	0
209	20240909	155900	7953719	905	905	905	905	0
210	20240909	155800	7953719	905	905	905	905	0
211	20240909	155700	7953719	905	905	905	905	0
212	20240909	155600	7953719	905	905	905	905	500
213	20240909	155500	7953719	905	905	905	905	0
214	20240909	155400	7953719	905	905	905	905	0
215	20240909	155300	7953719	905	905	905	905	0
216	20240909	155200	7953719	905	905	905	905	0
217	20240909	155100	7953719	905	905	905	905	0
218	20240909	155000	7953719	905	905	905	905	0
219	20240909	154900	7953719	905	905	905	905	0
220	20240909	154800	7953719	905	905	905	905	0
221	20240909	154700	7953719	905	905	905	905	0
222	20240909	154600	7953719	905	905	905	905	0
223	20240909	154500	7953719	905	905	905	905	0
224	20240909	154400	7953719	905	905	905	905	0
225	20240909	154300	7953719	905	905	905	905	0
226	20240909	154200	7953719	905	905	905	905	0
227	20240909	154100	7953719	905	905	905	905	0
228	20240909	154000	7953719	905	905	905	905	0
229	20240909	153900	7953719	905	905	905	905	0
230	20240909	153800	7953719	905	905	905	905	0
231	20240909	153700	7953719	905	905	905	905	0
232	20240909	153600	7953719	905	905	905	905	0
233	20240909	153500	7953719	905	905	905	905	0
234	20240909	153400	7953719	905	905	905	905	0
235	20240909	153300	7953719	905	905	905	905	0
236	20240909	153200	7953719	905	905	905	905	0
237	20240909	153100	7953719	905	905	905	905	0
238	20240909	153000	7953719	905	905	905	905	500
239	20240909	152900	7501219	920	920	920	920	0
240	20240909	152800	7501219	920	920	920	920	0
241	20240909	152700	7501219	920	920	920	920	0
242	20240909	152600	7501219	920	920	920	920	0
243	20240909	152500	7501219	920	920	920	920	0
244	20240909	152400	7501219	920	920	920	920	0
245	20240909	152300	7501219	920	920	920	920	0
246	20240909	152200	7501219	920	920	920	920	0
247	20240909	152100	7501219	920	920	920	920	0
248	20240909	152000	7501219	920	920	920	920	0
249	20240909	151900	7501219	920	920	920	920	0
250	20240909	151800	7501219	920	920	920	920	0
251	20240909	151700	7501219	920	920	920	920	0
252	20240909	151600	7501219	920	920	920	920	0
253	20240909	151500	7501219	920	920	920	920	0
254	20240909	151400	7501219	920	920	920	920	0
255	20240909	151300	7501219	920	920	920	920	0
256	20240909	151200	7501219	920	920	920	920	0
257	20240909	151100	7501219	920	920	920	920	0
258	20240909	151000	7501219	920	920	920	920	0
259	20240909	150900	7501219	920	920	920	920	0
260	20240909	150800	7501219	920	920	920	920	0
261	20240909	150700	7501219	920	920	920	920	0
262	20240909	150600	7501219	920	920	920	920	0
263	20240909	150500	7501219	920	920	920	920	0
264	20240909	150400	7501219	920	920	920	920	0
265	20240909	150300	7501219	920	920	920	920	0
266	20240909	150200	7501219	920	920	920	920	0
267	20240909	150100	7501219	920	920	920	920	0
268	20240909	150000	7501219	920	920	920	920	0
269	20240909	145900	7501219	920	920	920	920	0
270	20240909	145800	7501219	920	920	920	920	0
271	20240909	145700	7501219	920	920	920	920	0
272	20240909	145600	7501219	920	920	920	920	0
273	20240909	145500	7501219	920	920	920	920	0
274	20240909	145400	7501219	920	920	920	920	0
275	20240909	145300	7501219	920	920	920	920	0
276	20240909	145200	7501219	920	920	920	920	0
277	20240909	145100	7501219	920	920	920	920	0
278	20240909	145000	7501219	920	920	920	920	0
279	20240909	144900	7501219	920	920	920	920	0
280	20240909	144800	7501219	920	920	920	920	0
281	20240909	144700	7501219	920	920	920	920	0
282	20240909	144600	7501219	920	920	920	920	0
283	20240909	144500	7501219	920	920	920	920	0
284	20240909	144400	7501219	920	920	920	920	0
285	20240909	144300	7501219	920	920	920	920	0
286	20240909	144200	7501219	920	920	920	920	0
287	20240909	144100	7501219	920	920	920	920	0
288	20240909	144000	7501219	920	920	920	920	0
289	20240909	143900	7501219	920	920	920	920	0
290	20240909	143800	7501219	920	920	920	920	0
291	20240909	143700	7501219	920	920	920	920	0
292	20240909	143600	7501219	920	920	920	920	0
293	20240909	143500	7501219	920	920	920	920	0
294	20240909	143400	7501219	920	920	920	920	0
295	20240909	143300	7501219	920	920	920	920	0
296	20240909	143200	7501219	920	920	920	920	0
297	20240909	143100	7501219	920	920	920	920	0
298	20240909	143000	7501219	920	920	920	920	0
299	20240909	142900	7501219	920	920	920	920	0
300	20240909	142800	7501219	920	920	920	920	0
301	20240909	142700	7501219	920	920	920	920	0
302	20240909	142600	7501219	920	920	920	920	0
303	20240909	142500	7501219	920	920	920	920	0
304	20240909	142400	7501219	920	920	920	920	0
305	20240909	142300	7501219	920	920	920	920	0
306	20240909	142200	7501219	920	920	920	920	0
307	20240909	142100	7501219	920	920	920	920	0
308	20240909	142000	7501219	920	920	920	920	0
309	20240909	141900	7501219	920	920	920	920	0
310	20240909	141800	7501219	920	920	920	920	0
311	20240909	141700	7501219	920	920	920	920	0
312	20240909	141600	7501219	920	920	920	920	0
313	20240909	141500	7501219	920	920	920	920	0
314	20240909	141400	7501219	920	920	920	920	0
315	20240909	141300	7501219	920	920	920	920	0
316	20240909	141200	7501219	920	920	920	920	0
317	20240909	141100	7501219	920	920	920	920	0
318	20240909	141000	7501219	920	920	920	920	0
319	20240909	140900	7501219	920	920	920	920	0
320	20240909	140800	7501219	920	920	920	920	0
321	20240909	140700	7501219	920	920	920	920	0
322	20240909	140600	7501219	920	920	920	920	0
323	20240909	140500	7501219	920	920	920	920	0
324	20240909	140400	7501219	920	920	920	920	0
325	20240909	140300	7501219	920	920	920	920	0
326	20240909	140200	7501219	920	920	920	920	0
327	20240909	140100	7501219	920	920	920	920	0
328	20240909	140000	7501219	920	920	920	920	0
329	20240909	135900	7501219	920	920	920	920	0
330	20240909	135800	7501219	920	920	920	920	0
331	20240909	135700	7501219	920	920	920	920	0
332	20240909	135600	7501219	920	920	920	920	0
333	20240909	135500	7501219	920	920	920	920	0
334	20240909	135400	7501219	920	920	920	920	0
335	20240909	135300	7501219	920	920	920	920	0
336	20240909	135200	7501219	920	920	920	920	0
337	20240909	135100	7501219	920	920	920	920	0
338	20240909	135000	7501219	920	920	920	920	0
339	20240909	134900	7501219	920	920	920	920	0
340	20240909	134800	7501219	920	920	920	920	0
341	20240909	134700	7501219	920	920	920	920	0
342	20240909	134600	7501219	920	920	920	920	0
343	20240909	134500	7501219	920	920	920	920	0
344	20240909	134400	7501219	920	920	920	920	0
345	20240909	134300	7501219	920	920	920	920	0
346	20240909	134200	7501219	920	920	920	920	0
347	20240909	134100	7501219	920	920	920	920	0
348	20240909	134000	7501219	920	920	920	920	0
349	20240909	133900	7501219	920	920	920	920	0
350	20240909	133800	7501219	920	920	920	920	0
351	20240909	133700	7501219	920	920	920	920	0
352	20240909	133600	7501219	920	920	920	920	0
353	20240909	133500	7501219	920	920	920	920	0
354	20240909	133400	7501219	920	920	920	920	0
355	20240909	133300	7501219	920	920	920	920	0
356	20240909	133200	7501219	920	920	920	920	0
357	20240909	133100	7501219	920	920	920	920	0
358	20240909	133000	7501219	920	920	920	920	0
359	20240909	132900	7501219	920	920	920	920	0
360	20240909	132800	7501219	920	920	920	920	0
361	20240909	132700	7501219	920	920	920	920	0
362	20240909	132600	7501219	920	920	920	920	0
363	20240909	132500	7501219	920	920	920	920	0
364	20240909	132400	7501219	920	920	920	920	0
365	20240909	132300	7501219	920	920	920	920	0
366	20240909	132200	7501219	920	920	920	920	0
367	20240909	132100	7501219	920	920	920	920	0
368	20240909	132000	7501219	920	920	920	920	0
369	20240909	131900	7501219	920	920	920	920	0
370	20240909	131800	7501219	920	920	920	920	0
371	20240909	131700	7501219	920	920	920	920	0
372	20240909	131600	7501219	920	920	920	920	0
373	20240909	131500	7501219	920	920	920	920	0
374	20240909	131400	7501219	920	920	920	920	0
375	20240909	131300	7501219	920	920	920	920	0
376	20240909	131200	7501219	920	920	920	920	0
377	20240909	131100	7501219	920	920	920	920	0
378	20240909	131000	7501219	920	920	920	920	0
379	20240909	130900	7501219	920	920	920	920	0
380	20240909	130800	7501219	920	920	920	920	0
381	20240909	130700	7501219	920	920	920	920	0
382	20240909	130600	7501219	920	920	920	920	0
383	20240909	130500	7501219	920	920	920	920	0
384	20240909	130400	7501219	920	920	920	920	0
385	20240909	130300	7501219	920	920	920	920	0
386	20240909	130200	7501219	920	920	920	920	0
387	20240909	130100	7501219	920	920	920	920	0
388	20240909	130000	7501219	920	920	920	920	0
389	20240909	125900	7501219	920	920	920	920	0
390	20240909	125800	7501219	920	920	920	920	0
391	20240909	125700	7501219	920	920	920	920	0
392	20240909	125600	7501219	920	920	920	920	0
393	20240909	125500	7501219	920	920	920	920	0
394	20240909	125400	7501219	920	920	920	920	0
395	20240909	125300	7501219	920	920	920	920	0
396	20240909	125200	7501219	920	920	920	920	0
397	20240909	125100	7501219	920	920	920	920	0
398	20240909	125000	7501219	920	920	920	920	0
399	20240909	124900	7501219	920	920	920	920	0
400	20240909	124800	7501219	920	920	920	920	0
401	20240909	124700	7501219	920	920	920	920	0
402	20240909	124600	7501219	920	920	920	920	0
403	20240909	124500	7501219	920	920	920	920	0
404	20240909	124400	7501219	920	920	920	920	0
405	20240909	124300	7501219	920	920	920	920	0
406	20240909	124200	7501219	920	920	920	920	0
407	20240909	124100	7501219	920	920	920	920	0
408	20240909	124000	7501219	920	920	920	920	0
409	20240909	123900	7501219	920	920	920	920	0
410	20240909	123800	7501219	920	920	920	920	0
411	20240909	123700	7501219	920	920	920	920	0
412	20240909	123600	7501219	920	920	920	920	0
413	20240909	123500	7501219	920	920	920	920	0
414	20240909	123400	7501219	920	920	920	920	0
415	20240909	123300	7501219	920	920	920	920	0
416	20240909	123200	7501219	920	920	920	920	0
417	20240909	123100	7501219	920	920	920	920	0
418	20240909	123000	7501219	920	920	920	920	0
419	20240909	122900	7501219	920	920	920	920	1
420	20240909	122800	7500299	920	920	920	920	145
421	20240909	122700	7366899	920	920	920	920	0
422	20240909	122600	7366899	920	920	920	920	0
423	20240909	122500	7366899	920	920	920	920	0
424	20240909	122400	7366899	920	920	920	920	0
425	20240909	122300	7366899	920	920	920	920	0
426	20240909	122200	7366899	920	920	920	920	0
427	20240909	122100	7366899	920	920	920	920	0
428	20240909	122000	7366899	920	920	920	920	0
429	20240909	121900	7366899	920	920	920	920	0
430	20240909	121800	7366899	920	920	920	920	0
431	20240909	121700	7366899	920	920	920	920	0
432	20240909	121600	7366899	920	920	920	920	0
433	20240909	121500	7366899	920	920	920	920	0
434	20240909	121400	7366899	920	920	920	920	0
435	20240909	121300	7366899	920	920	920	920	0
436	20240909	121200	7366899	920	920	920	920	0
437	20240909	121100	7366899	920	920	920	920	0
438	20240909	121000	7366899	920	920	920	920	0
439	20240909	120900	7366899	920	920	920	920	0
440	20240909	120800	7366899	920	920	920	920	0
441	20240909	120700	7366899	920	920	920	920	0
442	20240909	120600	7366899	920	920	920	920	0
443	20240909	120500	7366899	920	920	920	920	0
444	20240909	120400	7366899	920	920	920	920	0
445	20240909	120300	7366899	920	920	920	920	0
446	20240909	120200	7366899	920	920	920	920	0
447	20240909	120100	7366899	920	920	920	920	0
448	20240909	120000	7366899	920	920	920	920	0
449	20240909	115900	7366899	920	920	920	920	0
450	20240909	115800	7366899	920	920	920	920	0
451	20240909	115700	7366899	920	920	920	920	0
452	20240909	115600	7366899	920	920	920	920	0
453	20240909	115500	7366899	920	920	920	920	0
454	20240909	115400	7366899	920	920	920	920	0
455	20240909	115300	7366899	920	920	920	920	0
456	20240909	115200	7366899	920	920	920	920	0
457	20240909	115100	7366899	920	920	920	920	0
458	20240909	115000	7366899	920	920	920	920	0
459	20240909	114900	7366899	920	920	920	920	0
460	20240909	114800	7366899	920	920	920	920	0
461	20240909	114700	7366899	920	920	920	920	0
462	20240909	114600	7366899	920	920	920	920	0
463	20240909	114500	7366899	920	920	920	920	0
464	20240909	114400	7366899	920	920	920	920	0
465	20240909	114300	7366899	920	920	920	920	0
466	20240909	114200	7366899	920	920	920	920	0
467	20240909	114100	7366899	920	920	920	920	0
468	20240909	114000	7366899	920	920	920	920	0
469	20240909	113900	7366899	920	920	920	920	0
470	20240909	113800	7366899	920	920	920	920	0
471	20240909	113700	7366899	920	920	920	920	0
472	20240909	113600	7366899	920	920	920	920	0
473	20240909	113500	7366899	920	920	920	920	0
474	20240909	113400	7366899	920	920	920	920	0
475	20240909	113300	7366899	920	920	920	920	0
476	20240909	113200	7366899	920	920	920	920	0
477	20240909	113100	7366899	920	920	920	920	0
478	20240909	113000	7366899	920	920	920	920	0
479	20240909	112900	7366899	920	920	920	920	0
480	20240909	112800	7366899	920	920	920	920	0
481	20240909	112700	7366899	920	920	920	920	0
482	20240909	112600	7366899	920	920	920	920	0
483	20240909	112500	7366899	920	920	920	920	0
484	20240909	112400	7366899	920	920	920	920	0
485	20240909	112300	7366899	920	920	920	920	0
486	20240909	112200	7366899	920	920	920	920	0
487	20240909	112100	7366899	920	920	920	920	0
488	20240909	112000	7366899	920	920	920	920	0
489	20240909	111900	7366899	920	920	920	920	0
490	20240909	111800	7366899	920	920	920	920	0
491	20240909	111700	7366899	920	920	920	920	0
492	20240909	111600	7366899	920	920	920	920	0
493	20240909	111500	7366899	920	920	920	920	0
494	20240909	111400	7366899	920	920	920	920	0
495	20240909	111300	7366899	920	920	920	920	0
496	20240909	111200	7366899	920	920	920	920	0
497	20240909	111100	7366899	920	920	920	920	0
498	20240909	111000	7366899	920	920	920	920	0
499	20240909	110900	7366899	920	920	920	920	0
500	20240909	110800	7366899	920	920	920	920	0
501	20240909	110700	7366899	920	920	920	920	0
502	20240909	110600	7366899	920	920	920	920	0
503	20240909	110500	7366899	920	920	920	920	0
504	20240909	110400	7366899	920	920	920	920	0
505	20240909	110300	7366899	920	920	920	920	0
506	20240909	110200	7366899	920	920	920	920	0
507	20240909	110100	7366899	920	920	920	920	0
508	20240909	110000	7366899	920	920	920	920	0
509	20240909	105900	7366899	920	920	920	920	0
510	20240909	105800	7366899	920	920	920	920	0
511	20240909	105700	7366899	920	920	920	920	0
512	20240909	105600	7366899	920	920	920	920	0
513	20240909	105500	7366899	920	911	920	911	1100
514	20240909	105400	6361933	911	911	911	911	0
515	20240909	105300	6361933	911	911	911	911	0
516	20240909	105200	6361933	911	911	911	911	0
517	20240909	105100	6361933	911	911	911	911	0
518	20240909	105000	6361933	911	911	911	911	0
519	20240909	104900	6361933	911	911	911	911	0
520	20240909	104800	6361933	911	911	911	911	0
521	20240909	104700	6361933	911	911	911	911	0
522	20240909	104600	6361933	911	911	911	911	0
523	20240909	104500	6361933	911	911	911	911	0
524	20240909	104400	6361933	911	911	911	911	0
525	20240909	104300	6361933	911	911	911	911	0
526	20240909	104200	6361933	911	911	911	911	0
527	20240909	104100	6361933	911	911	911	911	0
528	20240909	104000	6361933	911	911	911	911	0
529	20240909	103900	6361933	911	911	911	911	0
530	20240909	103800	6361933	911	911	911	911	0
531	20240909	103700	6361933	911	911	911	911	0
532	20240909	103600	6361933	911	911	911	911	0
533	20240909	103500	6361933	911	911	911	911	0
534	20240909	103400	6361933	911	911	911	911	0
535	20240909	103300	6361933	911	911	911	911	0
536	20240909	103200	6361933	911	911	911	911	0
537	20240909	103100	6361933	911	911	911	911	0
538	20240909	103000	6361933	911	911	911	911	0
539	20240909	102900	6361933	911	911	911	911	0
540	20240909	102800	6361933	911	911	911	911	0
541	20240909	102700	6361933	911	911	911	911	0
542	20240909	102600	6361933	911	911	911	911	0
543	20240909	102500	6361933	911	911	911	911	0
544	20240909	102400	6361933	911	911	911	911	0
545	20240909	102300	6361933	911	911	911	911	0
546	20240909	102200	6361933	911	911	911	911	0
547	20240909	102100	6361933	911	911	911	911	0
548	20240909	102000	6361933	911	911	911	911	0
549	20240909	101900	6361933	911	911	911	911	0
550	20240909	101800	6361933	911	911	911	911	0
551	20240909	101700	6361933	911	911	911	911	0
552	20240909	101600	6361933	911	911	911	911	0
553	20240909	101500	6361933	911	911	911	911	0
554	20240909	101400	6361933	911	911	911	911	0
555	20240909	101300	6361933	911	903	911	903	2
556	20240909	101200	6360119	911	911	911	911	0
557	20240909	101100	6360119	911	911	911	911	0
558	20240909	101000	6360119	911	911	911	911	0
559	20240909	100900	6360119	911	911	911	911	0
560	20240909	100800	6360119	911	911	911	911	0
561	20240909	100700	6360119	911	911	911	911	0
562	20240909	100600	6360119	911	911	911	911	0
563	20240909	100500	6360119	911	911	911	911	1
564	20240909	100400	6359208	911	911	911	911	0
565	20240909	100300	6359208	911	911	911	911	0
566	20240909	100200	6359208	911	911	911	911	0
567	20240909	100100	6359208	911	911	911	911	0
568	20240909	100000	6359208	911	911	911	911	0
569	20240909	095900	6359208	911	911	911	911	0
570	20240909	095800	6359208	911	911	911	911	0
571	20240909	095700	6359208	911	911	911	911	0
572	20240909	095600	6359208	911	911	911	911	0
573	20240909	095500	6359208	911	911	911	911	0
574	20240909	095400	6359208	911	911	911	911	0
575	20240909	095300	6359208	911	911	911	911	0
576	20240909	095200	6359208	911	911	911	911	0
577	20240909	095100	6359208	911	911	911	911	0
578	20240909	095000	6359208	911	909	911	909	200
579	20240909	094900	6177096	909	909	909	909	0
580	20240909	094800	6177096	909	909	909	909	0
581	20240909	094700	6177096	909	909	909	909	0
582	20240909	094600	6177096	909	909	909	909	0
583	20240909	094500	6177096	909	909	909	909	0
584	20240909	094400	6177096	909	909	909	909	1
585	20240909	094300	6176187	909	901	909	901	5513
586	20240909	094200	1203485	901	901	901	901	0
587	20240909	094100	1203485	901	901	901	901	0
588	20240909	094000	1203485	901	901	901	901	111
589	20240909	093900	1103474	897	897	897	897	0
590	20240909	093800	1103474	897	897	897	897	110
591	20240909	093700	1004804	897	897	897	897	0
592	20240909	093600	1004804	897	897	897	897	0
593	20240909	093500	1004804	897	897	897	897	0
594	20240909	093400	1004804	897	897	897	897	0
595	20240909	093300	1004804	897	897	897	897	0
596	20240909	093200	1004804	897	897	897	897	0
597	20240909	093100	1004804	897	897	897	897	0
598	20240909	093000	1004804	897	897	897	897	0
599	20240909	092900	1004804	897	899	901	897	7
600	20240909	092800	998511	899	899	899	899	0
601	20240909	092700	998511	899	899	899	899	0
602	20240909	092600	998511	899	899	899	899	1
603	20240909	092500	997612	902	902	902	902	0
604	20240909	092400	997612	902	902	902	902	0
605	20240909	092300	997612	902	902	902	902	0
606	20240909	092200	997612	902	902	902	902	0
607	20240909	092100	997612	902	902	902	902	0
608	20240909	092000	997612	902	902	902	902	0
609	20240909	091900	997612	902	902	902	902	0
610	20240909	091800	997612	902	902	902	902	0
611	20240909	091700	997612	902	902	902	902	0
612	20240909	091600	997612	902	902	902	902	0
613	20240909	091500	997612	902	902	902	902	0
614	20240909	091400	997612	902	902	902	902	0
615	20240909	091300	997612	902	902	902	902	0
616	20240909	091200	997612	902	902	902	902	0
617	20240909	091100	997612	902	902	902	902	0
618	20240909	091000	997612	902	902	902	902	0
619	20240909	090900	997612	902	902	902	902	0
620	20240909	090800	997612	902	902	902	902	0
621	20240909	090700	997612	902	902	902	902	0
622	20240909	090600	997612	902	902	902	902	0
623	20240909	090500	997612	902	902	902	902	0
624	20240909	090400	997612	902	902	902	902	0
625	20240909	090300	997612	902	902	902	902	0
626	20240909	090200	997612	902	902	902	902	0
627	20240909	090100	997612	902	902	902	902	0
628	20240909	090000	997612	902	902	902	902	1106