36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 3 | 20230613 | 195700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230613 | 195600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230613 | 195500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230613 | 195400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230613 | 195300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230613 | 195200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230613 | 195100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230613 | 195000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230613 | 194900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230613 | 194800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230613 | 194700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230613 | 194600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230613 | 194500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230613 | 194400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230613 | 194300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230613 | 194200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230613 | 194100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230613 | 194000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230613 | 193900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230613 | 193800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230613 | 193700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230613 | 193600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230613 | 193500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230613 | 193400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230613 | 193300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230613 | 193200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230613 | 193100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230613 | 193000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230613 | 192900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230613 | 192800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 33 | 20230613 | 192700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230613 | 192600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230613 | 192500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230613 | 192400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230613 | 192300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230613 | 192200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230613 | 192100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230613 | 192000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230613 | 191900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230613 | 191800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230613 | 191700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230613 | 191600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230613 | 191500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230613 | 191400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230613 | 191300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230613 | 191200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230613 | 191100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230613 | 191000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230613 | 190900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230613 | 190800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230613 | 190700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230613 | 190600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230613 | 190500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230613 | 190400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230613 | 190300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230613 | 190200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230613 | 190100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230613 | 190000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230613 | 185900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230613 | 185800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 63 | 20230613 | 185700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230613 | 185600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230613 | 185500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230613 | 185400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230613 | 185300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230613 | 185200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230613 | 185100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230613 | 185000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230613 | 184900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230613 | 184800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230613 | 184700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230613 | 184600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230613 | 184500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230613 | 184400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230613 | 184300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230613 | 184200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230613 | 184100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230613 | 184000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230613 | 183900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230613 | 183800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230613 | 183700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230613 | 183600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230613 | 183500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230613 | 183400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230613 | 183300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230613 | 183200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230613 | 183100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230613 | 183000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230613 | 182900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230613 | 182800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 93 | 20230613 | 182700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230613 | 182600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230613 | 182500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230613 | 182400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230613 | 182300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230613 | 182200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230613 | 182100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230613 | 182000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230613 | 181900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230613 | 181800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230613 | 181700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230613 | 181600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230613 | 181500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230613 | 181400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230613 | 181300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230613 | 181200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230613 | 181100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230613 | 181000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230613 | 180900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230613 | 180800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230613 | 180700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230613 | 180600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230613 | 180500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230613 | 180400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230613 | 180300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230613 | 180200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230613 | 180100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230613 | 180000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230613 | 175900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230613 | 175800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 123 | 20230613 | 175700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230613 | 175600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230613 | 175500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230613 | 175400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230613 | 175300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230613 | 175200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230613 | 175100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230613 | 175000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230613 | 174900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230613 | 174800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230613 | 174700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230613 | 174600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230613 | 174500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230613 | 174400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230613 | 174300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230613 | 174200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230613 | 174100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230613 | 174000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230613 | 173900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230613 | 173800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230613 | 173700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230613 | 173600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230613 | 173500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230613 | 173400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230613 | 173300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230613 | 173200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230613 | 173100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230613 | 173000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230613 | 172900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230613 | 172800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 153 | 20230613 | 172700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230613 | 172600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230613 | 172500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230613 | 172400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230613 | 172300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230613 | 172200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230613 | 172100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230613 | 172000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230613 | 171900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230613 | 171800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230613 | 171700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230613 | 171600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230613 | 171500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230613 | 171400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230613 | 171300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230613 | 171200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230613 | 171100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230613 | 171000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230613 | 170900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230613 | 170800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230613 | 170700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230613 | 170600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230613 | 170500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230613 | 170400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230613 | 170300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230613 | 170200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230613 | 170100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230613 | 170000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230613 | 165900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230613 | 165800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 183 | 20230613 | 165700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230613 | 165600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230613 | 165500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230613 | 165400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230613 | 165300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230613 | 165200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230613 | 165100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230613 | 165000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230613 | 164900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230613 | 164800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230613 | 164700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230613 | 164600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230613 | 164500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230613 | 164400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230613 | 164300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230613 | 164200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230613 | 164100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230613 | 164000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230613 | 163900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230613 | 163800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230613 | 163700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230613 | 163600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230613 | 163500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230613 | 163400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230613 | 163300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230613 | 163200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230613 | 163100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230613 | 163000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230613 | 162900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230613 | 162800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 213 | 20230613 | 162700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230613 | 162600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230613 | 162500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230613 | 162400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230613 | 162300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230613 | 162200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230613 | 162100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230613 | 162000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230613 | 161900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230613 | 161800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230613 | 161700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230613 | 161600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230613 | 161500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230613 | 161400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230613 | 161300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20230613 | 161200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20230613 | 161100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20230613 | 161000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20230613 | 160900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20230613 | 160800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20230613 | 160700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20230613 | 160600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230613 | 160500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20230613 | 160400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20230613 | 160300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20230613 | 160200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20230613 | 160100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20230613 | 160000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20230613 | 155900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20230613 | 155800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 243 | 20230613 | 155700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20230613 | 155600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20230613 | 155500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20230613 | 155400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20230613 | 155300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20230613 | 155200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230613 | 155100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230613 | 155000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230613 | 154900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230613 | 154800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230613 | 154700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230613 | 154600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230613 | 154500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230613 | 154400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230613 | 154300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230613 | 154200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20230613 | 154100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20230613 | 154000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20230613 | 153900 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20230613 | 153800 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20230613 | 153700 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20230613 | 153600 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20230613 | 153500 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230613 | 153400 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230613 | 153300 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230613 | 153200 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230613 | 153100 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230613 | 153000 | 21047590420 | 10440 | 10440 | 10440 | 10440 | 15307 |
| 271 | 20230613 | 152900 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20230613 | 152800 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 273 | 20230613 | 152700 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20230613 | 152600 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20230613 | 152500 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20230613 | 152400 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20230613 | 152300 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20230613 | 152200 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20230613 | 152100 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20230613 | 152000 | 20887785340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20230613 | 151900 | 20887785340 | 10430 | 10430 | 10430 | 10420 | 2656 |
| 282 | 20230613 | 151800 | 20860086780 | 10420 | 10420 | 10430 | 10410 | 1768 |
| 283 | 20230613 | 151700 | 20841658080 | 10420 | 10420 | 10430 | 10410 | 2973 |
| 284 | 20230613 | 151600 | 20810671220 | 10420 | 10410 | 10430 | 10400 | 3570 |
| 285 | 20230613 | 151500 | 20773504750 | 10420 | 10420 | 10430 | 10410 | 5461 |
| 286 | 20230613 | 151400 | 20716632150 | 10430 | 10410 | 10430 | 10410 | 1055 |
| 287 | 20230613 | 151300 | 20705640260 | 10420 | 10430 | 10430 | 10410 | 4650 |
| 288 | 20230613 | 151200 | 20657190520 | 10430 | 10430 | 10440 | 10420 | 3810 |
| 289 | 20230613 | 151100 | 20617455310 | 10420 | 10440 | 10440 | 10420 | 2888 |
| 290 | 20230613 | 151000 | 20587332370 | 10430 | 10420 | 10440 | 10420 | 919 |
| 291 | 20230613 | 150900 | 20577745070 | 10420 | 10430 | 10440 | 10410 | 8958 |
| 292 | 20230613 | 150800 | 20484392710 | 10420 | 10450 | 10460 | 10420 | 7704 |
| 293 | 20230613 | 150700 | 20403927590 | 10460 | 10470 | 10480 | 10460 | 2302 |
| 294 | 20230613 | 150600 | 20379838440 | 10460 | 10460 | 10480 | 10460 | 2896 |
| 295 | 20230613 | 150500 | 20349531410 | 10470 | 10480 | 10490 | 10460 | 2138 |
| 296 | 20230613 | 150400 | 20327144640 | 10480 | 10490 | 10490 | 10460 | 2052 |
| 297 | 20230613 | 150300 | 20305655070 | 10480 | 10510 | 10510 | 10480 | 1291 |
| 298 | 20230613 | 150200 | 20292100580 | 10470 | 10500 | 10510 | 10470 | 2619 |
| 299 | 20230613 | 150100 | 20264607790 | 10490 | 10450 | 10500 | 10450 | 6620 |
| 300 | 20230613 | 150000 | 20195296940 | 10440 | 10420 | 10440 | 10420 | 2921 |
| 301 | 20230613 | 145900 | 20164806790 | 10420 | 10450 | 10450 | 10420 | 8489 |
| 302 | 20230613 | 145800 | 20076266770 | 10450 | 10450 | 10460 | 10440 | 10206 |
| 303 | 20230613 | 145700 | 19969615980 | 10460 | 10460 | 10470 | 10460 | 7256 |
| 304 | 20230613 | 145600 | 19893704900 | 10460 | 10490 | 10500 | 10460 | 4639 |
| 305 | 20230613 | 145500 | 19845102490 | 10500 | 10510 | 10510 | 10490 | 2013 |
| 306 | 20230613 | 145400 | 19823977830 | 10510 | 10480 | 10520 | 10470 | 9970 |
| 307 | 20230613 | 145300 | 19719338440 | 10470 | 10480 | 10490 | 10470 | 6661 |
| 308 | 20230613 | 145200 | 19649577760 | 10480 | 10480 | 10500 | 10470 | 5700 |
| 309 | 20230613 | 145100 | 19589833250 | 10480 | 10500 | 10500 | 10480 | 9374 |
| 310 | 20230613 | 145000 | 19491563470 | 10500 | 10490 | 10500 | 10490 | 2009 |
| 311 | 20230613 | 144900 | 19470475270 | 10490 | 10500 | 10500 | 10490 | 2426 |
| 312 | 20230613 | 144800 | 19445009330 | 10500 | 10500 | 10510 | 10500 | 2214 |
| 313 | 20230613 | 144700 | 19421761630 | 10510 | 10500 | 10510 | 10500 | 2051 |
| 314 | 20230613 | 144600 | 19400221640 | 10510 | 10510 | 10510 | 10500 | 532 |
| 315 | 20230613 | 144500 | 19394633010 | 10510 | 10490 | 10510 | 10480 | 2823 |
| 316 | 20230613 | 144400 | 19365003180 | 10490 | 10490 | 10490 | 10480 | 1270 |
| 317 | 20230613 | 144300 | 19351682280 | 10490 | 10490 | 10500 | 10480 | 2492 |
| 318 | 20230613 | 144200 | 19325542010 | 10490 | 10500 | 10500 | 10480 | 3599 |
| 319 | 20230613 | 144100 | 19287784380 | 10500 | 10500 | 10500 | 10480 | 5194 |
| 320 | 20230613 | 144000 | 19233271660 | 10500 | 10490 | 10500 | 10480 | 2166 |
| 321 | 20230613 | 143900 | 19210550900 | 10500 | 10490 | 10500 | 10490 | 1673 |
| 322 | 20230613 | 143800 | 19193000950 | 10500 | 10490 | 10500 | 10490 | 978 |
| 323 | 20230613 | 143700 | 19182740540 | 10500 | 10490 | 10500 | 10490 | 293 |
| 324 | 20230613 | 143600 | 19179666020 | 10490 | 10490 | 10500 | 10490 | 2528 |
| 325 | 20230613 | 143500 | 19153146990 | 10490 | 10500 | 10510 | 10490 | 4728 |
| 326 | 20230613 | 143400 | 19103503160 | 10510 | 10510 | 10510 | 10500 | 557 |
| 327 | 20230613 | 143300 | 19097650310 | 10510 | 10510 | 10520 | 10500 | 891 |
| 328 | 20230613 | 143200 | 19088290840 | 10520 | 10510 | 10520 | 10500 | 5669 |
| 329 | 20230613 | 143100 | 19028735310 | 10500 | 10510 | 10510 | 10500 | 537 |
| 330 | 20230613 | 143000 | 19023094810 | 10510 | 10510 | 10520 | 10500 | 3460 |
| 331 | 20230613 | 142900 | 18986742210 | 10520 | 10520 | 10520 | 10500 | 1908 |
| 332 | 20230613 | 142800 | 18966694820 | 10530 | 10520 | 10530 | 10500 | 2657 |
| 333 | 20230613 | 142700 | 18938751130 | 10520 | 10510 | 10520 | 10500 | 3857 |
| 334 | 20230613 | 142600 | 18898211970 | 10510 | 10500 | 10510 | 10490 | 1308 |
| 335 | 20230613 | 142500 | 18884479500 | 10490 | 10500 | 10510 | 10490 | 3421 |
| 336 | 20230613 | 142400 | 18848589150 | 10490 | 10510 | 10510 | 10490 | 6264 |
| 337 | 20230613 | 142300 | 18782817040 | 10510 | 10510 | 10520 | 10510 | 2540 |
| 338 | 20230613 | 142200 | 18756121300 | 10510 | 10520 | 10520 | 10500 | 2598 |
| 339 | 20230613 | 142100 | 18728815770 | 10510 | 10520 | 10530 | 10510 | 4302 |
| 340 | 20230613 | 142000 | 18683576670 | 10530 | 10530 | 10540 | 10510 | 5043 |
| 341 | 20230613 | 141900 | 18630498750 | 10540 | 10550 | 10550 | 10540 | 1673 |
| 342 | 20230613 | 141800 | 18612865190 | 10550 | 10540 | 10550 | 10540 | 3272 |
| 343 | 20230613 | 141700 | 18578378300 | 10540 | 10540 | 10540 | 10530 | 820 |
| 344 | 20230613 | 141600 | 18569740140 | 10540 | 10550 | 10550 | 10530 | 1485 |
| 345 | 20230613 | 141500 | 18554083510 | 10550 | 10550 | 10550 | 10540 | 2857 |
| 346 | 20230613 | 141400 | 18523948340 | 10550 | 10550 | 10550 | 10540 | 543 |
| 347 | 20230613 | 141300 | 18518222800 | 10540 | 10550 | 10560 | 10540 | 3019 |
| 348 | 20230613 | 141200 | 18486377600 | 10550 | 10550 | 10560 | 10530 | 5387 |
| 349 | 20230613 | 141100 | 18429566260 | 10550 | 10550 | 10560 | 10540 | 2124 |
| 350 | 20230613 | 141000 | 18407156510 | 10550 | 10550 | 10550 | 10540 | 2443 |
| 351 | 20230613 | 140900 | 18381385100 | 10550 | 10530 | 10550 | 10520 | 6287 |
| 352 | 20230613 | 140800 | 18315107430 | 10520 | 10520 | 10530 | 10510 | 1363 |
| 353 | 20230613 | 140700 | 18300763080 | 10520 | 10510 | 10520 | 10500 | 1801 |
| 354 | 20230613 | 140600 | 18281834690 | 10520 | 10510 | 10530 | 10500 | 4036 |
| 355 | 20230613 | 140500 | 18239421820 | 10530 | 10520 | 10530 | 10510 | 1623 |
| 356 | 20230613 | 140400 | 18222345460 | 10530 | 10530 | 10530 | 10520 | 713 |
| 357 | 20230613 | 140300 | 18214840960 | 10530 | 10540 | 10540 | 10520 | 2212 |
| 358 | 20230613 | 140200 | 18191544500 | 10540 | 10510 | 10540 | 10510 | 9723 |
| 359 | 20230613 | 140100 | 18089247000 | 10510 | 10510 | 10510 | 10500 | 2466 |
| 360 | 20230613 | 140000 | 18063331420 | 10510 | 10500 | 10510 | 10500 | 730 |
| 361 | 20230613 | 135900 | 18055662260 | 10510 | 10490 | 10510 | 10490 | 2305 |
| 362 | 20230613 | 135800 | 18031461940 | 10490 | 10490 | 10500 | 10480 | 1138 |
| 363 | 20230613 | 135700 | 18019522700 | 10490 | 10490 | 10490 | 10470 | 5173 |
| 364 | 20230613 | 135600 | 17965305250 | 10480 | 10480 | 10490 | 10480 | 1498 |
| 365 | 20230613 | 135500 | 17949593860 | 10480 | 10490 | 10490 | 10480 | 5385 |
| 366 | 20230613 | 135400 | 17893144270 | 10490 | 10490 | 10500 | 10490 | 1103 |
| 367 | 20230613 | 135300 | 17881565750 | 10490 | 10500 | 10510 | 10490 | 3918 |
| 368 | 20230613 | 135200 | 17840434980 | 10500 | 10490 | 10500 | 10490 | 1683 |
| 369 | 20230613 | 135100 | 17822774930 | 10480 | 10480 | 10490 | 10480 | 1014 |
| 370 | 20230613 | 135000 | 17812146910 | 10480 | 10480 | 10490 | 10480 | 790 |
| 371 | 20230613 | 134900 | 17803866690 | 10500 | 10500 | 10510 | 10490 | 6810 |
| 372 | 20230613 | 134800 | 17732386600 | 10510 | 10510 | 10510 | 10500 | 9288 |
| 373 | 20230613 | 134700 | 17634852900 | 10510 | 10510 | 10510 | 10500 | 1498 |
| 374 | 20230613 | 134600 | 17619116460 | 10510 | 10520 | 10530 | 10500 | 3567 |
| 375 | 20230613 | 134500 | 17581608780 | 10510 | 10500 | 10530 | 10490 | 4378 |
| 376 | 20230613 | 134400 | 17535617590 | 10500 | 10500 | 10500 | 10490 | 1304 |
| 377 | 20230613 | 134300 | 17521931630 | 10500 | 10490 | 10500 | 10490 | 1883 |
| 378 | 20230613 | 134200 | 17502170910 | 10490 | 10500 | 10500 | 10480 | 5717 |
| 379 | 20230613 | 134100 | 17442193380 | 10500 | 10470 | 10500 | 10470 | 8387 |
| 380 | 20230613 | 134000 | 17354215420 | 10480 | 10510 | 10510 | 10470 | 28271 |
| 381 | 20230613 | 133900 | 17057591780 | 10510 | 10540 | 10550 | 10500 | 26062 |
| 382 | 20230613 | 133800 | 16783487250 | 10530 | 10560 | 10570 | 10530 | 50374 |
| 383 | 20230613 | 133700 | 16252264660 | 10560 | 10570 | 10570 | 10550 | 8781 |
| 384 | 20230613 | 133600 | 16159535720 | 10570 | 10580 | 10600 | 10540 | 22131 |
| 385 | 20230613 | 133500 | 15925381040 | 10580 | 10540 | 10580 | 10530 | 9535 |
| 386 | 20230613 | 133400 | 15824764530 | 10530 | 10540 | 10540 | 10530 | 11190 |
| 387 | 20230613 | 133300 | 15706854640 | 10530 | 10540 | 10550 | 10520 | 10617 |
| 388 | 20230613 | 133200 | 15595017830 | 10540 | 10550 | 10550 | 10530 | 7994 |
| 389 | 20230613 | 133100 | 15510788370 | 10540 | 10540 | 10550 | 10510 | 19815 |
| 390 | 20230613 | 133000 | 15302159490 | 10530 | 10560 | 10580 | 10510 | 24556 |
| 391 | 20230613 | 132900 | 15043432400 | 10570 | 10570 | 10610 | 10560 | 48589 |
| 392 | 20230613 | 132800 | 14529038720 | 10580 | 10560 | 10580 | 10550 | 20338 |
| 393 | 20230613 | 132700 | 14314085170 | 10570 | 10590 | 10600 | 10540 | 43503 |
| 394 | 20230613 | 132600 | 13853855230 | 10590 | 10500 | 10590 | 10490 | 71262 |
| 395 | 20230613 | 132500 | 13101006480 | 10500 | 10470 | 10500 | 10470 | 2819 |
| 396 | 20230613 | 132400 | 13071458780 | 10470 | 10470 | 10480 | 10470 | 4760 |
| 397 | 20230613 | 132300 | 13021602520 | 10480 | 10500 | 10510 | 10480 | 6326 |
| 398 | 20230613 | 132200 | 12955204450 | 10510 | 10510 | 10520 | 10490 | 9078 |
| 399 | 20230613 | 132100 | 12859790230 | 10500 | 10530 | 10530 | 10500 | 5469 |
| 400 | 20230613 | 132000 | 12802325930 | 10530 | 10530 | 10540 | 10520 | 2821 |
| 401 | 20230613 | 131900 | 12772624340 | 10530 | 10540 | 10540 | 10520 | 4813 |
| 402 | 20230613 | 131800 | 12721957740 | 10540 | 10550 | 10550 | 10520 | 12464 |
| 403 | 20230613 | 131700 | 12590565590 | 10550 | 10530 | 10550 | 10530 | 8421 |
| 404 | 20230613 | 131600 | 12501819300 | 10530 | 10480 | 10530 | 10480 | 36935 |
| 405 | 20230613 | 131500 | 12113738360 | 10480 | 10470 | 10490 | 10470 | 4116 |
| 406 | 20230613 | 131400 | 12070590450 | 10490 | 10490 | 10500 | 10470 | 5839 |
| 407 | 20230613 | 131300 | 12009377310 | 10500 | 10500 | 10500 | 10480 | 15431 |
| 408 | 20230613 | 131200 | 11847397420 | 10500 | 10490 | 10500 | 10480 | 13977 |
| 409 | 20230613 | 131100 | 11700775710 | 10490 | 10490 | 10490 | 10480 | 2326 |
| 410 | 20230613 | 131000 | 11676381050 | 10490 | 10480 | 10490 | 10460 | 9435 |
| 411 | 20230613 | 130900 | 11577561050 | 10480 | 10470 | 10480 | 10470 | 3486 |
| 412 | 20230613 | 130800 | 11541049220 | 10480 | 10470 | 10480 | 10470 | 8390 |
| 413 | 20230613 | 130700 | 11453148540 | 10480 | 10470 | 10480 | 10470 | 4987 |
| 414 | 20230613 | 130600 | 11400918650 | 10470 | 10450 | 10470 | 10450 | 5657 |
| 415 | 20230613 | 130500 | 11341710180 | 10460 | 10440 | 10460 | 10440 | 10407 |
| 416 | 20230613 | 130400 | 11232979800 | 10450 | 10420 | 10450 | 10420 | 6309 |
| 417 | 20230613 | 130300 | 11167159200 | 10420 | 10410 | 10420 | 10390 | 2397 |
| 418 | 20230613 | 130200 | 11142219030 | 10400 | 10400 | 10410 | 10390 | 2733 |
| 419 | 20230613 | 130100 | 11113796490 | 10400 | 10400 | 10410 | 10400 | 3154 |
| 420 | 20230613 | 130000 | 11080994830 | 10410 | 10410 | 10410 | 10400 | 2001 |
| 421 | 20230613 | 125900 | 11060165520 | 10410 | 10410 | 10410 | 10410 | 448 |
| 422 | 20230613 | 125800 | 11055501840 | 10410 | 10390 | 10410 | 10390 | 4004 |
| 423 | 20230613 | 125700 | 11013868080 | 10400 | 10380 | 10400 | 10380 | 586 |
| 424 | 20230613 | 125600 | 11007780830 | 10390 | 10390 | 10400 | 10380 | 179 |
| 425 | 20230613 | 125500 | 11005921060 | 10390 | 10390 | 10390 | 10380 | 666 |
| 426 | 20230613 | 125400 | 10999002210 | 10390 | 10390 | 10400 | 10370 | 3702 |
| 427 | 20230613 | 125300 | 10960586160 | 10400 | 10390 | 10400 | 10380 | 382 |
| 428 | 20230613 | 125200 | 10956617200 | 10400 | 10380 | 10400 | 10380 | 404 |
| 429 | 20230613 | 125100 | 10952420950 | 10390 | 10400 | 10400 | 10390 | 1036 |
| 430 | 20230613 | 125000 | 10941656760 | 10390 | 10390 | 10410 | 10380 | 522 |
| 431 | 20230613 | 124900 | 10936237550 | 10420 | 10420 | 10420 | 10370 | 3179 |
| 432 | 20230613 | 124800 | 10903255140 | 10380 | 10430 | 10440 | 10380 | 5568 |
| 433 | 20230613 | 124700 | 10845317490 | 10430 | 10420 | 10430 | 10390 | 10132 |
| 434 | 20230613 | 124600 | 10739929090 | 10420 | 10440 | 10440 | 10420 | 1225 |
| 435 | 20230613 | 124500 | 10727163970 | 10440 | 10450 | 10450 | 10440 | 72 |
| 436 | 20230613 | 124400 | 10726412190 | 10450 | 10440 | 10450 | 10420 | 216 |
| 437 | 20230613 | 124300 | 10724159280 | 10440 | 10430 | 10440 | 10420 | 237 |
| 438 | 20230613 | 124200 | 10721685500 | 10440 | 10440 | 10460 | 10440 | 3001 |
| 439 | 20230613 | 124100 | 10690325590 | 10450 | 10450 | 10450 | 10450 | 81 |
| 440 | 20230613 | 124000 | 10689479140 | 10450 | 10440 | 10450 | 10430 | 2309 |
| 441 | 20230613 | 123900 | 10665369120 | 10440 | 10430 | 10440 | 10420 | 960 |
| 442 | 20230613 | 123800 | 10655361300 | 10430 | 10410 | 10430 | 10410 | 128 |
| 443 | 20230613 | 123700 | 10654028740 | 10410 | 10420 | 10420 | 10400 | 6747 |
| 444 | 20230613 | 123600 | 10583814250 | 10440 | 10410 | 10440 | 10410 | 1868 |
| 445 | 20230613 | 123500 | 10564357360 | 10430 | 10420 | 10430 | 10400 | 1930 |
| 446 | 20230613 | 123400 | 10544249110 | 10410 | 10420 | 10420 | 10410 | 1616 |
| 447 | 20230613 | 123300 | 10527423660 | 10440 | 10420 | 10450 | 10420 | 369 |
| 448 | 20230613 | 123200 | 10523576100 | 10460 | 10460 | 10460 | 10410 | 8794 |
| 449 | 20230613 | 123100 | 10431770740 | 10450 | 10460 | 10460 | 10450 | 1081 |
| 450 | 20230613 | 123000 | 10420465100 | 10460 | 10460 | 10460 | 10460 | 1090 |
| 451 | 20230613 | 122900 | 10409063700 | 10460 | 10460 | 10470 | 10460 | 2131 |
| 452 | 20230613 | 122800 | 10386765690 | 10460 | 10470 | 10470 | 10460 | 1659 |
| 453 | 20230613 | 122700 | 10369401750 | 10470 | 10460 | 10480 | 10460 | 987 |
| 454 | 20230613 | 122600 | 10359068160 | 10470 | 10480 | 10480 | 10470 | 1526 |
| 455 | 20230613 | 122500 | 10343088020 | 10480 | 10460 | 10480 | 10460 | 2377 |
| 456 | 20230613 | 122400 | 10318204740 | 10460 | 10460 | 10480 | 10460 | 2312 |
| 457 | 20230613 | 122300 | 10293995100 | 10470 | 10470 | 10470 | 10460 | 2088 |
| 458 | 20230613 | 122200 | 10272143530 | 10470 | 10470 | 10470 | 10470 | 842 |
| 459 | 20230613 | 122100 | 10263327790 | 10470 | 10460 | 10470 | 10460 | 5128 |
| 460 | 20230613 | 122000 | 10209659780 | 10460 | 10460 | 10470 | 10460 | 886 |
| 461 | 20230613 | 121900 | 10200392210 | 10460 | 10460 | 10460 | 10460 | 327 |
| 462 | 20230613 | 121800 | 10196971790 | 10460 | 10450 | 10460 | 10450 | 1094 |
| 463 | 20230613 | 121700 | 10185533890 | 10450 | 10450 | 10450 | 10440 | 1369 |
| 464 | 20230613 | 121600 | 10171229670 | 10440 | 10440 | 10450 | 10430 | 1276 |
| 465 | 20230613 | 121500 | 10157914480 | 10440 | 10450 | 10450 | 10440 | 2008 |
| 466 | 20230613 | 121400 | 10136943640 | 10450 | 10460 | 10460 | 10450 | 320 |
| 467 | 20230613 | 121300 | 10133599630 | 10460 | 10460 | 10460 | 10460 | 434 |
| 468 | 20230613 | 121200 | 10129059990 | 10470 | 10470 | 10470 | 10460 | 769 |
| 469 | 20230613 | 121100 | 10121010310 | 10470 | 10470 | 10470 | 10460 | 660 |
| 470 | 20230613 | 121000 | 10114100370 | 10470 | 10460 | 10480 | 10460 | 3347 |
| 471 | 20230613 | 120900 | 10079055860 | 10460 | 10450 | 10470 | 10450 | 2407 |
| 472 | 20230613 | 120800 | 10053887480 | 10450 | 10450 | 10460 | 10450 | 864 |
| 473 | 20230613 | 120700 | 10044856710 | 10460 | 10470 | 10470 | 10460 | 2408 |
| 474 | 20230613 | 120600 | 10019646150 | 10470 | 10480 | 10480 | 10470 | 2979 |
| 475 | 20230613 | 120500 | 9988430890 | 10480 | 10460 | 10480 | 10460 | 3957 |
| 476 | 20230613 | 120400 | 9946999400 | 10460 | 10460 | 10470 | 10450 | 2221 |
| 477 | 20230613 | 120300 | 9923772640 | 10460 | 10480 | 10480 | 10460 | 5551 |
| 478 | 20230613 | 120200 | 9865637250 | 10480 | 10450 | 10480 | 10440 | 38394 |
| 479 | 20230613 | 120100 | 9463809590 | 10450 | 10450 | 10450 | 10440 | 918 |
| 480 | 20230613 | 120000 | 9454225530 | 10440 | 10450 | 10450 | 10440 | 986 |
| 481 | 20230613 | 115900 | 9443927210 | 10450 | 10440 | 10450 | 10430 | 167 |
| 482 | 20230613 | 115800 | 9442184170 | 10450 | 10450 | 10450 | 10430 | 2835 |
| 483 | 20230613 | 115700 | 9412581580 | 10450 | 10450 | 10460 | 10450 | 3418 |
| 484 | 20230613 | 115600 | 9376845300 | 10460 | 10470 | 10470 | 10450 | 6368 |
| 485 | 20230613 | 115500 | 9310206610 | 10470 | 10460 | 10480 | 10450 | 13997 |
| 486 | 20230613 | 115400 | 9163662270 | 10460 | 10410 | 10460 | 10410 | 12502 |
| 487 | 20230613 | 115300 | 9033117380 | 10430 | 10420 | 10430 | 10410 | 2997 |
| 488 | 20230613 | 115200 | 9001908200 | 10420 | 10410 | 10420 | 10400 | 4081 |
| 489 | 20230613 | 115100 | 8959430600 | 10420 | 10400 | 10420 | 10400 | 551 |
| 490 | 20230613 | 115000 | 8953693790 | 10420 | 10410 | 10420 | 10400 | 1643 |
| 491 | 20230613 | 114900 | 8936595040 | 10420 | 10410 | 10420 | 10410 | 1162 |
| 492 | 20230613 | 114800 | 8924498390 | 10420 | 10410 | 10420 | 10410 | 604 |
| 493 | 20230613 | 114700 | 8918205960 | 10420 | 10410 | 10430 | 10410 | 1120 |
| 494 | 20230613 | 114600 | 8906535080 | 10420 | 10420 | 10430 | 10420 | 1968 |
| 495 | 20230613 | 114500 | 8886016010 | 10420 | 10430 | 10430 | 10420 | 2527 |
| 496 | 20230613 | 114400 | 8859665350 | 10420 | 10410 | 10420 | 10410 | 331 |
| 497 | 20230613 | 114300 | 8856217780 | 10410 | 10410 | 10420 | 10410 | 2649 |
| 498 | 20230613 | 114200 | 8828616330 | 10410 | 10390 | 10420 | 10390 | 6254 |
| 499 | 20230613 | 114100 | 8763556530 | 10390 | 10380 | 10400 | 10380 | 2389 |
| 500 | 20230613 | 114000 | 8738736520 | 10380 | 10400 | 10400 | 10370 | 1316 |
| 501 | 20230613 | 113900 | 8725082360 | 10380 | 10380 | 10410 | 10380 | 1879 |
| 502 | 20230613 | 113800 | 8705576290 | 10380 | 10400 | 10400 | 10380 | 3468 |
| 503 | 20230613 | 113700 | 8669524970 | 10420 | 10420 | 10420 | 10420 | 105 |
| 504 | 20230613 | 113600 | 8668430870 | 10420 | 10420 | 10420 | 10400 | 189 |
| 505 | 20230613 | 113500 | 8666462590 | 10430 | 10430 | 10430 | 10420 | 2871 |
| 506 | 20230613 | 113400 | 8636534280 | 10430 | 10420 | 10430 | 10400 | 3876 |
| 507 | 20230613 | 113300 | 8596154460 | 10430 | 10430 | 10440 | 10420 | 2333 |
| 508 | 20230613 | 113200 | 8571830200 | 10430 | 10410 | 10430 | 10400 | 9592 |
| 509 | 20230613 | 113100 | 8471947000 | 10410 | 10410 | 10410 | 10390 | 1132 |
| 510 | 20230613 | 113000 | 8460168940 | 10410 | 10400 | 10410 | 10380 | 4596 |
| 511 | 20230613 | 112900 | 8412372600 | 10400 | 10400 | 10410 | 10390 | 1092 |
| 512 | 20230613 | 112800 | 8401021480 | 10410 | 10420 | 10420 | 10390 | 931 |
| 513 | 20230613 | 112700 | 8391327780 | 10410 | 10410 | 10410 | 10380 | 3228 |
| 514 | 20230613 | 112600 | 8357746640 | 10420 | 10420 | 10430 | 10410 | 1453 |
| 515 | 20230613 | 112500 | 8342612810 | 10430 | 10430 | 10430 | 10420 | 1380 |
| 516 | 20230613 | 112400 | 8328224290 | 10430 | 10440 | 10440 | 10410 | 3242 |
| 517 | 20230613 | 112300 | 8294434280 | 10440 | 10440 | 10450 | 10430 | 5915 |
| 518 | 20230613 | 112200 | 8232657350 | 10440 | 10400 | 10440 | 10390 | 17011 |
| 519 | 20230613 | 112100 | 8055496570 | 10400 | 10370 | 10400 | 10360 | 7021 |
| 520 | 20230613 | 112000 | 7982617230 | 10370 | 10370 | 10380 | 10370 | 463 |
| 521 | 20230613 | 111900 | 7977813900 | 10380 | 10380 | 10380 | 10370 | 3157 |
| 522 | 20230613 | 111800 | 7945070840 | 10370 | 10380 | 10380 | 10370 | 53 |
| 523 | 20230613 | 111700 | 7944521000 | 10380 | 10380 | 10390 | 10380 | 437 |
| 524 | 20230613 | 111600 | 7939984070 | 10390 | 10390 | 10400 | 10380 | 595 |
| 525 | 20230613 | 111500 | 7933803000 | 10390 | 10370 | 10400 | 10370 | 7370 |
| 526 | 20230613 | 111400 | 7857240730 | 10370 | 10380 | 10380 | 10350 | 1967 |
| 527 | 20230613 | 111300 | 7836848590 | 10390 | 10380 | 10390 | 10380 | 519 |
| 528 | 20230613 | 111200 | 7831461240 | 10370 | 10390 | 10390 | 10370 | 1010 |
| 529 | 20230613 | 111100 | 7820978180 | 10390 | 10380 | 10390 | 10370 | 1947 |
| 530 | 20230613 | 111000 | 7800760640 | 10390 | 10390 | 10390 | 10360 | 2556 |
| 531 | 20230613 | 110900 | 7774240920 | 10380 | 10370 | 10380 | 10360 | 1505 |
| 532 | 20230613 | 110800 | 7758629730 | 10380 | 10390 | 10390 | 10340 | 838 |
| 533 | 20230613 | 110700 | 7749940040 | 10390 | 10410 | 10410 | 10390 | 6436 |
| 534 | 20230613 | 110600 | 7683011450 | 10410 | 10380 | 10420 | 10380 | 6337 |
| 535 | 20230613 | 110500 | 7617081260 | 10400 | 10330 | 10400 | 10330 | 25620 |
| 536 | 20230613 | 110400 | 7351462310 | 10340 | 10340 | 10340 | 10330 | 1775 |
| 537 | 20230613 | 110300 | 7333113810 | 10340 | 10330 | 10340 | 10330 | 9 |
| 538 | 20230613 | 110200 | 7333020770 | 10340 | 10340 | 10340 | 10330 | 1598 |
| 539 | 20230613 | 110100 | 7316502040 | 10340 | 10320 | 10340 | 10310 | 4192 |
| 540 | 20230613 | 110000 | 7273202560 | 10320 | 10320 | 10330 | 10310 | 3399 |
| 541 | 20230613 | 105900 | 7238127670 | 10320 | 10310 | 10320 | 10310 | 358 |
| 542 | 20230613 | 105800 | 7234434070 | 10310 | 10320 | 10320 | 10300 | 2634 |
| 543 | 20230613 | 105700 | 7207271550 | 10320 | 10300 | 10320 | 10300 | 3242 |
| 544 | 20230613 | 105600 | 7173850390 | 10310 | 10300 | 10310 | 10300 | 1900 |
| 545 | 20230613 | 105500 | 7154280380 | 10300 | 10290 | 10300 | 10290 | 1226 |
| 546 | 20230613 | 105400 | 7141663290 | 10290 | 10270 | 10290 | 10270 | 1285 |
| 547 | 20230613 | 105300 | 7128453430 | 10280 | 10280 | 10280 | 10280 | 1553 |
| 548 | 20230613 | 105200 | 7112488590 | 10280 | 10280 | 10290 | 10270 | 1931 |
| 549 | 20230613 | 105100 | 7092649600 | 10280 | 10290 | 10300 | 10280 | 689 |
| 550 | 20230613 | 105000 | 7085564620 | 10300 | 10300 | 10300 | 10300 | 172 |
| 551 | 20230613 | 104900 | 7083793020 | 10300 | 10290 | 10300 | 10290 | 1439 |
| 552 | 20230613 | 104800 | 7068985020 | 10290 | 10300 | 10310 | 10290 | 2544 |
| 553 | 20230613 | 104700 | 7042788100 | 10310 | 10290 | 10310 | 10290 | 1175 |
| 554 | 20230613 | 104600 | 7030689590 | 10300 | 10310 | 10310 | 10290 | 619 |
| 555 | 20230613 | 104500 | 7024313050 | 10310 | 10290 | 10310 | 10290 | 2395 |
| 556 | 20230613 | 104400 | 6999650160 | 10290 | 10300 | 10300 | 10280 | 750 |
| 557 | 20230613 | 104300 | 6991939960 | 10280 | 10310 | 10310 | 10280 | 3648 |
| 558 | 20230613 | 104200 | 6954389180 | 10310 | 10280 | 10310 | 10280 | 5041 |
| 559 | 20230613 | 104100 | 6902493430 | 10290 | 10280 | 10290 | 10280 | 1912 |
| 560 | 20230613 | 104000 | 6882828170 | 10290 | 10270 | 10290 | 10270 | 1343 |
| 561 | 20230613 | 103900 | 6869019810 | 10280 | 10270 | 10280 | 10270 | 4409 |
| 562 | 20230613 | 103800 | 6823721970 | 10260 | 10260 | 10260 | 10260 | 499 |
| 563 | 20230613 | 103700 | 6818602230 | 10260 | 10240 | 10260 | 10240 | 2316 |
| 564 | 20230613 | 103600 | 6794861230 | 10250 | 10250 | 10250 | 10250 | 80 |
| 565 | 20230613 | 103500 | 6794041230 | 10240 | 10240 | 10250 | 10240 | 283 |
| 566 | 20230613 | 103400 | 6791143210 | 10250 | 10240 | 10250 | 10240 | 230 |
| 567 | 20230613 | 103300 | 6788786790 | 10240 | 10250 | 10250 | 10240 | 1266 |
| 568 | 20230613 | 103200 | 6775819770 | 10250 | 10250 | 10260 | 10240 | 4090 |
| 569 | 20230613 | 103100 | 6733919980 | 10260 | 10260 | 10260 | 10250 | 431 |
| 570 | 20230613 | 103000 | 6729499120 | 10260 | 10250 | 10260 | 10240 | 3369 |
| 571 | 20230613 | 102900 | 6694957160 | 10260 | 10260 | 10260 | 10260 | 100 |
| 572 | 20230613 | 102800 | 6693931160 | 10260 | 10250 | 10260 | 10250 | 300 |
| 573 | 20230613 | 102700 | 6690856120 | 10260 | 10260 | 10260 | 10250 | 3442 |
| 574 | 20230613 | 102600 | 6655563050 | 10260 | 10250 | 10260 | 10250 | 758 |
| 575 | 20230613 | 102500 | 6647787440 | 10260 | 10250 | 10260 | 10250 | 138 |
| 576 | 20230613 | 102400 | 6646372910 | 10260 | 10260 | 10260 | 10250 | 271 |
| 577 | 20230613 | 102300 | 6643593450 | 10260 | 10270 | 10270 | 10260 | 269 |
| 578 | 20230613 | 102200 | 6640833440 | 10260 | 10260 | 10270 | 10260 | 1010 |
| 579 | 20230613 | 102100 | 6630470810 | 10260 | 10280 | 10280 | 10250 | 3482 |
| 580 | 20230613 | 102000 | 6594744440 | 10280 | 10270 | 10280 | 10270 | 472 |
| 581 | 20230613 | 101900 | 6589896820 | 10280 | 10270 | 10280 | 10260 | 1177 |
| 582 | 20230613 | 101800 | 6577806910 | 10270 | 10240 | 10270 | 10240 | 264 |
| 583 | 20230613 | 101700 | 6575103280 | 10240 | 10250 | 10270 | 10240 | 1569 |
| 584 | 20230613 | 101600 | 6559014190 | 10270 | 10230 | 10270 | 10230 | 2934 |
| 585 | 20230613 | 101500 | 6528974170 | 10230 | 10230 | 10230 | 10230 | 1809 |
| 586 | 20230613 | 101400 | 6510468100 | 10230 | 10230 | 10230 | 10230 | 1700 |
| 587 | 20230613 | 101300 | 6493077100 | 10230 | 10230 | 10240 | 10230 | 3351 |
| 588 | 20230613 | 101200 | 6458774720 | 10230 | 10240 | 10240 | 10230 | 2693 |
| 589 | 20230613 | 101100 | 6431222510 | 10240 | 10240 | 10240 | 10240 | 2367 |
| 590 | 20230613 | 101000 | 6406984430 | 10240 | 10270 | 10270 | 10230 | 6712 |
| 591 | 20230613 | 100900 | 6338198470 | 10280 | 10280 | 10290 | 10280 | 159 |
| 592 | 20230613 | 100800 | 6336563900 | 10280 | 10260 | 10290 | 10260 | 500 |
| 593 | 20230613 | 100700 | 6331423520 | 10290 | 10270 | 10290 | 10250 | 1930 |
| 594 | 20230613 | 100600 | 6311615690 | 10270 | 10270 | 10290 | 10260 | 1375 |
| 595 | 20230613 | 100500 | 6297494410 | 10290 | 10260 | 10290 | 10250 | 656 |
| 596 | 20230613 | 100400 | 6290758030 | 10260 | 10250 | 10260 | 10240 | 5147 |
| 597 | 20230613 | 100300 | 6238028490 | 10240 | 10250 | 10260 | 10240 | 3053 |
| 598 | 20230613 | 100200 | 6206739700 | 10260 | 10250 | 10260 | 10240 | 2690 |
| 599 | 20230613 | 100100 | 6179170070 | 10240 | 10280 | 10290 | 10240 | 9192 |
| 600 | 20230613 | 100000 | 6084875430 | 10290 | 10280 | 10300 | 10280 | 3150 |
| 601 | 20230613 | 095900 | 6052487260 | 10280 | 10270 | 10280 | 10270 | 1191 |
| 602 | 20230613 | 095800 | 6040255510 | 10270 | 10280 | 10290 | 10270 | 7222 |
| 603 | 20230613 | 095700 | 5966032490 | 10290 | 10310 | 10320 | 10280 | 8063 |
| 604 | 20230613 | 095600 | 5883045320 | 10320 | 10310 | 10320 | 10300 | 1138 |
| 605 | 20230613 | 095500 | 5871316470 | 10310 | 10320 | 10320 | 10290 | 4180 |
| 606 | 20230613 | 095400 | 5828260080 | 10320 | 10320 | 10330 | 10310 | 2384 |
| 607 | 20230613 | 095300 | 5803662080 | 10330 | 10330 | 10330 | 10300 | 2453 |
| 608 | 20230613 | 095200 | 5778361020 | 10330 | 10330 | 10340 | 10330 | 501 |
| 609 | 20230613 | 095100 | 5773185670 | 10340 | 10340 | 10340 | 10330 | 4114 |
| 610 | 20230613 | 095000 | 5730669150 | 10330 | 10330 | 10340 | 10320 | 4566 |
| 611 | 20230613 | 094900 | 5683514350 | 10340 | 10350 | 10350 | 10330 | 2784 |
| 612 | 20230613 | 094800 | 5654715990 | 10350 | 10350 | 10350 | 10320 | 34 |
| 613 | 20230613 | 094700 | 5654364400 | 10310 | 10370 | 10380 | 10310 | 3586 |
| 614 | 20230613 | 094600 | 5617247610 | 10370 | 10370 | 10380 | 10360 | 5133 |
| 615 | 20230613 | 094500 | 5564009800 | 10360 | 10310 | 10370 | 10300 | 8072 |
| 616 | 20230613 | 094400 | 5480511050 | 10310 | 10300 | 10310 | 10290 | 3355 |
| 617 | 20230613 | 094300 | 5445951880 | 10290 | 10310 | 10310 | 10280 | 3599 |
| 618 | 20230613 | 094200 | 5408910520 | 10290 | 10320 | 10330 | 10280 | 10907 |
| 619 | 20230613 | 094100 | 5296627020 | 10330 | 10340 | 10340 | 10310 | 690 |
| 620 | 20230613 | 094000 | 5289505760 | 10340 | 10310 | 10340 | 10310 | 2536 |
| 621 | 20230613 | 093900 | 5263306270 | 10330 | 10320 | 10340 | 10310 | 2592 |
| 622 | 20230613 | 093800 | 5236561720 | 10340 | 10340 | 10350 | 10320 | 1163 |
| 623 | 20230613 | 093700 | 5224541760 | 10350 | 10350 | 10370 | 10340 | 4258 |
| 624 | 20230613 | 093600 | 5180432600 | 10360 | 10370 | 10370 | 10350 | 3635 |
| 625 | 20230613 | 093500 | 5142767900 | 10360 | 10350 | 10370 | 10350 | 3098 |
| 626 | 20230613 | 093400 | 5110674170 | 10350 | 10290 | 10350 | 10290 | 9754 |
| 627 | 20230613 | 093300 | 5010042500 | 10290 | 10310 | 10320 | 10290 | 8815 |
| 628 | 20230613 | 093200 | 4919247990 | 10310 | 10310 | 10320 | 10300 | 1576 |
| 629 | 20230613 | 093100 | 4902999470 | 10300 | 10310 | 10320 | 10290 | 1821 |
| 630 | 20230613 | 093000 | 4884228000 | 10300 | 10300 | 10330 | 10300 | 6367 |
| 631 | 20230613 | 092900 | 4818587880 | 10300 | 10320 | 10330 | 10290 | 7097 |
| 632 | 20230613 | 092800 | 4745424520 | 10320 | 10330 | 10340 | 10310 | 6343 |
| 633 | 20230613 | 092700 | 4679945630 | 10340 | 10350 | 10350 | 10320 | 9385 |
| 634 | 20230613 | 092600 | 4582995310 | 10330 | 10340 | 10360 | 10330 | 5907 |
| 635 | 20230613 | 092500 | 4521869360 | 10340 | 10290 | 10350 | 10290 | 2595 |
| 636 | 20230613 | 092400 | 4495063880 | 10300 | 10340 | 10340 | 10300 | 28811 |
| 637 | 20230613 | 092300 | 4197622030 | 10330 | 10370 | 10390 | 10330 | 18308 |
| 638 | 20230613 | 092200 | 4007946860 | 10380 | 10420 | 10420 | 10370 | 15250 |
| 639 | 20230613 | 092100 | 3849491250 | 10410 | 10430 | 10460 | 10410 | 19481 |
| 640 | 20230613 | 092000 | 3646268440 | 10420 | 10420 | 10430 | 10410 | 9994 |
| 641 | 20230613 | 091900 | 3542100680 | 10420 | 10490 | 10500 | 10420 | 49729 |
| 642 | 20230613 | 091800 | 3020976330 | 10490 | 10410 | 10490 | 10410 | 53231 |
| 643 | 20230613 | 091700 | 2464683350 | 10420 | 10280 | 10440 | 10250 | 64060 |
| 644 | 20230613 | 091600 | 1802338710 | 10280 | 10270 | 10300 | 10270 | 7353 |
| 645 | 20230613 | 091500 | 1726726070 | 10260 | 10280 | 10280 | 10260 | 5171 |
| 646 | 20230613 | 091400 | 1673599820 | 10270 | 10270 | 10280 | 10260 | 3364 |
| 647 | 20230613 | 091300 | 1639050060 | 10270 | 10300 | 10300 | 10250 | 10718 |
| 648 | 20230613 | 091200 | 1528963000 | 10300 | 10310 | 10320 | 10270 | 11134 |
| 649 | 20230613 | 091100 | 1414300100 | 10310 | 10260 | 10310 | 10250 | 27807 |
| 650 | 20230613 | 091000 | 1128501570 | 10260 | 10170 | 10260 | 10170 | 22769 |
| 651 | 20230613 | 090900 | 895526280 | 10170 | 10190 | 10200 | 10170 | 4795 |
| 652 | 20230613 | 090800 | 846715090 | 10190 | 10190 | 10200 | 10180 | 5554 |
| 653 | 20230613 | 090700 | 790107940 | 10190 | 10190 | 10190 | 10180 | 5684 |
| 654 | 20230613 | 090600 | 732196350 | 10180 | 10190 | 10200 | 10170 | 3834 |
| 655 | 20230613 | 090500 | 693158710 | 10190 | 10200 | 10230 | 10170 | 4970 |
| 656 | 20230613 | 090400 | 642486100 | 10210 | 10240 | 10250 | 10190 | 8189 |
| 657 | 20230613 | 090300 | 558788410 | 10250 | 10130 | 10250 | 10120 | 10397 |
| 658 | 20230613 | 090200 | 452791000 | 10110 | 10180 | 10200 | 10110 | 18265 |
| 659 | 20230613 | 090100 | 267137410 | 10180 | 10170 | 10200 | 10170 | 8091 |
| 660 | 20230613 | 090000 | 184723570 | 10170 | 10200 | 10210 | 10170 | 18117 |