34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 3 | 20230619 | 194100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230619 | 194000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230619 | 193900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230619 | 193800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230619 | 193700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230619 | 193600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230619 | 193500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230619 | 193400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230619 | 193300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230619 | 193200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230619 | 193100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230619 | 193000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230619 | 192900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230619 | 192800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230619 | 192700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230619 | 192600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230619 | 192500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230619 | 192400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230619 | 192300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230619 | 192200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230619 | 192100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230619 | 192000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230619 | 191900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230619 | 191800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230619 | 191700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230619 | 191600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230619 | 191500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230619 | 191400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230619 | 191300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230619 | 191200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 33 | 20230619 | 191100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230619 | 191000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230619 | 190900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230619 | 190800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230619 | 190700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230619 | 190600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230619 | 190500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230619 | 190400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230619 | 190300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230619 | 190200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230619 | 190100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230619 | 190000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230619 | 185900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230619 | 185800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230619 | 185700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230619 | 185600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230619 | 185500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230619 | 185400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230619 | 185300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230619 | 185200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230619 | 185100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230619 | 185000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230619 | 184900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230619 | 184800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230619 | 184700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230619 | 184600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230619 | 184500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230619 | 184400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230619 | 184300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230619 | 184200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 63 | 20230619 | 184100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230619 | 184000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230619 | 183900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230619 | 183800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230619 | 183700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230619 | 183600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230619 | 183500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230619 | 183400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230619 | 183300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230619 | 183200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230619 | 183100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230619 | 183000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230619 | 182900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230619 | 182800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230619 | 182700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230619 | 182600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230619 | 182500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230619 | 182400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230619 | 182300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230619 | 182200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230619 | 182100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230619 | 182000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230619 | 181900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230619 | 181800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230619 | 181700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230619 | 181600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230619 | 181500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230619 | 181400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230619 | 181300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230619 | 181200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 93 | 20230619 | 181100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230619 | 181000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230619 | 180900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230619 | 180800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230619 | 180700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230619 | 180600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230619 | 180500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230619 | 180400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230619 | 180300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230619 | 180200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230619 | 180100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230619 | 180000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230619 | 175900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230619 | 175800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230619 | 175700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230619 | 175600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230619 | 175500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230619 | 175400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230619 | 175300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230619 | 175200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230619 | 175100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230619 | 175000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230619 | 174900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230619 | 174800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230619 | 174700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230619 | 174600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230619 | 174500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230619 | 174400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230619 | 174300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230619 | 174200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 123 | 20230619 | 174100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230619 | 174000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230619 | 173900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230619 | 173800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230619 | 173700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230619 | 173600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230619 | 173500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230619 | 173400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230619 | 173300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230619 | 173200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230619 | 173100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230619 | 173000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230619 | 172900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230619 | 172800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230619 | 172700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230619 | 172600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230619 | 172500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230619 | 172400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230619 | 172300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230619 | 172200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230619 | 172100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230619 | 172000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230619 | 171900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230619 | 171800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230619 | 171700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230619 | 171600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230619 | 171500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230619 | 171400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230619 | 171300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230619 | 171200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 153 | 20230619 | 171100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230619 | 171000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230619 | 170900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230619 | 170800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230619 | 170700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230619 | 170600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230619 | 170500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230619 | 170400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230619 | 170300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230619 | 170200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230619 | 170100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230619 | 170000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230619 | 165900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230619 | 165800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230619 | 165700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230619 | 165600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230619 | 165500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230619 | 165400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230619 | 165300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230619 | 165200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230619 | 165100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230619 | 165000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230619 | 164900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230619 | 164800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230619 | 164700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230619 | 164600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230619 | 164500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230619 | 164400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230619 | 164300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230619 | 164200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 183 | 20230619 | 164100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230619 | 164000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230619 | 163900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230619 | 163800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230619 | 163700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230619 | 163600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230619 | 163500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230619 | 163400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230619 | 163300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230619 | 163200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230619 | 163100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230619 | 163000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230619 | 162900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230619 | 162800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230619 | 162700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230619 | 162600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230619 | 162500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230619 | 162400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230619 | 162300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230619 | 162200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230619 | 162100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230619 | 162000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230619 | 161900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230619 | 161800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230619 | 161700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230619 | 161600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230619 | 161500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230619 | 161400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230619 | 161300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230619 | 161200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 213 | 20230619 | 161100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230619 | 161000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230619 | 160900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230619 | 160800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230619 | 160700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230619 | 160600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230619 | 160500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230619 | 160400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230619 | 160300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230619 | 160200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230619 | 160100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230619 | 160000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230619 | 155900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230619 | 155800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230619 | 155700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230619 | 155600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230619 | 155500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230619 | 155400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230619 | 155300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230619 | 155200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230619 | 155100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230619 | 155000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230619 | 154900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230619 | 154800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230619 | 154700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230619 | 154600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230619 | 154500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230619 | 154400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230619 | 154300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230619 | 154200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 243 | 20230619 | 154100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230619 | 154000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230619 | 153900 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230619 | 153800 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230619 | 153700 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230619 | 153600 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230619 | 153500 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230619 | 153400 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230619 | 153300 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230619 | 153200 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230619 | 153100 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230619 | 153000 | 4074754580 | 10180 | 10180 | 10180 | 10180 | 9307 |
| 255 | 20230619 | 152900 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230619 | 152800 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230619 | 152700 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230619 | 152600 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230619 | 152500 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230619 | 152400 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230619 | 152300 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230619 | 152200 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230619 | 152100 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230619 | 152000 | 3980009320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230619 | 151900 | 3980009320 | 10180 | 10180 | 10180 | 10170 | 1251 |
| 266 | 20230619 | 151800 | 3967276140 | 10180 | 10170 | 10190 | 10160 | 6144 |
| 267 | 20230619 | 151700 | 3904760090 | 10160 | 10160 | 10170 | 10160 | 2754 |
| 268 | 20230619 | 151600 | 3876777950 | 10170 | 10170 | 10170 | 10160 | 376 |
| 269 | 20230619 | 151500 | 3872954040 | 10160 | 10160 | 10170 | 10160 | 1947 |
| 270 | 20230619 | 151400 | 3853172500 | 10170 | 10160 | 10170 | 10160 | 681 |
| 271 | 20230619 | 151300 | 3846251230 | 10160 | 10160 | 10170 | 10160 | 484 |
| 272 | 20230619 | 151200 | 3841333070 | 10170 | 10170 | 10170 | 10170 | 12 |
| 273 | 20230619 | 151100 | 3841211030 | 10160 | 10170 | 10170 | 10160 | 1718 |
| 274 | 20230619 | 151000 | 3823738980 | 10160 | 10160 | 10170 | 10160 | 681 |
| 275 | 20230619 | 150900 | 3816819010 | 10170 | 10160 | 10170 | 10150 | 2134 |
| 276 | 20230619 | 150800 | 3795141180 | 10170 | 10170 | 10180 | 10160 | 2191 |
| 277 | 20230619 | 150700 | 3772862450 | 10180 | 10170 | 10180 | 10160 | 783 |
| 278 | 20230619 | 150600 | 3764902090 | 10160 | 10170 | 10180 | 10160 | 4636 |
| 279 | 20230619 | 150500 | 3717769300 | 10180 | 10180 | 10180 | 10170 | 41 |
| 280 | 20230619 | 150400 | 3717352300 | 10180 | 10170 | 10180 | 10170 | 4237 |
| 281 | 20230619 | 150300 | 3674243540 | 10180 | 10170 | 10180 | 10170 | 765 |
| 282 | 20230619 | 150200 | 3666463460 | 10170 | 10170 | 10170 | 10160 | 1315 |
| 283 | 20230619 | 150100 | 3653090110 | 10180 | 10180 | 10180 | 10170 | 572 |
| 284 | 20230619 | 150000 | 3647267350 | 10180 | 10170 | 10180 | 10170 | 21 |
| 285 | 20230619 | 145900 | 3647053770 | 10180 | 10170 | 10180 | 10170 | 1541 |
| 286 | 20230619 | 145800 | 3631381790 | 10170 | 10170 | 10170 | 10170 | 1 |
| 287 | 20230619 | 145700 | 3631371620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20230619 | 145600 | 3631371620 | 10160 | 10170 | 10170 | 10160 | 350 |
| 289 | 20230619 | 145500 | 3627815530 | 10160 | 10160 | 10170 | 10160 | 330 |
| 290 | 20230619 | 145400 | 3624460730 | 10160 | 10160 | 10160 | 10160 | 93 |
| 291 | 20230619 | 145300 | 3623515850 | 10170 | 10170 | 10170 | 10160 | 363 |
| 292 | 20230619 | 145200 | 3619824340 | 10160 | 10160 | 10160 | 10150 | 883 |
| 293 | 20230619 | 145100 | 3610859330 | 10150 | 10140 | 10150 | 10140 | 349 |
| 294 | 20230619 | 145000 | 3607317580 | 10160 | 10160 | 10160 | 10120 | 9418 |
| 295 | 20230619 | 144900 | 3511808180 | 10170 | 10180 | 10180 | 10170 | 731 |
| 296 | 20230619 | 144800 | 3504373370 | 10180 | 10170 | 10180 | 10170 | 507 |
| 297 | 20230619 | 144700 | 3499215980 | 10180 | 10170 | 10180 | 10170 | 40 |
| 298 | 20230619 | 144600 | 3498808830 | 10180 | 10180 | 10180 | 10180 | 112 |
| 299 | 20230619 | 144500 | 3497668670 | 10180 | 10180 | 10180 | 10180 | 861 |
| 300 | 20230619 | 144400 | 3488903690 | 10180 | 10180 | 10180 | 10170 | 737 |
| 301 | 20230619 | 144300 | 3481402630 | 10180 | 10180 | 10180 | 10180 | 62 |
| 302 | 20230619 | 144200 | 3480771470 | 10180 | 10150 | 10180 | 10150 | 2651 |
| 303 | 20230619 | 144100 | 3453826750 | 10140 | 10150 | 10150 | 10140 | 186 |
| 304 | 20230619 | 144000 | 3451939050 | 10140 | 10150 | 10150 | 10140 | 286 |
| 305 | 20230619 | 143900 | 3449038010 | 10150 | 10150 | 10150 | 10150 | 1128 |
| 306 | 20230619 | 143800 | 3437588810 | 10150 | 10150 | 10150 | 10150 | 35 |
| 307 | 20230619 | 143700 | 3437233560 | 10150 | 10150 | 10150 | 10150 | 102 |
| 308 | 20230619 | 143600 | 3436198260 | 10150 | 10150 | 10150 | 10140 | 1683 |
| 309 | 20230619 | 143500 | 3419121810 | 10150 | 10140 | 10150 | 10140 | 622 |
| 310 | 20230619 | 143400 | 3412814710 | 10140 | 10130 | 10140 | 10130 | 761 |
| 311 | 20230619 | 143300 | 3405101170 | 10130 | 10140 | 10140 | 10130 | 1001 |
| 312 | 20230619 | 143200 | 3394961030 | 10130 | 10140 | 10140 | 10130 | 102 |
| 313 | 20230619 | 143100 | 3393927750 | 10130 | 10130 | 10130 | 10130 | 811 |
| 314 | 20230619 | 143000 | 3385712320 | 10130 | 10120 | 10130 | 10120 | 312 |
| 315 | 20230619 | 142900 | 3382554830 | 10120 | 10140 | 10140 | 10120 | 1873 |
| 316 | 20230619 | 142800 | 3363581410 | 10140 | 10110 | 10140 | 10110 | 1444 |
| 317 | 20230619 | 142700 | 3348963250 | 10130 | 10120 | 10130 | 10120 | 1168 |
| 318 | 20230619 | 142600 | 3337141400 | 10120 | 10120 | 10120 | 10120 | 9 |
| 319 | 20230619 | 142500 | 3337050320 | 10120 | 10130 | 10130 | 10120 | 72 |
| 320 | 20230619 | 142400 | 3336321560 | 10130 | 10130 | 10130 | 10120 | 110 |
| 321 | 20230619 | 142300 | 3335207460 | 10120 | 10120 | 10120 | 10120 | 20 |
| 322 | 20230619 | 142200 | 3335005060 | 10130 | 10120 | 10130 | 10120 | 205 |
| 323 | 20230619 | 142100 | 3332930410 | 10120 | 10130 | 10130 | 10120 | 80 |
| 324 | 20230619 | 142000 | 3332120510 | 10130 | 10130 | 10130 | 10130 | 10 |
| 325 | 20230619 | 141900 | 3332019210 | 10130 | 10130 | 10130 | 10130 | 51 |
| 326 | 20230619 | 141800 | 3331502580 | 10130 | 10130 | 10130 | 10120 | 117 |
| 327 | 20230619 | 141700 | 3330318370 | 10130 | 10130 | 10130 | 10130 | 2 |
| 328 | 20230619 | 141600 | 3330298110 | 10130 | 10120 | 10130 | 10120 | 1125 |
| 329 | 20230619 | 141500 | 3318912780 | 10130 | 10130 | 10130 | 10130 | 80 |
| 330 | 20230619 | 141400 | 3318102380 | 10120 | 10120 | 10120 | 10120 | 501 |
| 331 | 20230619 | 141300 | 3313032260 | 10120 | 10110 | 10120 | 10110 | 226 |
| 332 | 20230619 | 141200 | 3310746400 | 10110 | 10120 | 10120 | 10110 | 1264 |
| 333 | 20230619 | 141100 | 3297955330 | 10120 | 10120 | 10120 | 10120 | 681 |
| 334 | 20230619 | 141000 | 3291063610 | 10120 | 10120 | 10120 | 10120 | 331 |
| 335 | 20230619 | 140900 | 3287713890 | 10120 | 10110 | 10120 | 10110 | 399 |
| 336 | 20230619 | 140800 | 3283678970 | 10110 | 10100 | 10110 | 10100 | 1297 |
| 337 | 20230619 | 140700 | 3270569230 | 10100 | 10110 | 10110 | 10100 | 9852 |
| 338 | 20230619 | 140600 | 3171013650 | 10110 | 10110 | 10110 | 10110 | 200 |
| 339 | 20230619 | 140500 | 3168991650 | 10110 | 10120 | 10120 | 10110 | 2007 |
| 340 | 20230619 | 140400 | 3148682150 | 10120 | 10120 | 10120 | 10120 | 30 |
| 341 | 20230619 | 140300 | 3148378550 | 10120 | 10120 | 10120 | 10120 | 4 |
| 342 | 20230619 | 140200 | 3148338070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 343 | 20230619 | 140100 | 3148338070 | 10120 | 10130 | 10130 | 10120 | 63 |
| 344 | 20230619 | 140000 | 3147700410 | 10120 | 10130 | 10130 | 10120 | 517 |
| 345 | 20230619 | 135900 | 3142463790 | 10130 | 10130 | 10130 | 10120 | 160 |
| 346 | 20230619 | 135800 | 3140843290 | 10130 | 10130 | 10130 | 10130 | 726 |
| 347 | 20230619 | 135700 | 3133488910 | 10130 | 10130 | 10130 | 10130 | 10 |
| 348 | 20230619 | 135600 | 3133387610 | 10130 | 10110 | 10130 | 10110 | 4204 |
| 349 | 20230619 | 135500 | 3090823670 | 10110 | 10120 | 10120 | 10110 | 54 |
| 350 | 20230619 | 135400 | 3090277210 | 10120 | 10110 | 10120 | 10110 | 60 |
| 351 | 20230619 | 135300 | 3089670110 | 10120 | 10110 | 10120 | 10110 | 76 |
| 352 | 20230619 | 135200 | 3088901090 | 10110 | 10110 | 10110 | 10110 | 527 |
| 353 | 20230619 | 135100 | 3083573120 | 10110 | 10120 | 10120 | 10110 | 83 |
| 354 | 20230619 | 135000 | 3082733910 | 10120 | 10120 | 10120 | 10120 | 100 |
| 355 | 20230619 | 134900 | 3081721910 | 10110 | 10120 | 10120 | 10110 | 2113 |
| 356 | 20230619 | 134800 | 3060354940 | 10120 | 10110 | 10120 | 10110 | 574 |
| 357 | 20230619 | 134700 | 3054546270 | 10110 | 10110 | 10110 | 10110 | 457 |
| 358 | 20230619 | 134600 | 3049926000 | 10120 | 10110 | 10120 | 10110 | 501 |
| 359 | 20230619 | 134500 | 3044860880 | 10110 | 10110 | 10110 | 10110 | 1035 |
| 360 | 20230619 | 134400 | 3034397030 | 10110 | 10110 | 10110 | 10110 | 622 |
| 361 | 20230619 | 134300 | 3028108610 | 10110 | 10110 | 10110 | 10100 | 830 |
| 362 | 20230619 | 134200 | 3019723300 | 10110 | 10110 | 10110 | 10100 | 459 |
| 363 | 20230619 | 134100 | 3015087170 | 10120 | 10100 | 10120 | 10100 | 531 |
| 364 | 20230619 | 134000 | 3009723850 | 10100 | 10110 | 10110 | 10100 | 1047 |
| 365 | 20230619 | 133900 | 2999140650 | 10110 | 10110 | 10110 | 10110 | 28 |
| 366 | 20230619 | 133800 | 2998857570 | 10120 | 10110 | 10120 | 10110 | 220 |
| 367 | 20230619 | 133700 | 2996631220 | 10120 | 10110 | 10120 | 10110 | 572 |
| 368 | 20230619 | 133600 | 2990848180 | 10100 | 10110 | 10110 | 10100 | 4940 |
| 369 | 20230619 | 133500 | 2940905080 | 10110 | 10120 | 10120 | 10110 | 1397 |
| 370 | 20230619 | 133400 | 2926779410 | 10110 | 10110 | 10110 | 10110 | 408 |
| 371 | 20230619 | 133300 | 2922654530 | 10110 | 10120 | 10120 | 10110 | 2234 |
| 372 | 20230619 | 133200 | 2900064820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 373 | 20230619 | 133100 | 2900064820 | 10120 | 10120 | 10120 | 10120 | 401 |
| 374 | 20230619 | 133000 | 2896006700 | 10120 | 10120 | 10120 | 10120 | 400 |
| 375 | 20230619 | 132900 | 2891958700 | 10120 | 10120 | 10120 | 10120 | 18 |
| 376 | 20230619 | 132800 | 2891776540 | 10120 | 10120 | 10120 | 10120 | 561 |
| 377 | 20230619 | 132700 | 2886099220 | 10120 | 10110 | 10120 | 10110 | 659 |
| 378 | 20230619 | 132600 | 2879432140 | 10110 | 10110 | 10120 | 10110 | 2373 |
| 379 | 20230619 | 132500 | 2855441090 | 10110 | 10120 | 10120 | 10110 | 80 |
| 380 | 20230619 | 132400 | 2854632090 | 10120 | 10120 | 10120 | 10110 | 553 |
| 381 | 20230619 | 132300 | 2849040730 | 10120 | 10130 | 10130 | 10120 | 720 |
| 382 | 20230619 | 132200 | 2841754030 | 10120 | 10110 | 10120 | 10110 | 1399 |
| 383 | 20230619 | 132100 | 2827605340 | 10110 | 10110 | 10130 | 10110 | 2322 |
| 384 | 20230619 | 132000 | 2804128700 | 10110 | 10110 | 10130 | 10110 | 2131 |
| 385 | 20230619 | 131900 | 2782563440 | 10110 | 10120 | 10120 | 10110 | 1682 |
| 386 | 20230619 | 131800 | 2765554770 | 10120 | 10120 | 10120 | 10120 | 341 |
| 387 | 20230619 | 131700 | 2762103850 | 10120 | 10110 | 10120 | 10110 | 366 |
| 388 | 20230619 | 131600 | 2758400030 | 10120 | 10120 | 10120 | 10120 | 213 |
| 389 | 20230619 | 131500 | 2756244470 | 10120 | 10110 | 10120 | 10110 | 43 |
| 390 | 20230619 | 131400 | 2755809730 | 10110 | 10110 | 10110 | 10110 | 1347 |
| 391 | 20230619 | 131300 | 2742191560 | 10110 | 10110 | 10120 | 10110 | 514 |
| 392 | 20230619 | 131200 | 2736994590 | 10110 | 10110 | 10110 | 10110 | 455 |
| 393 | 20230619 | 131100 | 2732394540 | 10110 | 10110 | 10110 | 10110 | 95 |
| 394 | 20230619 | 131000 | 2731434090 | 10110 | 10130 | 10130 | 10110 | 1507 |
| 395 | 20230619 | 130900 | 2716195740 | 10120 | 10120 | 10120 | 10120 | 128 |
| 396 | 20230619 | 130800 | 2714900380 | 10120 | 10120 | 10120 | 10120 | 1679 |
| 397 | 20230619 | 130700 | 2697908900 | 10120 | 10120 | 10120 | 10120 | 48 |
| 398 | 20230619 | 130600 | 2697423140 | 10120 | 10120 | 10120 | 10120 | 1390 |
| 399 | 20230619 | 130500 | 2683356340 | 10120 | 10120 | 10120 | 10120 | 1905 |
| 400 | 20230619 | 130400 | 2664077740 | 10130 | 10130 | 10130 | 10130 | 104 |
| 401 | 20230619 | 130300 | 2663024220 | 10120 | 10120 | 10120 | 10120 | 9 |
| 402 | 20230619 | 130200 | 2662933140 | 10120 | 10130 | 10130 | 10120 | 60 |
| 403 | 20230619 | 130100 | 2662325440 | 10130 | 10130 | 10130 | 10120 | 355 |
| 404 | 20230619 | 130000 | 2658730290 | 10120 | 10120 | 10120 | 10120 | 6 |
| 405 | 20230619 | 125900 | 2658669570 | 10130 | 10130 | 10130 | 10120 | 55 |
| 406 | 20230619 | 125800 | 2658112570 | 10120 | 10120 | 10130 | 10120 | 603 |
| 407 | 20230619 | 125700 | 2652010180 | 10130 | 10120 | 10130 | 10120 | 335 |
| 408 | 20230619 | 125600 | 2648619680 | 10120 | 10120 | 10120 | 10120 | 616 |
| 409 | 20230619 | 125500 | 2642385760 | 10130 | 10130 | 10130 | 10130 | 441 |
| 410 | 20230619 | 125400 | 2637918430 | 10130 | 10130 | 10130 | 10130 | 111 |
| 411 | 20230619 | 125300 | 2636794000 | 10120 | 10120 | 10120 | 10120 | 2637 |
| 412 | 20230619 | 125200 | 2610107560 | 10120 | 10130 | 10130 | 10120 | 4028 |
| 413 | 20230619 | 125100 | 2569335590 | 10130 | 10130 | 10130 | 10130 | 967 |
| 414 | 20230619 | 125000 | 2559539880 | 10130 | 10130 | 10130 | 10130 | 475 |
| 415 | 20230619 | 124900 | 2554728130 | 10130 | 10120 | 10150 | 10120 | 564 |
| 416 | 20230619 | 124800 | 2549018010 | 10130 | 10120 | 10130 | 10120 | 3260 |
| 417 | 20230619 | 124700 | 2516026760 | 10130 | 10120 | 10130 | 10120 | 12 |
| 418 | 20230619 | 124600 | 2515905220 | 10130 | 10130 | 10130 | 10130 | 52 |
| 419 | 20230619 | 124500 | 2515378460 | 10130 | 10140 | 10140 | 10130 | 12461 |
| 420 | 20230619 | 124400 | 2389053040 | 10140 | 10140 | 10140 | 10140 | 16 |
| 421 | 20230619 | 124300 | 2388890800 | 10140 | 10140 | 10140 | 10140 | 32 |
| 422 | 20230619 | 124200 | 2388566320 | 10140 | 10140 | 10140 | 10140 | 0 |
| 423 | 20230619 | 124100 | 2388566320 | 10140 | 10150 | 10150 | 10140 | 360 |
| 424 | 20230619 | 124000 | 2384914430 | 10160 | 10140 | 10160 | 10140 | 2 |
| 425 | 20230619 | 123900 | 2384894130 | 10160 | 10150 | 10160 | 10150 | 473 |
| 426 | 20230619 | 123800 | 2380093010 | 10160 | 10160 | 10160 | 10160 | 1088 |
| 427 | 20230619 | 123700 | 2369038930 | 10160 | 10160 | 10160 | 10150 | 10 |
| 428 | 20230619 | 123600 | 2368937360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 429 | 20230619 | 123500 | 2368937360 | 10160 | 10150 | 10160 | 10150 | 226 |
| 430 | 20230619 | 123400 | 2366643330 | 10150 | 10160 | 10160 | 10150 | 13 |
| 431 | 20230619 | 123300 | 2366511370 | 10160 | 10150 | 10160 | 10150 | 26 |
| 432 | 20230619 | 123200 | 2366247410 | 10160 | 10140 | 10160 | 10140 | 277 |
| 433 | 20230619 | 123100 | 2363438490 | 10160 | 10160 | 10160 | 10150 | 86 |
| 434 | 20230619 | 123000 | 2362565340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 435 | 20230619 | 122900 | 2362565340 | 10170 | 10170 | 10170 | 10170 | 250 |
| 436 | 20230619 | 122800 | 2360022840 | 10170 | 10150 | 10170 | 10150 | 1430 |
| 437 | 20230619 | 122700 | 2345485110 | 10180 | 10180 | 10180 | 10180 | 1 |
| 438 | 20230619 | 122600 | 2345474930 | 10180 | 10180 | 10180 | 10180 | 5 |
| 439 | 20230619 | 122500 | 2345424030 | 10180 | 10160 | 10180 | 10160 | 1084 |
| 440 | 20230619 | 122400 | 2334410510 | 10160 | 10160 | 10160 | 10160 | 131 |
| 441 | 20230619 | 122300 | 2333079550 | 10160 | 10160 | 10160 | 10150 | 12 |
| 442 | 20230619 | 122200 | 2332957730 | 10150 | 10150 | 10160 | 10140 | 747 |
| 443 | 20230619 | 122100 | 2325381900 | 10160 | 10160 | 10160 | 10150 | 121 |
| 444 | 20230619 | 122000 | 2324153540 | 10160 | 10160 | 10160 | 10150 | 359 |
| 445 | 20230619 | 121900 | 2320507280 | 10160 | 10160 | 10160 | 10160 | 1 |
| 446 | 20230619 | 121800 | 2320497120 | 10150 | 10160 | 10160 | 10150 | 68 |
| 447 | 20230619 | 121700 | 2319806320 | 10160 | 10160 | 10160 | 10160 | 2 |
| 448 | 20230619 | 121600 | 2319786000 | 10150 | 10150 | 10160 | 10140 | 207 |
| 449 | 20230619 | 121500 | 2317684970 | 10160 | 10160 | 10160 | 10140 | 226 |
| 450 | 20230619 | 121400 | 2315391330 | 10150 | 10160 | 10160 | 10150 | 130 |
| 451 | 20230619 | 121300 | 2314071220 | 10160 | 10150 | 10160 | 10150 | 702 |
| 452 | 20230619 | 121200 | 2306945900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 453 | 20230619 | 121100 | 2306945900 | 10160 | 10160 | 10160 | 10160 | 2 |
| 454 | 20230619 | 121000 | 2306925580 | 10160 | 10150 | 10160 | 10150 | 501 |
| 455 | 20230619 | 120900 | 2301840420 | 10160 | 10160 | 10160 | 10160 | 2 |
| 456 | 20230619 | 120800 | 2301820100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 457 | 20230619 | 120700 | 2301820100 | 10160 | 10160 | 10170 | 10150 | 34 |
| 458 | 20230619 | 120600 | 2301474660 | 10160 | 10160 | 10160 | 10150 | 55 |
| 459 | 20230619 | 120500 | 2300916360 | 10160 | 10150 | 10160 | 10150 | 728 |
| 460 | 20230619 | 120400 | 2293526140 | 10160 | 10160 | 10160 | 10150 | 2024 |
| 461 | 20230619 | 120300 | 2272982350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 462 | 20230619 | 120200 | 2272982350 | 10160 | 10160 | 10160 | 10160 | 65 |
| 463 | 20230619 | 120100 | 2272321950 | 10160 | 10180 | 10180 | 10160 | 211 |
| 464 | 20230619 | 120000 | 2270178170 | 10160 | 10170 | 10170 | 10160 | 369 |
| 465 | 20230619 | 115900 | 2266429070 | 10180 | 10170 | 10180 | 10170 | 102 |
| 466 | 20230619 | 115800 | 2265391710 | 10180 | 10180 | 10180 | 10180 | 151 |
| 467 | 20230619 | 115700 | 2263854530 | 10180 | 10170 | 10180 | 10170 | 300 |
| 468 | 20230619 | 115600 | 2260800730 | 10180 | 10180 | 10180 | 10170 | 57 |
| 469 | 20230619 | 115500 | 2260221020 | 10180 | 10180 | 10180 | 10170 | 67 |
| 470 | 20230619 | 115400 | 2259539460 | 10180 | 10180 | 10180 | 10160 | 255 |
| 471 | 20230619 | 115300 | 2256947560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 472 | 20230619 | 115200 | 2256947560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 473 | 20230619 | 115100 | 2256947560 | 10180 | 10160 | 10180 | 10160 | 1532 |
| 474 | 20230619 | 115000 | 2241382320 | 10160 | 10140 | 10160 | 10140 | 988 |
| 475 | 20230619 | 114900 | 2231357180 | 10140 | 10140 | 10140 | 10130 | 204 |
| 476 | 20230619 | 114800 | 2229290620 | 10140 | 10130 | 10140 | 10130 | 102 |
| 477 | 20230619 | 114700 | 2228257350 | 10130 | 10140 | 10140 | 10130 | 1420 |
| 478 | 20230619 | 114600 | 2213862600 | 10140 | 10140 | 10140 | 10140 | 230 |
| 479 | 20230619 | 114500 | 2211530400 | 10130 | 10130 | 10130 | 10130 | 200 |
| 480 | 20230619 | 114400 | 2209504400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 481 | 20230619 | 114300 | 2209504400 | 10140 | 10130 | 10140 | 10130 | 43 |
| 482 | 20230619 | 114200 | 2209068710 | 10130 | 10130 | 10130 | 10130 | 10 |
| 483 | 20230619 | 114100 | 2208967410 | 10130 | 10130 | 10130 | 10130 | 41 |
| 484 | 20230619 | 114000 | 2208552080 | 10130 | 10130 | 10140 | 10130 | 240 |
| 485 | 20230619 | 113900 | 2206120740 | 10140 | 10140 | 10140 | 10140 | 823 |
| 486 | 20230619 | 113800 | 2197775520 | 10140 | 10140 | 10140 | 10140 | 25 |
| 487 | 20230619 | 113700 | 2197522020 | 10130 | 10130 | 10140 | 10130 | 2004 |
| 488 | 20230619 | 113600 | 2177221490 | 10140 | 10140 | 10140 | 10140 | 670 |
| 489 | 20230619 | 113500 | 2170427690 | 10140 | 10140 | 10140 | 10140 | 3 |
| 490 | 20230619 | 113400 | 2170397270 | 10140 | 10140 | 10140 | 10140 | 64 |
| 491 | 20230619 | 113300 | 2169748310 | 10140 | 10140 | 10140 | 10130 | 101 |
| 492 | 20230619 | 113200 | 2168724740 | 10130 | 10130 | 10140 | 10120 | 650 |
| 493 | 20230619 | 113100 | 2162140260 | 10130 | 10130 | 10130 | 10130 | 7 |
| 494 | 20230619 | 113000 | 2162069350 | 10130 | 10130 | 10130 | 10120 | 10 |
| 495 | 20230619 | 112900 | 2161968100 | 10130 | 10130 | 10130 | 10120 | 1832 |
| 496 | 20230619 | 112800 | 2143427260 | 10130 | 10130 | 10130 | 10130 | 11 |
| 497 | 20230619 | 112700 | 2143315830 | 10130 | 10130 | 10130 | 10120 | 283 |
| 498 | 20230619 | 112600 | 2140451450 | 10130 | 10140 | 10140 | 10120 | 133 |
| 499 | 20230619 | 112500 | 2139104100 | 10140 | 10140 | 10140 | 10130 | 182 |
| 500 | 20230619 | 112400 | 2137259620 | 10140 | 10140 | 10140 | 10140 | 7 |
| 501 | 20230619 | 112300 | 2137188640 | 10140 | 10140 | 10140 | 10120 | 22 |
| 502 | 20230619 | 112200 | 2136965960 | 10120 | 10120 | 10120 | 10120 | 2 |
| 503 | 20230619 | 112100 | 2136945720 | 10120 | 10120 | 10120 | 10120 | 157 |
| 504 | 20230619 | 112000 | 2135356880 | 10120 | 10130 | 10130 | 10120 | 218 |
| 505 | 20230619 | 111900 | 2133149130 | 10130 | 10130 | 10130 | 10130 | 81 |
| 506 | 20230619 | 111800 | 2132328600 | 10130 | 10120 | 10130 | 10110 | 605 |
| 507 | 20230619 | 111700 | 2126210620 | 10120 | 10120 | 10120 | 10110 | 107 |
| 508 | 20230619 | 111600 | 2125127790 | 10120 | 10120 | 10130 | 10120 | 2367 |
| 509 | 20230619 | 111500 | 2101168790 | 10130 | 10130 | 10130 | 10130 | 30 |
| 510 | 20230619 | 111400 | 2100864890 | 10130 | 10130 | 10130 | 10130 | 856 |
| 511 | 20230619 | 111300 | 2092193610 | 10120 | 10120 | 10130 | 10120 | 1046 |
| 512 | 20230619 | 111200 | 2081608080 | 10110 | 10130 | 10130 | 10110 | 1136 |
| 513 | 20230619 | 111100 | 2070112370 | 10140 | 10130 | 10140 | 10130 | 151 |
| 514 | 20230619 | 111000 | 2068581830 | 10130 | 10130 | 10130 | 10110 | 1121 |
| 515 | 20230619 | 110900 | 2057236790 | 10130 | 10130 | 10130 | 10130 | 105 |
| 516 | 20230619 | 110800 | 2056173140 | 10120 | 10120 | 10120 | 10120 | 169 |
| 517 | 20230619 | 110700 | 2054462860 | 10120 | 10120 | 10120 | 10120 | 826 |
| 518 | 20230619 | 110600 | 2046103740 | 10120 | 10130 | 10130 | 10120 | 525 |
| 519 | 20230619 | 110500 | 2040789740 | 10120 | 10130 | 10130 | 10120 | 1631 |
| 520 | 20230619 | 110400 | 2024277730 | 10140 | 10130 | 10140 | 10130 | 198 |
| 521 | 20230619 | 110300 | 2022271890 | 10130 | 10130 | 10140 | 10130 | 151 |
| 522 | 20230619 | 110200 | 2020742250 | 10140 | 10140 | 10140 | 10140 | 29 |
| 523 | 20230619 | 110100 | 2020448190 | 10140 | 10140 | 10140 | 10140 | 8 |
| 524 | 20230619 | 110000 | 2020367070 | 10140 | 10140 | 10140 | 10140 | 30 |
| 525 | 20230619 | 105900 | 2020062870 | 10140 | 10130 | 10140 | 10130 | 18 |
| 526 | 20230619 | 105800 | 2019880450 | 10140 | 10140 | 10140 | 10130 | 272 |
| 527 | 20230619 | 105700 | 2017123940 | 10140 | 10140 | 10140 | 10140 | 153 |
| 528 | 20230619 | 105600 | 2015572520 | 10140 | 10130 | 10140 | 10130 | 717 |
| 529 | 20230619 | 105500 | 2008306640 | 10130 | 10140 | 10140 | 10130 | 353 |
| 530 | 20230619 | 105400 | 2004727590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 531 | 20230619 | 105300 | 2004727590 | 10140 | 10140 | 10140 | 10140 | 238 |
| 532 | 20230619 | 105200 | 2002314270 | 10150 | 10140 | 10150 | 10140 | 66 |
| 533 | 20230619 | 105100 | 2001644720 | 10140 | 10130 | 10140 | 10130 | 149 |
| 534 | 20230619 | 105000 | 2000135060 | 10130 | 10120 | 10140 | 10120 | 366 |
| 535 | 20230619 | 104900 | 1996429520 | 10120 | 10120 | 10120 | 10120 | 360 |
| 536 | 20230619 | 104800 | 1992786320 | 10120 | 10120 | 10120 | 10120 | 360 |
| 537 | 20230619 | 104700 | 1989143120 | 10120 | 10140 | 10150 | 10120 | 1562 |
| 538 | 20230619 | 104600 | 1973324720 | 10140 | 10140 | 10140 | 10140 | 131 |
| 539 | 20230619 | 104500 | 1971996380 | 10140 | 10140 | 10140 | 10130 | 413 |
| 540 | 20230619 | 104400 | 1967811170 | 10130 | 10140 | 10140 | 10130 | 1921 |
| 541 | 20230619 | 104300 | 1948350060 | 10130 | 10150 | 10150 | 10120 | 1316 |
| 542 | 20230619 | 104200 | 1935022930 | 10150 | 10140 | 10150 | 10130 | 1463 |
| 543 | 20230619 | 104100 | 1920196260 | 10140 | 10160 | 10160 | 10140 | 2680 |
| 544 | 20230619 | 104000 | 1893004750 | 10150 | 10160 | 10160 | 10150 | 1203 |
| 545 | 20230619 | 103900 | 1880792270 | 10160 | 10170 | 10170 | 10160 | 3874 |
| 546 | 20230619 | 103800 | 1841412030 | 10170 | 10180 | 10180 | 10170 | 1531 |
| 547 | 20230619 | 103700 | 1825836550 | 10180 | 10190 | 10190 | 10180 | 1070 |
| 548 | 20230619 | 103600 | 1814943370 | 10190 | 10190 | 10190 | 10190 | 6 |
| 549 | 20230619 | 103500 | 1814882230 | 10190 | 10190 | 10190 | 10170 | 1583 |
| 550 | 20230619 | 103400 | 1798764370 | 10190 | 10190 | 10200 | 10180 | 619 |
| 551 | 20230619 | 103300 | 1792460370 | 10190 | 10190 | 10190 | 10190 | 167 |
| 552 | 20230619 | 103200 | 1790758640 | 10190 | 10190 | 10190 | 10190 | 9 |
| 553 | 20230619 | 103100 | 1790666930 | 10200 | 10190 | 10210 | 10190 | 58 |
| 554 | 20230619 | 103000 | 1790075340 | 10190 | 10190 | 10190 | 10180 | 1290 |
| 555 | 20230619 | 102900 | 1776933540 | 10190 | 10180 | 10200 | 10180 | 150 |
| 556 | 20230619 | 102800 | 1775404640 | 10180 | 10210 | 10210 | 10180 | 300 |
| 557 | 20230619 | 102700 | 1772346390 | 10200 | 10200 | 10210 | 10200 | 1563 |
| 558 | 20230619 | 102600 | 1756392830 | 10200 | 10200 | 10210 | 10200 | 471 |
| 559 | 20230619 | 102500 | 1751584930 | 10200 | 10210 | 10210 | 10200 | 540 |
| 560 | 20230619 | 102400 | 1746076590 | 10210 | 10220 | 10220 | 10210 | 395 |
| 561 | 20230619 | 102300 | 1742039890 | 10220 | 10220 | 10220 | 10220 | 938 |
| 562 | 20230619 | 102200 | 1732453530 | 10220 | 10230 | 10230 | 10220 | 1285 |
| 563 | 20230619 | 102100 | 1719317530 | 10220 | 10230 | 10230 | 10200 | 538 |
| 564 | 20230619 | 102000 | 1713825820 | 10240 | 10240 | 10250 | 10240 | 473 |
| 565 | 20230619 | 101900 | 1708982200 | 10240 | 10230 | 10240 | 10230 | 119 |
| 566 | 20230619 | 101800 | 1707764330 | 10230 | 10210 | 10230 | 10210 | 2263 |
| 567 | 20230619 | 101700 | 1684641840 | 10210 | 10150 | 10210 | 10150 | 143 |
| 568 | 20230619 | 101600 | 1683183160 | 10150 | 10190 | 10200 | 10150 | 576 |
| 569 | 20230619 | 101500 | 1677331590 | 10150 | 10170 | 10210 | 10150 | 561 |
| 570 | 20230619 | 101400 | 1671636700 | 10210 | 10210 | 10220 | 10150 | 1261 |
| 571 | 20230619 | 101300 | 1658817200 | 10220 | 10210 | 10220 | 10180 | 201 |
| 572 | 20230619 | 101200 | 1656767200 | 10210 | 10210 | 10210 | 10210 | 135 |
| 573 | 20230619 | 101100 | 1655388850 | 10210 | 10150 | 10210 | 10150 | 4637 |
| 574 | 20230619 | 101000 | 1608211180 | 10160 | 10160 | 10160 | 10150 | 406 |
| 575 | 20230619 | 100900 | 1604086570 | 10150 | 10150 | 10160 | 10150 | 474 |
| 576 | 20230619 | 100800 | 1599274970 | 10150 | 10160 | 10160 | 10150 | 373 |
| 577 | 20230619 | 100700 | 1595486680 | 10160 | 10160 | 10160 | 10160 | 325 |
| 578 | 20230619 | 100600 | 1592184680 | 10160 | 10160 | 10160 | 10150 | 393 |
| 579 | 20230619 | 100500 | 1588191830 | 10160 | 10170 | 10170 | 10160 | 930 |
| 580 | 20230619 | 100400 | 1578738010 | 10170 | 10160 | 10170 | 10160 | 483 |
| 581 | 20230619 | 100300 | 1573828200 | 10170 | 10170 | 10170 | 10160 | 374 |
| 582 | 20230619 | 100200 | 1570025120 | 10170 | 10180 | 10180 | 10160 | 411 |
| 583 | 20230619 | 100100 | 1565844710 | 10180 | 10190 | 10190 | 10180 | 116 |
| 584 | 20230619 | 100000 | 1564663810 | 10180 | 10190 | 10190 | 10180 | 119 |
| 585 | 20230619 | 095900 | 1563452220 | 10190 | 10150 | 10190 | 10150 | 175 |
| 586 | 20230619 | 095800 | 1561672450 | 10150 | 10160 | 10160 | 10150 | 569 |
| 587 | 20230619 | 095700 | 1555891760 | 10160 | 10190 | 10190 | 10160 | 71 |
| 588 | 20230619 | 095600 | 1555168870 | 10190 | 10190 | 10190 | 10150 | 20 |
| 589 | 20230619 | 095500 | 1554965310 | 10140 | 10140 | 10140 | 10140 | 341 |
| 590 | 20230619 | 095400 | 1551507570 | 10190 | 10190 | 10190 | 10190 | 1 |
| 591 | 20230619 | 095300 | 1551497380 | 10120 | 10130 | 10150 | 10120 | 4751 |
| 592 | 20230619 | 095200 | 1503365760 | 10130 | 10120 | 10150 | 10110 | 1094 |
| 593 | 20230619 | 095100 | 1492304660 | 10110 | 10110 | 10110 | 10110 | 60 |
| 594 | 20230619 | 095000 | 1491698060 | 10110 | 10140 | 10150 | 10110 | 2636 |
| 595 | 20230619 | 094900 | 1464994260 | 10150 | 10150 | 10200 | 10130 | 1757 |
| 596 | 20230619 | 094800 | 1447146050 | 10150 | 10190 | 10200 | 10150 | 963 |
| 597 | 20230619 | 094700 | 1437350190 | 10190 | 10150 | 10190 | 10150 | 672 |
| 598 | 20230619 | 094600 | 1430529350 | 10150 | 10150 | 10150 | 10150 | 85 |
| 599 | 20230619 | 094500 | 1429666600 | 10150 | 10190 | 10190 | 10120 | 624 |
| 600 | 20230619 | 094400 | 1423319380 | 10190 | 10180 | 10190 | 10120 | 1071 |
| 601 | 20230619 | 094300 | 1412460010 | 10180 | 10170 | 10180 | 10170 | 101 |
| 602 | 20230619 | 094200 | 1411431840 | 10170 | 10160 | 10170 | 10150 | 254 |
| 603 | 20230619 | 094100 | 1408852590 | 10160 | 10160 | 10170 | 10160 | 452 |
| 604 | 20230619 | 094000 | 1404258680 | 10140 | 10120 | 10160 | 10120 | 2225 |
| 605 | 20230619 | 093900 | 1381700010 | 10120 | 10070 | 10120 | 10070 | 1421 |
| 606 | 20230619 | 093800 | 1367352020 | 10080 | 10120 | 10120 | 10080 | 3661 |
| 607 | 20230619 | 093700 | 1330374020 | 10130 | 10160 | 10160 | 10130 | 1238 |
| 608 | 20230619 | 093600 | 1317806370 | 10150 | 10190 | 10250 | 10100 | 16891 |
| 609 | 20230619 | 093500 | 1146518590 | 10180 | 10180 | 10180 | 10180 | 1143 |
| 610 | 20230619 | 093400 | 1134882850 | 10180 | 10220 | 10220 | 10180 | 5500 |
| 611 | 20230619 | 093300 | 1078814260 | 10250 | 10260 | 10260 | 10210 | 4 |
| 612 | 20230619 | 093200 | 1078773290 | 10210 | 10250 | 10270 | 10200 | 2199 |
| 613 | 20230619 | 093100 | 1056278290 | 10250 | 10280 | 10280 | 10250 | 1183 |
| 614 | 20230619 | 093000 | 1044151470 | 10270 | 10280 | 10290 | 10270 | 1196 |
| 615 | 20230619 | 092900 | 1031858460 | 10300 | 10290 | 10300 | 10290 | 1791 |
| 616 | 20230619 | 092800 | 1013422310 | 10290 | 10250 | 10290 | 10250 | 1007 |
| 617 | 20230619 | 092700 | 1003084270 | 10240 | 10180 | 10240 | 10180 | 3606 |
| 618 | 20230619 | 092600 | 966302670 | 10180 | 10180 | 10190 | 10180 | 1801 |
| 619 | 20230619 | 092500 | 947968480 | 10160 | 10170 | 10180 | 10160 | 3051 |
| 620 | 20230619 | 092400 | 916938740 | 10180 | 10180 | 10190 | 10180 | 1590 |
| 621 | 20230619 | 092300 | 900751440 | 10180 | 10190 | 10190 | 10170 | 1847 |
| 622 | 20230619 | 092200 | 881950380 | 10180 | 10190 | 10190 | 10180 | 1443 |
| 623 | 20230619 | 092100 | 867247540 | 10180 | 10190 | 10190 | 10170 | 1998 |
| 624 | 20230619 | 092000 | 846893170 | 10190 | 10170 | 10190 | 10160 | 1242 |
| 625 | 20230619 | 091900 | 834261040 | 10150 | 10160 | 10170 | 10150 | 3070 |
| 626 | 20230619 | 091800 | 803063810 | 10160 | 10160 | 10160 | 10150 | 3309 |
| 627 | 20230619 | 091700 | 769463710 | 10160 | 10170 | 10170 | 10150 | 2251 |
| 628 | 20230619 | 091600 | 746608190 | 10170 | 10170 | 10210 | 10150 | 6134 |
| 629 | 20230619 | 091500 | 684241380 | 10170 | 10210 | 10210 | 10150 | 6310 |
| 630 | 20230619 | 091400 | 619960050 | 10210 | 10230 | 10230 | 10200 | 2470 |
| 631 | 20230619 | 091300 | 594730260 | 10240 | 10270 | 10270 | 10230 | 4133 |
| 632 | 20230619 | 091200 | 552347140 | 10270 | 10320 | 10320 | 10260 | 3749 |
| 633 | 20230619 | 091100 | 513746800 | 10320 | 10330 | 10330 | 10320 | 1322 |
| 634 | 20230619 | 091000 | 500102050 | 10330 | 10330 | 10340 | 10320 | 1927 |
| 635 | 20230619 | 090900 | 480199640 | 10330 | 10330 | 10340 | 10330 | 849 |
| 636 | 20230619 | 090800 | 471429350 | 10330 | 10330 | 10340 | 10330 | 2058 |
| 637 | 20230619 | 090700 | 450162960 | 10330 | 10330 | 10330 | 10320 | 2571 |
| 638 | 20230619 | 090600 | 423605530 | 10320 | 10360 | 10360 | 10300 | 3635 |
| 639 | 20230619 | 090500 | 386105460 | 10360 | 10360 | 10370 | 10360 | 2853 |
| 640 | 20230619 | 090400 | 356541220 | 10360 | 10370 | 10370 | 10360 | 5720 |
| 641 | 20230619 | 090300 | 297225930 | 10370 | 10380 | 10380 | 10340 | 3604 |
| 642 | 20230619 | 090200 | 259852960 | 10340 | 10360 | 10380 | 10320 | 5309 |
| 643 | 20230619 | 090100 | 204795910 | 10360 | 10350 | 10390 | 10350 | 8358 |
| 644 | 20230619 | 090000 | 118090520 | 10350 | 10350 | 10370 | 10330 | 10270 |