30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 3 | 20230626 | 191700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230626 | 191600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230626 | 191500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230626 | 191400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230626 | 191300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230626 | 191200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230626 | 191100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230626 | 191000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230626 | 190900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230626 | 190800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230626 | 190700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230626 | 190600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230626 | 190500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230626 | 190400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230626 | 190300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230626 | 190200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230626 | 190100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230626 | 190000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230626 | 185900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230626 | 185800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230626 | 185700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230626 | 185600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230626 | 185500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230626 | 185400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230626 | 185300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230626 | 185200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230626 | 185100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230626 | 185000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230626 | 184900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230626 | 184800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 33 | 20230626 | 184700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230626 | 184600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230626 | 184500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230626 | 184400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230626 | 184300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230626 | 184200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230626 | 184100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230626 | 184000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230626 | 183900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230626 | 183800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230626 | 183700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230626 | 183600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230626 | 183500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230626 | 183400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230626 | 183300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230626 | 183200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230626 | 183100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230626 | 183000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230626 | 182900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230626 | 182800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230626 | 182700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230626 | 182600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230626 | 182500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230626 | 182400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230626 | 182300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230626 | 182200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230626 | 182100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230626 | 182000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230626 | 181900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230626 | 181800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 63 | 20230626 | 181700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230626 | 181600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230626 | 181500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230626 | 181400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230626 | 181300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230626 | 181200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230626 | 181100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230626 | 181000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230626 | 180900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230626 | 180800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230626 | 180700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230626 | 180600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230626 | 180500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230626 | 180400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230626 | 180300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230626 | 180200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230626 | 180100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230626 | 180000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230626 | 175900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230626 | 175800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230626 | 175700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230626 | 175600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230626 | 175500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230626 | 175400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230626 | 175300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230626 | 175200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230626 | 175100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230626 | 175000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230626 | 174900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230626 | 174800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 93 | 20230626 | 174700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230626 | 174600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230626 | 174500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230626 | 174400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230626 | 174300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230626 | 174200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230626 | 174100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230626 | 174000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230626 | 173900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230626 | 173800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230626 | 173700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230626 | 173600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230626 | 173500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230626 | 173400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230626 | 173300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230626 | 173200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230626 | 173100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230626 | 173000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230626 | 172900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230626 | 172800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230626 | 172700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230626 | 172600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230626 | 172500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230626 | 172400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230626 | 172300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230626 | 172200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230626 | 172100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230626 | 172000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230626 | 171900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230626 | 171800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 123 | 20230626 | 171700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230626 | 171600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230626 | 171500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230626 | 171400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230626 | 171300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230626 | 171200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230626 | 171100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230626 | 171000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230626 | 170900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230626 | 170800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230626 | 170700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230626 | 170600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230626 | 170500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230626 | 170400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230626 | 170300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230626 | 170200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230626 | 170100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230626 | 170000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230626 | 165900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230626 | 165800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230626 | 165700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230626 | 165600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230626 | 165500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230626 | 165400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230626 | 165300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230626 | 165200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230626 | 165100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230626 | 165000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230626 | 164900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230626 | 164800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 153 | 20230626 | 164700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230626 | 164600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230626 | 164500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230626 | 164400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230626 | 164300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230626 | 164200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230626 | 164100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230626 | 164000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230626 | 163900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230626 | 163800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230626 | 163700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230626 | 163600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230626 | 163500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230626 | 163400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230626 | 163300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230626 | 163200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230626 | 163100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230626 | 163000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230626 | 162900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230626 | 162800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230626 | 162700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230626 | 162600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230626 | 162500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230626 | 162400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230626 | 162300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230626 | 162200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230626 | 162100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230626 | 162000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230626 | 161900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230626 | 161800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 183 | 20230626 | 161700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230626 | 161600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230626 | 161500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230626 | 161400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230626 | 161300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230626 | 161200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230626 | 161100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230626 | 161000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230626 | 160900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230626 | 160800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230626 | 160700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230626 | 160600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230626 | 160500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230626 | 160400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230626 | 160300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230626 | 160200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230626 | 160100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230626 | 160000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230626 | 155900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230626 | 155800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230626 | 155700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230626 | 155600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230626 | 155500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230626 | 155400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230626 | 155300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230626 | 155200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230626 | 155100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230626 | 155000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230626 | 154900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230626 | 154800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 213 | 20230626 | 154700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230626 | 154600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230626 | 154500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230626 | 154400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230626 | 154300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230626 | 154200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230626 | 154100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230626 | 154000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230626 | 153900 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230626 | 153800 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230626 | 153700 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230626 | 153600 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230626 | 153500 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230626 | 153400 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230626 | 153300 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230626 | 153200 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230626 | 153100 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230626 | 153000 | 4356237040 | 9900 | 9900 | 9900 | 9900 | 14167 |
| 231 | 20230626 | 152900 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230626 | 152800 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230626 | 152700 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230626 | 152600 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230626 | 152500 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230626 | 152400 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20230626 | 152300 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20230626 | 152200 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20230626 | 152100 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20230626 | 152000 | 4215983740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20230626 | 151900 | 4215983740 | 9960 | 9970 | 9970 | 9960 | 5055 |
| 242 | 20230626 | 151800 | 4165586620 | 9970 | 9960 | 9970 | 9960 | 1267 |
| 243 | 20230626 | 151700 | 4152961760 | 9960 | 9960 | 9960 | 9950 | 3149 |
| 244 | 20230626 | 151600 | 4121598820 | 9960 | 9960 | 9960 | 9950 | 1116 |
| 245 | 20230626 | 151500 | 4110494400 | 9950 | 9950 | 9960 | 9940 | 2844 |
| 246 | 20230626 | 151400 | 4082211640 | 9950 | 9950 | 9960 | 9940 | 6134 |
| 247 | 20230626 | 151300 | 4021142240 | 9950 | 9950 | 9960 | 9950 | 500 |
| 248 | 20230626 | 151200 | 4016166320 | 9950 | 9950 | 9950 | 9950 | 1172 |
| 249 | 20230626 | 151100 | 4004504920 | 9950 | 9950 | 9950 | 9950 | 220 |
| 250 | 20230626 | 151000 | 4002315920 | 9940 | 9950 | 9950 | 9940 | 3265 |
| 251 | 20230626 | 150900 | 3969833870 | 9950 | 9960 | 9960 | 9950 | 120 |
| 252 | 20230626 | 150800 | 3968638990 | 9960 | 9950 | 9960 | 9950 | 967 |
| 253 | 20230626 | 150700 | 3959016460 | 9950 | 9960 | 9960 | 9950 | 1767 |
| 254 | 20230626 | 150600 | 3941433680 | 9950 | 9950 | 9960 | 9950 | 852 |
| 255 | 20230626 | 150500 | 3932954170 | 9960 | 9940 | 9960 | 9940 | 3711 |
| 256 | 20230626 | 150400 | 3896017460 | 9940 | 9940 | 9950 | 9940 | 2122 |
| 257 | 20230626 | 150300 | 3874907880 | 9940 | 9930 | 9950 | 9920 | 4674 |
| 258 | 20230626 | 150200 | 3828479870 | 9910 | 9900 | 9920 | 9900 | 6528 |
| 259 | 20230626 | 150100 | 3763813100 | 9890 | 9890 | 9900 | 9880 | 2162 |
| 260 | 20230626 | 150000 | 3742433520 | 9890 | 9890 | 9890 | 9890 | 777 |
| 261 | 20230626 | 145900 | 3734748990 | 9900 | 9900 | 9900 | 9900 | 21 |
| 262 | 20230626 | 145800 | 3734541090 | 9900 | 9900 | 9900 | 9890 | 422 |
| 263 | 20230626 | 145700 | 3730364110 | 9900 | 9900 | 9900 | 9890 | 201 |
| 264 | 20230626 | 145600 | 3728375560 | 9890 | 9900 | 9900 | 9890 | 115 |
| 265 | 20230626 | 145500 | 3727237160 | 9900 | 9900 | 9900 | 9890 | 440 |
| 266 | 20230626 | 145400 | 3722883160 | 9890 | 9900 | 9900 | 9890 | 104 |
| 267 | 20230626 | 145300 | 3721854090 | 9900 | 9900 | 9900 | 9890 | 862 |
| 268 | 20230626 | 145200 | 3713320400 | 9900 | 9890 | 9900 | 9890 | 892 |
| 269 | 20230626 | 145100 | 3704490110 | 9890 | 9900 | 9900 | 9890 | 2301 |
| 270 | 20230626 | 145000 | 3681712680 | 9900 | 9900 | 9910 | 9900 | 1935 |
| 271 | 20230626 | 144900 | 3662549880 | 9890 | 9890 | 9910 | 9890 | 1963 |
| 272 | 20230626 | 144800 | 3643114070 | 9890 | 9890 | 9890 | 9890 | 10 |
| 273 | 20230626 | 144700 | 3643015170 | 9870 | 9870 | 9900 | 9870 | 11963 |
| 274 | 20230626 | 144600 | 3524816350 | 9870 | 9870 | 9870 | 9870 | 1198 |
| 275 | 20230626 | 144500 | 3512992090 | 9870 | 9870 | 9870 | 9860 | 1569 |
| 276 | 20230626 | 144400 | 3497515950 | 9870 | 9860 | 9870 | 9860 | 358 |
| 277 | 20230626 | 144300 | 3493982550 | 9860 | 9860 | 9860 | 9860 | 250 |
| 278 | 20230626 | 144200 | 3491517550 | 9860 | 9870 | 9870 | 9860 | 220 |
| 279 | 20230626 | 144100 | 3489346350 | 9870 | 9880 | 9880 | 9870 | 67 |
| 280 | 20230626 | 144000 | 3488685010 | 9880 | 9870 | 9880 | 9870 | 492 |
| 281 | 20230626 | 143900 | 3483827970 | 9870 | 9880 | 9880 | 9870 | 510 |
| 282 | 20230626 | 143800 | 3478792970 | 9870 | 9880 | 9880 | 9870 | 569 |
| 283 | 20230626 | 143700 | 3473175480 | 9880 | 9880 | 9880 | 9880 | 1639 |
| 284 | 20230626 | 143600 | 3456982160 | 9880 | 9880 | 9880 | 9870 | 394 |
| 285 | 20230626 | 143500 | 3453089690 | 9870 | 9870 | 9870 | 9870 | 428 |
| 286 | 20230626 | 143400 | 3448865330 | 9860 | 9870 | 9870 | 9860 | 85 |
| 287 | 20230626 | 143300 | 3448027130 | 9870 | 9860 | 9870 | 9860 | 1157 |
| 288 | 20230626 | 143200 | 3436618110 | 9860 | 9890 | 9890 | 9860 | 598 |
| 289 | 20230626 | 143100 | 3430705270 | 9890 | 9890 | 9890 | 9890 | 900 |
| 290 | 20230626 | 143000 | 3421804270 | 9900 | 9860 | 9900 | 9850 | 5439 |
| 291 | 20230626 | 142900 | 3368029750 | 9850 | 9860 | 9860 | 9850 | 864 |
| 292 | 20230626 | 142800 | 3359518710 | 9860 | 9860 | 9860 | 9850 | 83 |
| 293 | 20230626 | 142700 | 3358700740 | 9860 | 9850 | 9860 | 9850 | 146 |
| 294 | 20230626 | 142600 | 3357262590 | 9850 | 9850 | 9860 | 9850 | 255 |
| 295 | 20230626 | 142500 | 3354750340 | 9850 | 9850 | 9850 | 9850 | 155 |
| 296 | 20230626 | 142400 | 3353223590 | 9850 | 9850 | 9850 | 9850 | 24 |
| 297 | 20230626 | 142300 | 3352987190 | 9850 | 9850 | 9850 | 9850 | 584 |
| 298 | 20230626 | 142200 | 3347234790 | 9850 | 9850 | 9860 | 9850 | 521 |
| 299 | 20230626 | 142100 | 3342102810 | 9850 | 9850 | 9850 | 9850 | 602 |
| 300 | 20230626 | 142000 | 3336173110 | 9860 | 9870 | 9890 | 9860 | 969 |
| 301 | 20230626 | 141900 | 3326616110 | 9890 | 9890 | 9890 | 9890 | 528 |
| 302 | 20230626 | 141800 | 3321394190 | 9890 | 9850 | 9890 | 9850 | 2760 |
| 303 | 20230626 | 141700 | 3294114850 | 9840 | 9840 | 9840 | 9840 | 292 |
| 304 | 20230626 | 141600 | 3291241570 | 9840 | 9840 | 9840 | 9840 | 220 |
| 305 | 20230626 | 141500 | 3289076770 | 9840 | 9840 | 9850 | 9840 | 12 |
| 306 | 20230626 | 141400 | 3288958640 | 9840 | 9840 | 9840 | 9830 | 376 |
| 307 | 20230626 | 141300 | 3285259300 | 9840 | 9840 | 9840 | 9830 | 1331 |
| 308 | 20230626 | 141200 | 3272173940 | 9840 | 9860 | 9870 | 9830 | 3383 |
| 309 | 20230626 | 141100 | 3238862270 | 9870 | 9890 | 9900 | 9870 | 1977 |
| 310 | 20230626 | 141000 | 3219324410 | 9880 | 9900 | 9900 | 9880 | 183 |
| 311 | 20230626 | 140900 | 3217513830 | 9900 | 9910 | 9910 | 9900 | 1365 |
| 312 | 20230626 | 140800 | 3203988240 | 9910 | 9900 | 9930 | 9880 | 4122 |
| 313 | 20230626 | 140700 | 3163149270 | 9880 | 9900 | 9910 | 9880 | 3660 |
| 314 | 20230626 | 140600 | 3126940240 | 9890 | 9930 | 9940 | 9880 | 4989 |
| 315 | 20230626 | 140500 | 3077425100 | 9930 | 9920 | 9950 | 9870 | 3249 |
| 316 | 20230626 | 140400 | 3045149010 | 9910 | 9830 | 9920 | 9830 | 9908 |
| 317 | 20230626 | 140300 | 2947321290 | 9810 | 9820 | 9820 | 9810 | 1023 |
| 318 | 20230626 | 140200 | 2937276050 | 9810 | 9800 | 9830 | 9800 | 1761 |
| 319 | 20230626 | 140100 | 2919984410 | 9810 | 9810 | 9820 | 9800 | 1474 |
| 320 | 20230626 | 140000 | 2905526510 | 9820 | 9820 | 9830 | 9810 | 1171 |
| 321 | 20230626 | 135900 | 2894028950 | 9830 | 9790 | 9830 | 9790 | 2118 |
| 322 | 20230626 | 135800 | 2873266900 | 9800 | 9810 | 9810 | 9790 | 4275 |
| 323 | 20230626 | 135700 | 2831391140 | 9810 | 9800 | 9810 | 9790 | 5250 |
| 324 | 20230626 | 135600 | 2779907130 | 9800 | 9800 | 9810 | 9790 | 3610 |
| 325 | 20230626 | 135500 | 2744524500 | 9800 | 9730 | 9810 | 9730 | 8610 |
| 326 | 20230626 | 135400 | 2660306300 | 9740 | 9680 | 9740 | 9680 | 7885 |
| 327 | 20230626 | 135300 | 2583850360 | 9680 | 9690 | 9690 | 9680 | 916 |
| 328 | 20230626 | 135200 | 2574978320 | 9690 | 9690 | 9690 | 9690 | 112 |
| 329 | 20230626 | 135100 | 2573893040 | 9690 | 9660 | 9690 | 9660 | 846 |
| 330 | 20230626 | 135000 | 2565715760 | 9660 | 9660 | 9660 | 9660 | 2299 |
| 331 | 20230626 | 134900 | 2543507420 | 9670 | 9670 | 9670 | 9660 | 838 |
| 332 | 20230626 | 134800 | 2535407460 | 9670 | 9660 | 9670 | 9660 | 638 |
| 333 | 20230626 | 134700 | 2529242630 | 9670 | 9670 | 9670 | 9670 | 0 |
| 334 | 20230626 | 134600 | 2529242630 | 9670 | 9690 | 9700 | 9670 | 2885 |
| 335 | 20230626 | 134500 | 2501301210 | 9690 | 9660 | 9700 | 9660 | 3646 |
| 336 | 20230626 | 134400 | 2465966220 | 9660 | 9660 | 9670 | 9640 | 975 |
| 337 | 20230626 | 134300 | 2456549840 | 9660 | 9650 | 9660 | 9650 | 448 |
| 338 | 20230626 | 134200 | 2452222360 | 9650 | 9650 | 9660 | 9650 | 62 |
| 339 | 20230626 | 134100 | 2451624010 | 9650 | 9610 | 9650 | 9600 | 3364 |
| 340 | 20230626 | 134000 | 2419235540 | 9610 | 9600 | 9610 | 9590 | 748 |
| 341 | 20230626 | 133900 | 2412054740 | 9590 | 9580 | 9590 | 9580 | 2304 |
| 342 | 20230626 | 133800 | 2389967000 | 9580 | 9570 | 9580 | 9570 | 344 |
| 343 | 20230626 | 133700 | 2386674180 | 9570 | 9570 | 9570 | 9570 | 465 |
| 344 | 20230626 | 133600 | 2382224130 | 9570 | 9580 | 9580 | 9570 | 699 |
| 345 | 20230626 | 133500 | 2375534380 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20230626 | 133400 | 2375534380 | 9580 | 9580 | 9580 | 9580 | 5 |
| 347 | 20230626 | 133300 | 2375486480 | 9580 | 9570 | 9580 | 9570 | 12 |
| 348 | 20230626 | 133200 | 2375371630 | 9570 | 9570 | 9570 | 9570 | 0 |
| 349 | 20230626 | 133100 | 2375371630 | 9570 | 9570 | 9570 | 9570 | 179 |
| 350 | 20230626 | 133000 | 2373658600 | 9570 | 9570 | 9580 | 9570 | 32 |
| 351 | 20230626 | 132900 | 2373352250 | 9560 | 9560 | 9560 | 9560 | 107 |
| 352 | 20230626 | 132800 | 2372329330 | 9560 | 9570 | 9570 | 9560 | 1200 |
| 353 | 20230626 | 132700 | 2360853760 | 9580 | 9570 | 9580 | 9570 | 173 |
| 354 | 20230626 | 132600 | 2359198140 | 9570 | 9580 | 9580 | 9570 | 1214 |
| 355 | 20230626 | 132500 | 2347580020 | 9580 | 9580 | 9580 | 9580 | 52 |
| 356 | 20230626 | 132400 | 2347081860 | 9580 | 9580 | 9580 | 9580 | 117 |
| 357 | 20230626 | 132300 | 2345961000 | 9580 | 9590 | 9590 | 9580 | 552 |
| 358 | 20230626 | 132200 | 2340671390 | 9580 | 9580 | 9580 | 9580 | 396 |
| 359 | 20230626 | 132100 | 2336877710 | 9580 | 9590 | 9590 | 9580 | 261 |
| 360 | 20230626 | 132000 | 2334377230 | 9590 | 9580 | 9590 | 9580 | 659 |
| 361 | 20230626 | 131900 | 2328063340 | 9570 | 9560 | 9570 | 9560 | 1294 |
| 362 | 20230626 | 131800 | 2315691060 | 9560 | 9560 | 9570 | 9560 | 270 |
| 363 | 20230626 | 131700 | 2313107960 | 9550 | 9550 | 9550 | 9540 | 846 |
| 364 | 20230626 | 131600 | 2305028680 | 9550 | 9530 | 9550 | 9530 | 554 |
| 365 | 20230626 | 131500 | 2299743590 | 9530 | 9520 | 9540 | 9520 | 2047 |
| 366 | 20230626 | 131400 | 2280256120 | 9510 | 9510 | 9510 | 9510 | 491 |
| 367 | 20230626 | 131300 | 2275586710 | 9510 | 9500 | 9510 | 9480 | 1004 |
| 368 | 20230626 | 131200 | 2266057940 | 9500 | 9500 | 9500 | 9500 | 271 |
| 369 | 20230626 | 131100 | 2263483440 | 9500 | 9500 | 9500 | 9500 | 1576 |
| 370 | 20230626 | 131000 | 2248511440 | 9500 | 9490 | 9500 | 9490 | 1195 |
| 371 | 20230626 | 130900 | 2237162690 | 9490 | 9490 | 9490 | 9490 | 1128 |
| 372 | 20230626 | 130800 | 2226457970 | 9490 | 9480 | 9490 | 9470 | 338 |
| 373 | 20230626 | 130700 | 2223250870 | 9480 | 9470 | 9480 | 9470 | 85 |
| 374 | 20230626 | 130600 | 2222445360 | 9470 | 9480 | 9480 | 9470 | 324 |
| 375 | 20230626 | 130500 | 2219375340 | 9480 | 9490 | 9490 | 9480 | 505 |
| 376 | 20230626 | 130400 | 2214582940 | 9490 | 9490 | 9490 | 9490 | 23 |
| 377 | 20230626 | 130300 | 2214364670 | 9490 | 9480 | 9490 | 9470 | 1457 |
| 378 | 20230626 | 130200 | 2200551810 | 9470 | 9460 | 9470 | 9460 | 317 |
| 379 | 20230626 | 130100 | 2197552820 | 9470 | 9470 | 9470 | 9470 | 1594 |
| 380 | 20230626 | 130000 | 2182457640 | 9470 | 9470 | 9470 | 9470 | 73 |
| 381 | 20230626 | 125900 | 2181766330 | 9470 | 9470 | 9470 | 9470 | 57 |
| 382 | 20230626 | 125800 | 2181226540 | 9470 | 9470 | 9470 | 9470 | 1012 |
| 383 | 20230626 | 125700 | 2171642900 | 9470 | 9470 | 9470 | 9470 | 65 |
| 384 | 20230626 | 125600 | 2171027350 | 9470 | 9470 | 9470 | 9470 | 434 |
| 385 | 20230626 | 125500 | 2166917370 | 9470 | 9470 | 9470 | 9470 | 386 |
| 386 | 20230626 | 125400 | 2163261950 | 9470 | 9460 | 9470 | 9460 | 531 |
| 387 | 20230626 | 125300 | 2158235280 | 9460 | 9460 | 9460 | 9460 | 3924 |
| 388 | 20230626 | 125200 | 2121114240 | 9460 | 9460 | 9460 | 9450 | 759 |
| 389 | 20230626 | 125100 | 2113940400 | 9460 | 9460 | 9460 | 9450 | 756 |
| 390 | 20230626 | 125000 | 2106789700 | 9460 | 9460 | 9460 | 9450 | 440 |
| 391 | 20230626 | 124900 | 2102627410 | 9460 | 9450 | 9460 | 9450 | 1990 |
| 392 | 20230626 | 124800 | 2083821490 | 9450 | 9450 | 9450 | 9450 | 120 |
| 393 | 20230626 | 124700 | 2082687490 | 9450 | 9450 | 9450 | 9450 | 100 |
| 394 | 20230626 | 124600 | 2081742490 | 9450 | 9450 | 9460 | 9450 | 1127 |
| 395 | 20230626 | 124500 | 2071092060 | 9460 | 9450 | 9460 | 9450 | 227 |
| 396 | 20230626 | 124400 | 2068946210 | 9460 | 9460 | 9470 | 9450 | 812 |
| 397 | 20230626 | 124300 | 2061259810 | 9460 | 9460 | 9460 | 9460 | 5348 |
| 398 | 20230626 | 124200 | 2010667730 | 9480 | 9480 | 9480 | 9480 | 0 |
| 399 | 20230626 | 124100 | 2010667730 | 9480 | 9480 | 9480 | 9480 | 4 |
| 400 | 20230626 | 124000 | 2010629810 | 9460 | 9480 | 9480 | 9460 | 127 |
| 401 | 20230626 | 123900 | 2009428370 | 9460 | 9470 | 9480 | 9460 | 2528 |
| 402 | 20230626 | 123800 | 1985490560 | 9470 | 9470 | 9470 | 9470 | 860 |
| 403 | 20230626 | 123700 | 1977346360 | 9480 | 9470 | 9480 | 9470 | 1343 |
| 404 | 20230626 | 123600 | 1964627650 | 9480 | 9470 | 9480 | 9470 | 320 |
| 405 | 20230626 | 123500 | 1961595650 | 9470 | 9480 | 9480 | 9470 | 323 |
| 406 | 20230626 | 123400 | 1958535610 | 9480 | 9480 | 9480 | 9470 | 114 |
| 407 | 20230626 | 123300 | 1957455590 | 9480 | 9480 | 9480 | 9480 | 572 |
| 408 | 20230626 | 123200 | 1952033030 | 9480 | 9470 | 9480 | 9470 | 258 |
| 409 | 20230626 | 123100 | 1949587390 | 9470 | 9480 | 9480 | 9470 | 305 |
| 410 | 20230626 | 123000 | 1946696990 | 9480 | 9480 | 9480 | 9480 | 117 |
| 411 | 20230626 | 122900 | 1945587830 | 9470 | 9470 | 9480 | 9470 | 607 |
| 412 | 20230626 | 122800 | 1939834240 | 9470 | 9470 | 9470 | 9470 | 8 |
| 413 | 20230626 | 122700 | 1939758480 | 9470 | 9480 | 9480 | 9470 | 1510 |
| 414 | 20230626 | 122600 | 1925443840 | 9470 | 9470 | 9470 | 9470 | 725 |
| 415 | 20230626 | 122500 | 1918578090 | 9480 | 9480 | 9480 | 9470 | 1628 |
| 416 | 20230626 | 122400 | 1903160280 | 9470 | 9480 | 9480 | 9470 | 210 |
| 417 | 20230626 | 122300 | 1901170480 | 9470 | 9470 | 9470 | 9470 | 515 |
| 418 | 20230626 | 122200 | 1896293430 | 9470 | 9470 | 9470 | 9470 | 1 |
| 419 | 20230626 | 122100 | 1896283960 | 9470 | 9470 | 9470 | 9470 | 513 |
| 420 | 20230626 | 122000 | 1891425850 | 9470 | 9470 | 9480 | 9470 | 2115 |
| 421 | 20230626 | 121900 | 1871395800 | 9480 | 9480 | 9480 | 9480 | 20 |
| 422 | 20230626 | 121800 | 1871206200 | 9480 | 9480 | 9480 | 9470 | 314 |
| 423 | 20230626 | 121700 | 1868230680 | 9470 | 9470 | 9470 | 9470 | 281 |
| 424 | 20230626 | 121600 | 1865569610 | 9470 | 9470 | 9470 | 9470 | 12 |
| 425 | 20230626 | 121500 | 1865455970 | 9470 | 9480 | 9480 | 9470 | 2552 |
| 426 | 20230626 | 121400 | 1841288520 | 9480 | 9480 | 9480 | 9470 | 48 |
| 427 | 20230626 | 121300 | 1840833490 | 9480 | 9490 | 9490 | 9480 | 1135 |
| 428 | 20230626 | 121200 | 1830073620 | 9490 | 9490 | 9490 | 9490 | 24 |
| 429 | 20230626 | 121100 | 1829845860 | 9490 | 9490 | 9490 | 9490 | 106 |
| 430 | 20230626 | 121000 | 1828839920 | 9480 | 9490 | 9490 | 9480 | 37 |
| 431 | 20230626 | 120900 | 1828489050 | 9490 | 9500 | 9500 | 9480 | 161 |
| 432 | 20230626 | 120800 | 1826961720 | 9490 | 9470 | 9490 | 9470 | 1066 |
| 433 | 20230626 | 120700 | 1816848940 | 9480 | 9490 | 9490 | 9480 | 3746 |
| 434 | 20230626 | 120600 | 1781335640 | 9490 | 9490 | 9490 | 9490 | 58 |
| 435 | 20230626 | 120500 | 1780785220 | 9490 | 9490 | 9490 | 9490 | 33 |
| 436 | 20230626 | 120400 | 1780472050 | 9490 | 9490 | 9490 | 9490 | 1508 |
| 437 | 20230626 | 120300 | 1766161130 | 9490 | 9500 | 9500 | 9490 | 1213 |
| 438 | 20230626 | 120200 | 1754647830 | 9500 | 9500 | 9500 | 9500 | 61 |
| 439 | 20230626 | 120100 | 1754068330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 440 | 20230626 | 120000 | 1754068330 | 9500 | 9500 | 9500 | 9490 | 134 |
| 441 | 20230626 | 115900 | 1752796000 | 9490 | 9500 | 9500 | 9490 | 1065 |
| 442 | 20230626 | 115800 | 1742679300 | 9500 | 9520 | 9520 | 9500 | 2663 |
| 443 | 20230626 | 115700 | 1717372170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 444 | 20230626 | 115600 | 1717372170 | 9510 | 9510 | 9510 | 9510 | 30 |
| 445 | 20230626 | 115500 | 1717086870 | 9510 | 9510 | 9510 | 9510 | 0 |
| 446 | 20230626 | 115400 | 1717086870 | 9510 | 9510 | 9510 | 9510 | 304 |
| 447 | 20230626 | 115300 | 1714195830 | 9510 | 9510 | 9510 | 9510 | 10 |
| 448 | 20230626 | 115200 | 1714100730 | 9510 | 9510 | 9510 | 9510 | 0 |
| 449 | 20230626 | 115100 | 1714100730 | 9510 | 9510 | 9510 | 9510 | 200 |
| 450 | 20230626 | 115000 | 1712198730 | 9510 | 9520 | 9520 | 9510 | 475 |
| 451 | 20230626 | 114900 | 1707681280 | 9510 | 9510 | 9510 | 9510 | 120 |
| 452 | 20230626 | 114800 | 1706540080 | 9510 | 9520 | 9520 | 9510 | 11 |
| 453 | 20230626 | 114700 | 1706435370 | 9520 | 9520 | 9520 | 9520 | 2 |
| 454 | 20230626 | 114600 | 1706416330 | 9520 | 9510 | 9520 | 9510 | 73 |
| 455 | 20230626 | 114500 | 1705721990 | 9510 | 9510 | 9510 | 9510 | 181 |
| 456 | 20230626 | 114400 | 1704000680 | 9510 | 9520 | 9520 | 9510 | 432 |
| 457 | 20230626 | 114300 | 1699889340 | 9510 | 9520 | 9520 | 9510 | 1044 |
| 458 | 20230626 | 114200 | 1689960690 | 9510 | 9520 | 9520 | 9510 | 273 |
| 459 | 20230626 | 114100 | 1687364200 | 9520 | 9510 | 9520 | 9510 | 87 |
| 460 | 20230626 | 114000 | 1686536010 | 9520 | 9510 | 9520 | 9510 | 1044 |
| 461 | 20230626 | 113900 | 1676607530 | 9520 | 9510 | 9520 | 9510 | 51 |
| 462 | 20230626 | 113800 | 1676122510 | 9510 | 9520 | 9520 | 9510 | 678 |
| 463 | 20230626 | 113700 | 1669669730 | 9520 | 9520 | 9520 | 9520 | 370 |
| 464 | 20230626 | 113600 | 1666147330 | 9510 | 9510 | 9510 | 9510 | 0 |
| 465 | 20230626 | 113500 | 1666147330 | 9510 | 9510 | 9510 | 9510 | 160 |
| 466 | 20230626 | 113400 | 1664625730 | 9500 | 9500 | 9500 | 9500 | 1841 |
| 467 | 20230626 | 113300 | 1647136230 | 9500 | 9510 | 9510 | 9500 | 585 |
| 468 | 20230626 | 113200 | 1641578690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 469 | 20230626 | 113100 | 1641578690 | 9500 | 9510 | 9510 | 9500 | 2000 |
| 470 | 20230626 | 113000 | 1622578560 | 9500 | 9510 | 9510 | 9500 | 2202 |
| 471 | 20230626 | 112900 | 1601651690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 472 | 20230626 | 112800 | 1601651690 | 9510 | 9520 | 9520 | 9510 | 216 |
| 473 | 20230626 | 112700 | 1599597480 | 9510 | 9510 | 9510 | 9510 | 223 |
| 474 | 20230626 | 112600 | 1597476750 | 9500 | 9520 | 9520 | 9500 | 1718 |
| 475 | 20230626 | 112500 | 1581136580 | 9520 | 9510 | 9520 | 9510 | 136 |
| 476 | 20230626 | 112400 | 1579843170 | 9510 | 9510 | 9510 | 9510 | 412 |
| 477 | 20230626 | 112300 | 1575925050 | 9500 | 9500 | 9500 | 9500 | 165 |
| 478 | 20230626 | 112200 | 1574357550 | 9510 | 9520 | 9520 | 9510 | 26 |
| 479 | 20230626 | 112100 | 1574110140 | 9500 | 9500 | 9510 | 9500 | 337 |
| 480 | 20230626 | 112000 | 1570907610 | 9500 | 9510 | 9510 | 9500 | 571 |
| 481 | 20230626 | 111900 | 1565478060 | 9510 | 9510 | 9510 | 9510 | 113 |
| 482 | 20230626 | 111800 | 1564403430 | 9500 | 9500 | 9500 | 9500 | 500 |
| 483 | 20230626 | 111700 | 1559653430 | 9500 | 9510 | 9510 | 9500 | 649 |
| 484 | 20230626 | 111600 | 1553481740 | 9510 | 9510 | 9510 | 9510 | 150 |
| 485 | 20230626 | 111500 | 1552055240 | 9510 | 9510 | 9510 | 9510 | 59 |
| 486 | 20230626 | 111400 | 1551494150 | 9510 | 9510 | 9510 | 9510 | 412 |
| 487 | 20230626 | 111300 | 1547576030 | 9510 | 9510 | 9510 | 9510 | 45 |
| 488 | 20230626 | 111200 | 1547148080 | 9500 | 9500 | 9500 | 9500 | 105 |
| 489 | 20230626 | 111100 | 1546150580 | 9500 | 9510 | 9510 | 9490 | 5248 |
| 490 | 20230626 | 111000 | 1496302900 | 9510 | 9510 | 9510 | 9510 | 465 |
| 491 | 20230626 | 110900 | 1491880750 | 9500 | 9500 | 9500 | 9500 | 0 |
| 492 | 20230626 | 110800 | 1491880750 | 9500 | 9510 | 9510 | 9500 | 745 |
| 493 | 20230626 | 110700 | 1484800380 | 9510 | 9510 | 9510 | 9510 | 956 |
| 494 | 20230626 | 110600 | 1475708820 | 9500 | 9510 | 9510 | 9500 | 1201 |
| 495 | 20230626 | 110500 | 1464292380 | 9510 | 9510 | 9510 | 9510 | 300 |
| 496 | 20230626 | 110400 | 1461439380 | 9500 | 9510 | 9510 | 9500 | 4384 |
| 497 | 20230626 | 110300 | 1419779630 | 9510 | 9520 | 9520 | 9510 | 671 |
| 498 | 20230626 | 110200 | 1413398370 | 9520 | 9520 | 9520 | 9520 | 1 |
| 499 | 20230626 | 110100 | 1413388850 | 9510 | 9520 | 9520 | 9510 | 836 |
| 500 | 20230626 | 110000 | 1405438480 | 9510 | 9520 | 9520 | 9510 | 2093 |
| 501 | 20230626 | 105900 | 1385533880 | 9520 | 9520 | 9520 | 9520 | 361 |
| 502 | 20230626 | 105800 | 1382097160 | 9520 | 9520 | 9520 | 9520 | 0 |
| 503 | 20230626 | 105700 | 1382097160 | 9520 | 9520 | 9520 | 9520 | 365 |
| 504 | 20230626 | 105600 | 1378622360 | 9520 | 9520 | 9530 | 9520 | 375 |
| 505 | 20230626 | 105500 | 1375052350 | 9520 | 9520 | 9520 | 9520 | 552 |
| 506 | 20230626 | 105400 | 1369797310 | 9520 | 9540 | 9540 | 9520 | 802 |
| 507 | 20230626 | 105300 | 1362155820 | 9530 | 9530 | 9530 | 9530 | 14 |
| 508 | 20230626 | 105200 | 1362022400 | 9530 | 9530 | 9530 | 9530 | 100 |
| 509 | 20230626 | 105100 | 1361069400 | 9530 | 9520 | 9530 | 9520 | 228 |
| 510 | 20230626 | 105000 | 1358896660 | 9510 | 9520 | 9520 | 9510 | 457 |
| 511 | 20230626 | 104900 | 1354548390 | 9530 | 9540 | 9540 | 9530 | 162 |
| 512 | 20230626 | 104800 | 1353004030 | 9540 | 9530 | 9540 | 9510 | 1940 |
| 513 | 20230626 | 104700 | 1334538770 | 9530 | 9530 | 9530 | 9530 | 3 |
| 514 | 20230626 | 104600 | 1334510180 | 9530 | 9520 | 9530 | 9520 | 121 |
| 515 | 20230626 | 104500 | 1333358250 | 9520 | 9520 | 9520 | 9520 | 21 |
| 516 | 20230626 | 104400 | 1333158330 | 9520 | 9520 | 9530 | 9520 | 310 |
| 517 | 20230626 | 104300 | 1330207030 | 9520 | 9520 | 9520 | 9520 | 171 |
| 518 | 20230626 | 104200 | 1328579110 | 9520 | 9520 | 9520 | 9520 | 854 |
| 519 | 20230626 | 104100 | 1320449030 | 9520 | 9520 | 9520 | 9520 | 670 |
| 520 | 20230626 | 104000 | 1314070630 | 9510 | 9510 | 9520 | 9510 | 148 |
| 521 | 20230626 | 103900 | 1312662800 | 9520 | 9520 | 9520 | 9520 | 944 |
| 522 | 20230626 | 103800 | 1303675920 | 9520 | 9520 | 9530 | 9520 | 630 |
| 523 | 20230626 | 103700 | 1297678300 | 9520 | 9520 | 9530 | 9520 | 236 |
| 524 | 20230626 | 103600 | 1295430490 | 9530 | 9530 | 9530 | 9520 | 356 |
| 525 | 20230626 | 103500 | 1292038650 | 9520 | 9530 | 9530 | 9520 | 117 |
| 526 | 20230626 | 103400 | 1290924640 | 9530 | 9530 | 9530 | 9530 | 45 |
| 527 | 20230626 | 103300 | 1290495790 | 9530 | 9530 | 9530 | 9530 | 37 |
| 528 | 20230626 | 103200 | 1290143180 | 9520 | 9530 | 9540 | 9520 | 506 |
| 529 | 20230626 | 103100 | 1285325320 | 9530 | 9530 | 9530 | 9530 | 189 |
| 530 | 20230626 | 103000 | 1283524150 | 9530 | 9530 | 9530 | 9520 | 177 |
| 531 | 20230626 | 102900 | 1281838340 | 9520 | 9520 | 9530 | 9520 | 238 |
| 532 | 20230626 | 102800 | 1279572570 | 9530 | 9520 | 9530 | 9520 | 271 |
| 533 | 20230626 | 102700 | 1276990460 | 9510 | 9510 | 9510 | 9510 | 589 |
| 534 | 20230626 | 102600 | 1271389070 | 9510 | 9520 | 9520 | 9510 | 245 |
| 535 | 20230626 | 102500 | 1269059010 | 9510 | 9510 | 9510 | 9500 | 620 |
| 536 | 20230626 | 102400 | 1263163810 | 9510 | 9500 | 9520 | 9500 | 1002 |
| 537 | 20230626 | 102300 | 1253639180 | 9510 | 9510 | 9510 | 9510 | 203 |
| 538 | 20230626 | 102200 | 1251708650 | 9500 | 9510 | 9510 | 9500 | 1266 |
| 539 | 20230626 | 102100 | 1239679300 | 9500 | 9520 | 9520 | 9500 | 4980 |
| 540 | 20230626 | 102000 | 1192340470 | 9520 | 9520 | 9520 | 9520 | 1303 |
| 541 | 20230626 | 101900 | 1179935910 | 9520 | 9520 | 9520 | 9520 | 310 |
| 542 | 20230626 | 101800 | 1176984710 | 9530 | 9530 | 9530 | 9520 | 400 |
| 543 | 20230626 | 101700 | 1173174710 | 9530 | 9520 | 9530 | 9520 | 134 |
| 544 | 20230626 | 101600 | 1171898690 | 9520 | 9530 | 9530 | 9520 | 30 |
| 545 | 20230626 | 101500 | 1171612990 | 9520 | 9510 | 9520 | 9510 | 675 |
| 546 | 20230626 | 101400 | 1165192560 | 9510 | 9520 | 9520 | 9500 | 7426 |
| 547 | 20230626 | 101300 | 1094554290 | 9530 | 9530 | 9530 | 9530 | 154 |
| 548 | 20230626 | 101200 | 1093086670 | 9530 | 9530 | 9540 | 9530 | 234 |
| 549 | 20230626 | 101100 | 1090856620 | 9530 | 9530 | 9540 | 9530 | 1709 |
| 550 | 20230626 | 101000 | 1074558870 | 9530 | 9510 | 9530 | 9510 | 2042 |
| 551 | 20230626 | 100900 | 1055106050 | 9520 | 9530 | 9540 | 9520 | 2907 |
| 552 | 20230626 | 100800 | 1027420220 | 9530 | 9540 | 9540 | 9530 | 5384 |
| 553 | 20230626 | 100700 | 976099540 | 9540 | 9550 | 9560 | 9540 | 862 |
| 554 | 20230626 | 100600 | 967873940 | 9550 | 9560 | 9560 | 9550 | 1098 |
| 555 | 20230626 | 100500 | 957377830 | 9550 | 9560 | 9560 | 9550 | 139 |
| 556 | 20230626 | 100400 | 956050360 | 9560 | 9550 | 9560 | 9550 | 52 |
| 557 | 20230626 | 100300 | 955553400 | 9550 | 9560 | 9560 | 9550 | 1455 |
| 558 | 20230626 | 100200 | 941656940 | 9560 | 9570 | 9570 | 9560 | 2790 |
| 559 | 20230626 | 100100 | 914979240 | 9570 | 9570 | 9570 | 9570 | 118 |
| 560 | 20230626 | 100000 | 913849980 | 9560 | 9570 | 9570 | 9560 | 300 |
| 561 | 20230626 | 095900 | 910980780 | 9560 | 9560 | 9560 | 9560 | 302 |
| 562 | 20230626 | 095800 | 908093660 | 9560 | 9560 | 9580 | 9550 | 949 |
| 563 | 20230626 | 095700 | 899026450 | 9550 | 9570 | 9570 | 9550 | 1381 |
| 564 | 20230626 | 095600 | 885821490 | 9580 | 9580 | 9580 | 9580 | 86 |
| 565 | 20230626 | 095500 | 884997610 | 9580 | 9580 | 9590 | 9580 | 627 |
| 566 | 20230626 | 095400 | 878990600 | 9580 | 9590 | 9590 | 9580 | 230 |
| 567 | 20230626 | 095300 | 876786580 | 9590 | 9590 | 9590 | 9590 | 420 |
| 568 | 20230626 | 095200 | 872758780 | 9590 | 9600 | 9600 | 9570 | 1221 |
| 569 | 20230626 | 095100 | 861062550 | 9600 | 9600 | 9600 | 9590 | 2663 |
| 570 | 20230626 | 095000 | 835524090 | 9600 | 9600 | 9600 | 9600 | 704 |
| 571 | 20230626 | 094900 | 828765690 | 9600 | 9620 | 9620 | 9600 | 1002 |
| 572 | 20230626 | 094800 | 819146290 | 9620 | 9620 | 9620 | 9610 | 252 |
| 573 | 20230626 | 094700 | 816723050 | 9620 | 9620 | 9620 | 9610 | 455 |
| 574 | 20230626 | 094600 | 812346000 | 9600 | 9610 | 9610 | 9600 | 1000 |
| 575 | 20230626 | 094500 | 802740630 | 9610 | 9630 | 9630 | 9610 | 250 |
| 576 | 20230626 | 094400 | 800337490 | 9630 | 9630 | 9630 | 9630 | 653 |
| 577 | 20230626 | 094300 | 794049100 | 9630 | 9630 | 9630 | 9630 | 307 |
| 578 | 20230626 | 094200 | 791092690 | 9630 | 9630 | 9630 | 9610 | 1050 |
| 579 | 20230626 | 094100 | 780996070 | 9620 | 9630 | 9650 | 9620 | 305 |
| 580 | 20230626 | 094000 | 778059960 | 9620 | 9630 | 9630 | 9620 | 109 |
| 581 | 20230626 | 093900 | 777011290 | 9620 | 9620 | 9620 | 9610 | 129 |
| 582 | 20230626 | 093800 | 775771310 | 9620 | 9610 | 9620 | 9610 | 105 |
| 583 | 20230626 | 093700 | 774762210 | 9610 | 9610 | 9630 | 9610 | 629 |
| 584 | 20230626 | 093600 | 768717330 | 9610 | 9640 | 9640 | 9610 | 1520 |
| 585 | 20230626 | 093500 | 754087050 | 9630 | 9630 | 9630 | 9630 | 30 |
| 586 | 20230626 | 093400 | 753798150 | 9580 | 9650 | 9650 | 9580 | 2000 |
| 587 | 20230626 | 093300 | 734529630 | 9650 | 9690 | 9700 | 9650 | 1982 |
| 588 | 20230626 | 093200 | 715353700 | 9690 | 9660 | 9690 | 9650 | 954 |
| 589 | 20230626 | 093100 | 706118570 | 9660 | 9610 | 9670 | 9610 | 1267 |
| 590 | 20230626 | 093000 | 693899230 | 9610 | 9590 | 9610 | 9580 | 1242 |
| 591 | 20230626 | 092900 | 681983990 | 9590 | 9570 | 9590 | 9570 | 60 |
| 592 | 20230626 | 092800 | 681409730 | 9540 | 9560 | 9590 | 9540 | 3513 |
| 593 | 20230626 | 092700 | 647837870 | 9560 | 9550 | 9560 | 9550 | 784 |
| 594 | 20230626 | 092600 | 640348160 | 9550 | 9560 | 9560 | 9550 | 1493 |
| 595 | 20230626 | 092500 | 626088730 | 9560 | 9560 | 9560 | 9550 | 303 |
| 596 | 20230626 | 092400 | 623194470 | 9560 | 9540 | 9560 | 9530 | 1816 |
| 597 | 20230626 | 092300 | 605839920 | 9530 | 9530 | 9560 | 9530 | 173 |
| 598 | 20230626 | 092200 | 604191000 | 9530 | 9540 | 9540 | 9530 | 650 |
| 599 | 20230626 | 092100 | 597994970 | 9540 | 9570 | 9570 | 9540 | 1103 |
| 600 | 20230626 | 092000 | 587457720 | 9570 | 9550 | 9570 | 9550 | 720 |
| 601 | 20230626 | 091900 | 580575070 | 9560 | 9550 | 9560 | 9550 | 126 |
| 602 | 20230626 | 091800 | 579370770 | 9530 | 9560 | 9560 | 9530 | 534 |
| 603 | 20230626 | 091700 | 574267280 | 9560 | 9530 | 9560 | 9520 | 1656 |
| 604 | 20230626 | 091600 | 558488870 | 9530 | 9540 | 9540 | 9530 | 1501 |
| 605 | 20230626 | 091500 | 544181480 | 9540 | 9520 | 9540 | 9500 | 2292 |
| 606 | 20230626 | 091400 | 522343900 | 9510 | 9480 | 9510 | 9470 | 4389 |
| 607 | 20230626 | 091300 | 480694080 | 9490 | 9500 | 9500 | 9480 | 1176 |
| 608 | 20230626 | 091200 | 469537770 | 9500 | 9480 | 9510 | 9480 | 491 |
| 609 | 20230626 | 091100 | 464875300 | 9460 | 9520 | 9520 | 9460 | 4302 |
| 610 | 20230626 | 091000 | 424150220 | 9520 | 9470 | 9520 | 9460 | 1857 |
| 611 | 20230626 | 090900 | 406522870 | 9470 | 9540 | 9540 | 9460 | 5647 |
| 612 | 20230626 | 090800 | 353021000 | 9540 | 9470 | 9540 | 9460 | 2273 |
| 613 | 20230626 | 090700 | 331449490 | 9470 | 9470 | 9470 | 9450 | 1918 |
| 614 | 20230626 | 090600 | 313295430 | 9470 | 9450 | 9510 | 9430 | 5410 |
| 615 | 20230626 | 090500 | 262176550 | 9450 | 9560 | 9560 | 9450 | 9712 |
| 616 | 20230626 | 090400 | 169852360 | 9560 | 9550 | 9580 | 9550 | 2341 |
| 617 | 20230626 | 090300 | 147480120 | 9550 | 9530 | 9550 | 9510 | 5222 |
| 618 | 20230626 | 090200 | 97773760 | 9550 | 9680 | 9680 | 9530 | 5272 |
| 619 | 20230626 | 090100 | 47087110 | 9680 | 9750 | 9750 | 9680 | 1551 |
| 620 | 20230626 | 090000 | 32035980 | 9780 | 9770 | 9780 | 9760 | 3279 |