34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 3 | 20230717 | 191800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230717 | 191700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230717 | 191600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230717 | 191500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230717 | 191400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230717 | 191300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230717 | 191200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230717 | 191100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230717 | 191000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230717 | 190900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230717 | 190800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230717 | 190700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230717 | 190600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230717 | 190500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230717 | 190400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230717 | 190300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230717 | 190200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230717 | 190100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230717 | 190000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230717 | 185900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230717 | 185800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230717 | 185700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230717 | 185600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230717 | 185500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230717 | 185400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230717 | 185300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230717 | 185200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230717 | 185100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230717 | 185000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230717 | 184900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 33 | 20230717 | 184800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230717 | 184700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230717 | 184600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230717 | 184500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230717 | 184400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230717 | 184300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230717 | 184200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230717 | 184100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230717 | 184000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230717 | 183900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230717 | 183800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230717 | 183700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230717 | 183600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230717 | 183500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230717 | 183400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230717 | 183300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230717 | 183200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230717 | 183100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230717 | 183000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230717 | 182900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230717 | 182800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230717 | 182700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230717 | 182600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230717 | 182500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230717 | 182400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230717 | 182300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230717 | 182200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230717 | 182100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230717 | 182000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230717 | 181900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 63 | 20230717 | 181800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230717 | 181700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230717 | 181600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230717 | 181500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230717 | 181400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230717 | 181300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230717 | 181200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230717 | 181100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230717 | 181000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230717 | 180900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230717 | 180800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230717 | 180700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230717 | 180600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230717 | 180500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230717 | 180400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230717 | 180300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230717 | 180200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230717 | 180100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230717 | 180000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230717 | 175900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230717 | 175800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230717 | 175700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230717 | 175600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230717 | 175500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230717 | 175400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230717 | 175300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230717 | 175200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230717 | 175100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230717 | 175000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230717 | 174900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 93 | 20230717 | 174800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230717 | 174700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230717 | 174600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230717 | 174500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230717 | 174400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230717 | 174300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230717 | 174200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230717 | 174100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230717 | 174000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230717 | 173900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230717 | 173800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230717 | 173700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230717 | 173600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230717 | 173500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230717 | 173400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230717 | 173300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230717 | 173200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230717 | 173100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230717 | 173000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230717 | 172900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230717 | 172800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230717 | 172700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230717 | 172600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230717 | 172500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230717 | 172400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230717 | 172300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230717 | 172200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230717 | 172100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230717 | 172000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230717 | 171900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 123 | 20230717 | 171800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230717 | 171700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230717 | 171600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230717 | 171500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230717 | 171400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230717 | 171300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230717 | 171200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230717 | 171100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230717 | 171000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230717 | 170900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230717 | 170800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230717 | 170700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230717 | 170600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230717 | 170500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230717 | 170400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230717 | 170300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230717 | 170200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230717 | 170100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230717 | 170000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230717 | 165900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230717 | 165800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230717 | 165700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230717 | 165600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230717 | 165500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230717 | 165400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230717 | 165300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230717 | 165200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230717 | 165100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230717 | 165000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230717 | 164900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 153 | 20230717 | 164800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230717 | 164700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230717 | 164600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230717 | 164500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230717 | 164400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230717 | 164300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230717 | 164200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230717 | 164100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230717 | 164000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230717 | 163900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230717 | 163800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230717 | 163700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230717 | 163600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230717 | 163500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230717 | 163400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230717 | 163300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230717 | 163200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230717 | 163100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230717 | 163000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230717 | 162900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230717 | 162800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230717 | 162700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230717 | 162600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230717 | 162500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230717 | 162400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230717 | 162300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230717 | 162200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230717 | 162100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230717 | 162000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230717 | 161900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 183 | 20230717 | 161800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230717 | 161700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230717 | 161600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230717 | 161500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230717 | 161400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230717 | 161300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230717 | 161200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230717 | 161100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230717 | 161000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230717 | 160900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230717 | 160800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230717 | 160700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230717 | 160600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230717 | 160500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230717 | 160400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230717 | 160300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230717 | 160200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230717 | 160100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230717 | 160000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230717 | 155900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230717 | 155800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230717 | 155700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230717 | 155600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230717 | 155500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230717 | 155400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230717 | 155300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230717 | 155200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230717 | 155100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230717 | 155000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230717 | 154900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 213 | 20230717 | 154800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230717 | 154700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230717 | 154600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230717 | 154500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230717 | 154400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230717 | 154300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230717 | 154200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230717 | 154100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230717 | 154000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230717 | 153900 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230717 | 153800 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230717 | 153700 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230717 | 153600 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230717 | 153500 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230717 | 153400 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230717 | 153300 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230717 | 153200 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230717 | 153100 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230717 | 153000 | 29329263270 | 10680 | 10680 | 10680 | 10680 | 23082 |
| 232 | 20230717 | 152900 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20230717 | 152800 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20230717 | 152700 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20230717 | 152600 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20230717 | 152500 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20230717 | 152400 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 238 | 20230717 | 152300 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 239 | 20230717 | 152200 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 240 | 20230717 | 152100 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 241 | 20230717 | 152000 | 29082747510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 242 | 20230717 | 151900 | 29082747510 | 10690 | 10670 | 10700 | 10660 | 2805 |
| 243 | 20230717 | 151800 | 29052776150 | 10670 | 10670 | 10680 | 10670 | 2144 |
| 244 | 20230717 | 151700 | 29029894950 | 10680 | 10670 | 10680 | 10670 | 806 |
| 245 | 20230717 | 151600 | 29021290040 | 10690 | 10700 | 10700 | 10660 | 1555 |
| 246 | 20230717 | 151500 | 29004692240 | 10700 | 10690 | 10700 | 10660 | 7284 |
| 247 | 20230717 | 151400 | 28926909030 | 10690 | 10680 | 10700 | 10680 | 6939 |
| 248 | 20230717 | 151300 | 28852706140 | 10680 | 10680 | 10690 | 10670 | 3438 |
| 249 | 20230717 | 151200 | 28815987990 | 10690 | 10680 | 10700 | 10680 | 1284 |
| 250 | 20230717 | 151100 | 28802270960 | 10690 | 10690 | 10700 | 10680 | 3733 |
| 251 | 20230717 | 151000 | 28762361320 | 10690 | 10690 | 10700 | 10670 | 6288 |
| 252 | 20230717 | 150900 | 28695124290 | 10690 | 10690 | 10690 | 10670 | 1236 |
| 253 | 20230717 | 150800 | 28681915950 | 10690 | 10660 | 10690 | 10660 | 1935 |
| 254 | 20230717 | 150700 | 28661254920 | 10670 | 10670 | 10690 | 10650 | 1696 |
| 255 | 20230717 | 150600 | 28643171190 | 10660 | 10660 | 10690 | 10650 | 1751 |
| 256 | 20230717 | 150500 | 28624488690 | 10660 | 10660 | 10680 | 10660 | 1943 |
| 257 | 20230717 | 150400 | 28603766100 | 10680 | 10660 | 10680 | 10660 | 396 |
| 258 | 20230717 | 150300 | 28599544380 | 10660 | 10650 | 10680 | 10650 | 2492 |
| 259 | 20230717 | 150200 | 28572993070 | 10650 | 10650 | 10670 | 10650 | 1450 |
| 260 | 20230717 | 150100 | 28557547770 | 10650 | 10650 | 10680 | 10640 | 3450 |
| 261 | 20230717 | 150000 | 28520750120 | 10650 | 10640 | 10660 | 10640 | 2052 |
| 262 | 20230717 | 145900 | 28498898340 | 10650 | 10650 | 10650 | 10640 | 1578 |
| 263 | 20230717 | 145800 | 28482092780 | 10670 | 10670 | 10670 | 10660 | 1100 |
| 264 | 20230717 | 145700 | 28470361400 | 10670 | 10670 | 10680 | 10660 | 180 |
| 265 | 20230717 | 145600 | 28468441760 | 10680 | 10670 | 10680 | 10650 | 1689 |
| 266 | 20230717 | 145500 | 28450438100 | 10670 | 10670 | 10670 | 10670 | 989 |
| 267 | 20230717 | 145400 | 28439885470 | 10670 | 10680 | 10690 | 10670 | 1522 |
| 268 | 20230717 | 145300 | 28423632950 | 10680 | 10680 | 10700 | 10680 | 1525 |
| 269 | 20230717 | 145200 | 28407323580 | 10680 | 10690 | 10690 | 10680 | 358 |
| 270 | 20230717 | 145100 | 28403498830 | 10690 | 10680 | 10690 | 10680 | 828 |
| 271 | 20230717 | 145000 | 28394653900 | 10690 | 10680 | 10700 | 10680 | 388 |
| 272 | 20230717 | 144900 | 28390507140 | 10690 | 10680 | 10690 | 10680 | 216 |
| 273 | 20230717 | 144800 | 28388199610 | 10690 | 10660 | 10690 | 10660 | 2280 |
| 274 | 20230717 | 144700 | 28363840950 | 10650 | 10660 | 10660 | 10650 | 695 |
| 275 | 20230717 | 144600 | 28356432440 | 10660 | 10650 | 10660 | 10650 | 1357 |
| 276 | 20230717 | 144500 | 28341979550 | 10650 | 10660 | 10660 | 10650 | 1465 |
| 277 | 20230717 | 144400 | 28326365280 | 10660 | 10660 | 10670 | 10660 | 1239 |
| 278 | 20230717 | 144300 | 28313147540 | 10660 | 10670 | 10680 | 10660 | 947 |
| 279 | 20230717 | 144200 | 28303044700 | 10670 | 10680 | 10690 | 10670 | 3508 |
| 280 | 20230717 | 144100 | 28265572060 | 10680 | 10670 | 10690 | 10660 | 1549 |
| 281 | 20230717 | 144000 | 28249019200 | 10670 | 10660 | 10670 | 10660 | 452 |
| 282 | 20230717 | 143900 | 28244198930 | 10660 | 10660 | 10680 | 10660 | 2354 |
| 283 | 20230717 | 143800 | 28219082200 | 10670 | 10650 | 10670 | 10650 | 1089 |
| 284 | 20230717 | 143700 | 28207473580 | 10660 | 10630 | 10660 | 10630 | 562 |
| 285 | 20230717 | 143600 | 28201489700 | 10630 | 10620 | 10630 | 10620 | 1152 |
| 286 | 20230717 | 143500 | 28189252660 | 10610 | 10610 | 10620 | 10610 | 1282 |
| 287 | 20230717 | 143400 | 28175650430 | 10600 | 10600 | 10610 | 10600 | 316 |
| 288 | 20230717 | 143300 | 28172299830 | 10600 | 10620 | 10620 | 10600 | 2903 |
| 289 | 20230717 | 143200 | 28141523560 | 10620 | 10620 | 10620 | 10610 | 296 |
| 290 | 20230717 | 143100 | 28138380540 | 10610 | 10610 | 10620 | 10600 | 217 |
| 291 | 20230717 | 143000 | 28136077310 | 10610 | 10600 | 10610 | 10600 | 1509 |
| 292 | 20230717 | 142900 | 28120081850 | 10600 | 10600 | 10600 | 10600 | 475 |
| 293 | 20230717 | 142800 | 28115046850 | 10600 | 10600 | 10610 | 10600 | 1348 |
| 294 | 20230717 | 142700 | 28100757350 | 10600 | 10610 | 10610 | 10600 | 5849 |
| 295 | 20230717 | 142600 | 28038748800 | 10610 | 10620 | 10620 | 10610 | 6313 |
| 296 | 20230717 | 142500 | 27971743850 | 10630 | 10640 | 10640 | 10630 | 688 |
| 297 | 20230717 | 142400 | 27964428610 | 10640 | 10630 | 10660 | 10630 | 1181 |
| 298 | 20230717 | 142300 | 27951868760 | 10630 | 10640 | 10640 | 10630 | 3349 |
| 299 | 20230717 | 142200 | 27916253970 | 10640 | 10640 | 10640 | 10640 | 40 |
| 300 | 20230717 | 142100 | 27915828370 | 10640 | 10640 | 10640 | 10640 | 3867 |
| 301 | 20230717 | 142000 | 27874683490 | 10640 | 10640 | 10660 | 10640 | 1533 |
| 302 | 20230717 | 141900 | 27858361480 | 10640 | 10650 | 10650 | 10640 | 810 |
| 303 | 20230717 | 141800 | 27849736980 | 10650 | 10640 | 10650 | 10640 | 417 |
| 304 | 20230717 | 141700 | 27845300070 | 10650 | 10640 | 10650 | 10630 | 5375 |
| 305 | 20230717 | 141600 | 27788079660 | 10640 | 10640 | 10640 | 10640 | 173 |
| 306 | 20230717 | 141500 | 27786238940 | 10640 | 10650 | 10660 | 10640 | 765 |
| 307 | 20230717 | 141400 | 27778091080 | 10660 | 10640 | 10660 | 10640 | 1203 |
| 308 | 20230717 | 141300 | 27765282820 | 10650 | 10650 | 10650 | 10640 | 177 |
| 309 | 20230717 | 141200 | 27763397960 | 10650 | 10650 | 10650 | 10650 | 172 |
| 310 | 20230717 | 141100 | 27761566160 | 10660 | 10640 | 10660 | 10640 | 198 |
| 311 | 20230717 | 141000 | 27759457550 | 10640 | 10640 | 10640 | 10640 | 538 |
| 312 | 20230717 | 140900 | 27753733230 | 10640 | 10660 | 10660 | 10640 | 1345 |
| 313 | 20230717 | 140800 | 27739416030 | 10660 | 10660 | 10680 | 10660 | 1111 |
| 314 | 20230717 | 140700 | 27727566000 | 10660 | 10630 | 10660 | 10630 | 1301 |
| 315 | 20230717 | 140600 | 27713716680 | 10630 | 10630 | 10630 | 10630 | 252 |
| 316 | 20230717 | 140500 | 27711037920 | 10630 | 10630 | 10640 | 10620 | 490 |
| 317 | 20230717 | 140400 | 27705830770 | 10630 | 10640 | 10640 | 10630 | 320 |
| 318 | 20230717 | 140300 | 27702428770 | 10650 | 10630 | 10650 | 10630 | 1491 |
| 319 | 20230717 | 140200 | 27686567750 | 10640 | 10650 | 10650 | 10640 | 1279 |
| 320 | 20230717 | 140100 | 27672947830 | 10650 | 10660 | 10660 | 10650 | 321 |
| 321 | 20230717 | 140000 | 27669525980 | 10670 | 10670 | 10680 | 10660 | 471 |
| 322 | 20230717 | 135900 | 27664504490 | 10680 | 10690 | 10690 | 10660 | 981 |
| 323 | 20230717 | 135800 | 27654031190 | 10690 | 10680 | 10700 | 10680 | 792 |
| 324 | 20230717 | 135700 | 27645563750 | 10680 | 10670 | 10680 | 10670 | 255 |
| 325 | 20230717 | 135600 | 27642842350 | 10650 | 10650 | 10660 | 10650 | 149 |
| 326 | 20230717 | 135500 | 27641255490 | 10650 | 10620 | 10650 | 10610 | 1169 |
| 327 | 20230717 | 135400 | 27628833630 | 10610 | 10660 | 10660 | 10610 | 6877 |
| 328 | 20230717 | 135300 | 27555757170 | 10660 | 10680 | 10680 | 10660 | 5898 |
| 329 | 20230717 | 135200 | 27492871430 | 10680 | 10700 | 10700 | 10670 | 1175 |
| 330 | 20230717 | 135100 | 27480320580 | 10700 | 10700 | 10710 | 10690 | 1067 |
| 331 | 20230717 | 135000 | 27468904410 | 10690 | 10720 | 10720 | 10690 | 1661 |
| 332 | 20230717 | 134900 | 27451135510 | 10710 | 10730 | 10730 | 10710 | 1213 |
| 333 | 20230717 | 134800 | 27438140080 | 10730 | 10730 | 10730 | 10730 | 27 |
| 334 | 20230717 | 134700 | 27437850370 | 10720 | 10740 | 10740 | 10720 | 885 |
| 335 | 20230717 | 134600 | 27428353790 | 10730 | 10740 | 10740 | 10730 | 129 |
| 336 | 20230717 | 134500 | 27426969450 | 10740 | 10750 | 10750 | 10730 | 1562 |
| 337 | 20230717 | 134400 | 27410182620 | 10750 | 10760 | 10770 | 10750 | 3186 |
| 338 | 20230717 | 134300 | 27375922420 | 10760 | 10750 | 10760 | 10750 | 471 |
| 339 | 20230717 | 134200 | 27370856020 | 10750 | 10760 | 10760 | 10750 | 1074 |
| 340 | 20230717 | 134100 | 27359299890 | 10760 | 10750 | 10770 | 10750 | 3886 |
| 341 | 20230717 | 134000 | 27317491750 | 10750 | 10740 | 10760 | 10740 | 5371 |
| 342 | 20230717 | 133900 | 27259760030 | 10730 | 10690 | 10730 | 10690 | 6025 |
| 343 | 20230717 | 133800 | 27195211030 | 10650 | 10700 | 10700 | 10640 | 5470 |
| 344 | 20230717 | 133700 | 27136822880 | 10700 | 10700 | 10700 | 10690 | 349 |
| 345 | 20230717 | 133600 | 27133091430 | 10700 | 10700 | 10700 | 10700 | 527 |
| 346 | 20230717 | 133500 | 27127452530 | 10690 | 10700 | 10700 | 10690 | 589 |
| 347 | 20230717 | 133400 | 27121151230 | 10700 | 10700 | 10700 | 10690 | 829 |
| 348 | 20230717 | 133300 | 27112281430 | 10700 | 10700 | 10710 | 10700 | 2687 |
| 349 | 20230717 | 133200 | 27083520920 | 10700 | 10690 | 10710 | 10690 | 3526 |
| 350 | 20230717 | 133100 | 27045799320 | 10700 | 10700 | 10700 | 10690 | 976 |
| 351 | 20230717 | 133000 | 27035359650 | 10690 | 10690 | 10700 | 10690 | 1238 |
| 352 | 20230717 | 132900 | 27022120730 | 10700 | 10690 | 10710 | 10690 | 1959 |
| 353 | 20230717 | 132800 | 27001159570 | 10690 | 10690 | 10700 | 10680 | 4090 |
| 354 | 20230717 | 132700 | 26957423900 | 10690 | 10680 | 10690 | 10680 | 2230 |
| 355 | 20230717 | 132600 | 26933590690 | 10670 | 10660 | 10670 | 10660 | 1015 |
| 356 | 20230717 | 132500 | 26922760650 | 10660 | 10630 | 10660 | 10630 | 3135 |
| 357 | 20230717 | 132400 | 26889392760 | 10640 | 10630 | 10640 | 10630 | 2022 |
| 358 | 20230717 | 132300 | 26867882750 | 10630 | 10630 | 10640 | 10630 | 1714 |
| 359 | 20230717 | 132200 | 26849655590 | 10630 | 10620 | 10640 | 10620 | 2110 |
| 360 | 20230717 | 132100 | 26827219800 | 10620 | 10600 | 10620 | 10600 | 237 |
| 361 | 20230717 | 132000 | 26824704280 | 10600 | 10590 | 10600 | 10590 | 110 |
| 362 | 20230717 | 131900 | 26823539370 | 10590 | 10580 | 10600 | 10580 | 1258 |
| 363 | 20230717 | 131800 | 26810222520 | 10580 | 10600 | 10610 | 10570 | 11939 |
| 364 | 20230717 | 131700 | 26683859530 | 10600 | 10600 | 10600 | 10580 | 2063 |
| 365 | 20230717 | 131600 | 26662006990 | 10590 | 10570 | 10590 | 10570 | 2376 |
| 366 | 20230717 | 131500 | 26636859300 | 10570 | 10570 | 10580 | 10570 | 1408 |
| 367 | 20230717 | 131400 | 26621968020 | 10570 | 10580 | 10580 | 10570 | 3942 |
| 368 | 20230717 | 131300 | 26580263060 | 10580 | 10580 | 10590 | 10570 | 4125 |
| 369 | 20230717 | 131200 | 26536629060 | 10590 | 10590 | 10590 | 10580 | 6546 |
| 370 | 20230717 | 131100 | 26467360190 | 10600 | 10590 | 10600 | 10590 | 2641 |
| 371 | 20230717 | 131000 | 26439385870 | 10590 | 10610 | 10610 | 10590 | 14449 |
| 372 | 20230717 | 130900 | 26286170150 | 10610 | 10610 | 10610 | 10600 | 1271 |
| 373 | 20230717 | 130800 | 26272685480 | 10610 | 10610 | 10610 | 10600 | 343 |
| 374 | 20230717 | 130700 | 26269049420 | 10620 | 10610 | 10620 | 10600 | 1106 |
| 375 | 20230717 | 130600 | 26257320080 | 10610 | 10630 | 10630 | 10610 | 1474 |
| 376 | 20230717 | 130500 | 26241679620 | 10630 | 10610 | 10630 | 10610 | 1117 |
| 377 | 20230717 | 130400 | 26229820870 | 10630 | 10620 | 10630 | 10610 | 1996 |
| 378 | 20230717 | 130300 | 26208639570 | 10610 | 10630 | 10630 | 10610 | 1302 |
| 379 | 20230717 | 130200 | 26194816330 | 10630 | 10620 | 10630 | 10620 | 2059 |
| 380 | 20230717 | 130100 | 26172949440 | 10620 | 10630 | 10630 | 10620 | 566 |
| 381 | 20230717 | 130000 | 26166933160 | 10620 | 10630 | 10630 | 10620 | 923 |
| 382 | 20230717 | 125900 | 26157127700 | 10630 | 10630 | 10630 | 10620 | 839 |
| 383 | 20230717 | 125800 | 26148209530 | 10640 | 10630 | 10640 | 10630 | 516 |
| 384 | 20230717 | 125700 | 26142723850 | 10640 | 10620 | 10640 | 10620 | 3254 |
| 385 | 20230717 | 125600 | 26108135130 | 10620 | 10620 | 10640 | 10620 | 1055 |
| 386 | 20230717 | 125500 | 26096917760 | 10630 | 10630 | 10640 | 10610 | 2561 |
| 387 | 20230717 | 125400 | 26069708390 | 10640 | 10630 | 10640 | 10630 | 724 |
| 388 | 20230717 | 125300 | 26062008350 | 10630 | 10640 | 10640 | 10630 | 4076 |
| 389 | 20230717 | 125200 | 26018667530 | 10640 | 10640 | 10640 | 10630 | 1100 |
| 390 | 20230717 | 125100 | 26006972560 | 10640 | 10630 | 10640 | 10630 | 2949 |
| 391 | 20230717 | 125000 | 25975621430 | 10630 | 10620 | 10630 | 10610 | 2684 |
| 392 | 20230717 | 124900 | 25947116500 | 10620 | 10650 | 10650 | 10620 | 7530 |
| 393 | 20230717 | 124800 | 25867019600 | 10640 | 10670 | 10670 | 10640 | 8054 |
| 394 | 20230717 | 124700 | 25781164630 | 10680 | 10680 | 10700 | 10670 | 1409 |
| 395 | 20230717 | 124600 | 25766115580 | 10680 | 10700 | 10710 | 10680 | 1226 |
| 396 | 20230717 | 124500 | 25753011890 | 10720 | 10700 | 10720 | 10700 | 367 |
| 397 | 20230717 | 124400 | 25749083110 | 10710 | 10710 | 10710 | 10700 | 551 |
| 398 | 20230717 | 124300 | 25743186130 | 10710 | 10680 | 10710 | 10680 | 3510 |
| 399 | 20230717 | 124200 | 25705657540 | 10680 | 10690 | 10690 | 10670 | 3570 |
| 400 | 20230717 | 124100 | 25667537740 | 10690 | 10680 | 10690 | 10680 | 1171 |
| 401 | 20230717 | 124000 | 25655029660 | 10680 | 10700 | 10700 | 10680 | 4068 |
| 402 | 20230717 | 123900 | 25611549390 | 10700 | 10690 | 10700 | 10690 | 2382 |
| 403 | 20230717 | 123800 | 25586063270 | 10700 | 10700 | 10710 | 10700 | 2822 |
| 404 | 20230717 | 123700 | 25555867770 | 10690 | 10700 | 10710 | 10680 | 3698 |
| 405 | 20230717 | 123600 | 25516319510 | 10700 | 10710 | 10710 | 10700 | 1332 |
| 406 | 20230717 | 123500 | 25502056980 | 10710 | 10720 | 10720 | 10700 | 1173 |
| 407 | 20230717 | 123400 | 25489501040 | 10710 | 10700 | 10720 | 10700 | 2952 |
| 408 | 20230717 | 123300 | 25457885100 | 10700 | 10720 | 10720 | 10700 | 3458 |
| 409 | 20230717 | 123200 | 25420847320 | 10720 | 10750 | 10750 | 10720 | 3183 |
| 410 | 20230717 | 123100 | 25386673060 | 10750 | 10760 | 10760 | 10750 | 3189 |
| 411 | 20230717 | 123000 | 25352373000 | 10760 | 10760 | 10760 | 10730 | 5478 |
| 412 | 20230717 | 122900 | 25293500920 | 10750 | 10760 | 10760 | 10750 | 1320 |
| 413 | 20230717 | 122800 | 25279300000 | 10760 | 10780 | 10780 | 10750 | 2562 |
| 414 | 20230717 | 122700 | 25251737380 | 10780 | 10820 | 10830 | 10750 | 26944 |
| 415 | 20230717 | 122600 | 24960701320 | 10830 | 10820 | 10830 | 10800 | 4530 |
| 416 | 20230717 | 122500 | 24911703410 | 10820 | 10800 | 10820 | 10800 | 1932 |
| 417 | 20230717 | 122400 | 24890817300 | 10810 | 10780 | 10810 | 10780 | 1934 |
| 418 | 20230717 | 122300 | 24869947040 | 10780 | 10820 | 10830 | 10780 | 8883 |
| 419 | 20230717 | 122200 | 24773981400 | 10820 | 10810 | 10820 | 10800 | 9033 |
| 420 | 20230717 | 122100 | 24676318110 | 10810 | 10780 | 10810 | 10780 | 18763 |
| 421 | 20230717 | 122000 | 24473756000 | 10780 | 10770 | 10780 | 10760 | 8231 |
| 422 | 20230717 | 121900 | 24385092160 | 10760 | 10770 | 10770 | 10760 | 165 |
| 423 | 20230717 | 121800 | 24383316620 | 10770 | 10760 | 10770 | 10760 | 617 |
| 424 | 20230717 | 121700 | 24376672430 | 10760 | 10760 | 10760 | 10760 | 1352 |
| 425 | 20230717 | 121600 | 24362124910 | 10760 | 10770 | 10770 | 10760 | 1109 |
| 426 | 20230717 | 121500 | 24350182510 | 10770 | 10760 | 10770 | 10760 | 956 |
| 427 | 20230717 | 121400 | 24339893740 | 10750 | 10760 | 10770 | 10750 | 3465 |
| 428 | 20230717 | 121300 | 24302638780 | 10760 | 10760 | 10770 | 10760 | 2111 |
| 429 | 20230717 | 121200 | 24279922990 | 10760 | 10760 | 10780 | 10760 | 8159 |
| 430 | 20230717 | 121100 | 24192042380 | 10760 | 10750 | 10770 | 10740 | 2190 |
| 431 | 20230717 | 121000 | 24168476140 | 10750 | 10740 | 10750 | 10730 | 1988 |
| 432 | 20230717 | 120900 | 24147118990 | 10750 | 10750 | 10750 | 10740 | 1452 |
| 433 | 20230717 | 120800 | 24131516000 | 10750 | 10730 | 10750 | 10730 | 812 |
| 434 | 20230717 | 120700 | 24122790330 | 10730 | 10730 | 10730 | 10730 | 582 |
| 435 | 20230717 | 120600 | 24116545470 | 10730 | 10750 | 10750 | 10720 | 1838 |
| 436 | 20230717 | 120500 | 24096823490 | 10750 | 10750 | 10750 | 10740 | 713 |
| 437 | 20230717 | 120400 | 24089159240 | 10740 | 10720 | 10740 | 10720 | 1933 |
| 438 | 20230717 | 120300 | 24068416570 | 10720 | 10700 | 10720 | 10700 | 2930 |
| 439 | 20230717 | 120200 | 24037065410 | 10700 | 10730 | 10730 | 10700 | 221 |
| 440 | 20230717 | 120100 | 24034698550 | 10700 | 10720 | 10730 | 10700 | 2006 |
| 441 | 20230717 | 120000 | 24013206880 | 10720 | 10720 | 10730 | 10720 | 1007 |
| 442 | 20230717 | 115900 | 24002411230 | 10720 | 10710 | 10720 | 10700 | 1045 |
| 443 | 20230717 | 115800 | 23991217200 | 10710 | 10720 | 10720 | 10700 | 826 |
| 444 | 20230717 | 115700 | 23982369840 | 10710 | 10720 | 10720 | 10710 | 663 |
| 445 | 20230717 | 115600 | 23975268510 | 10720 | 10700 | 10720 | 10700 | 238 |
| 446 | 20230717 | 115500 | 23972717570 | 10700 | 10710 | 10710 | 10700 | 463 |
| 447 | 20230717 | 115400 | 23967759810 | 10700 | 10740 | 10740 | 10700 | 3733 |
| 448 | 20230717 | 115300 | 23927759020 | 10730 | 10730 | 10740 | 10730 | 548 |
| 449 | 20230717 | 115200 | 23921878050 | 10740 | 10740 | 10740 | 10740 | 212 |
| 450 | 20230717 | 115100 | 23919601170 | 10740 | 10730 | 10740 | 10730 | 356 |
| 451 | 20230717 | 115000 | 23915780830 | 10730 | 10750 | 10750 | 10730 | 947 |
| 452 | 20230717 | 114900 | 23905612600 | 10750 | 10750 | 10760 | 10750 | 234 |
| 453 | 20230717 | 114800 | 23903097090 | 10750 | 10760 | 10760 | 10730 | 18386 |
| 454 | 20230717 | 114700 | 23705551400 | 10760 | 10770 | 10770 | 10760 | 790 |
| 455 | 20230717 | 114600 | 23697043860 | 10770 | 10760 | 10780 | 10760 | 5356 |
| 456 | 20230717 | 114500 | 23639346200 | 10760 | 10750 | 10760 | 10750 | 1665 |
| 457 | 20230717 | 114400 | 23621438360 | 10750 | 10770 | 10770 | 10750 | 1083 |
| 458 | 20230717 | 114300 | 23609781000 | 10770 | 10770 | 10780 | 10770 | 445 |
| 459 | 20230717 | 114200 | 23604987940 | 10770 | 10760 | 10770 | 10760 | 338 |
| 460 | 20230717 | 114100 | 23601348180 | 10760 | 10780 | 10780 | 10760 | 945 |
| 461 | 20230717 | 114000 | 23591168690 | 10780 | 10740 | 10780 | 10740 | 2725 |
| 462 | 20230717 | 113900 | 23561817990 | 10740 | 10750 | 10750 | 10740 | 2912 |
| 463 | 20230717 | 113800 | 23530531390 | 10750 | 10750 | 10770 | 10740 | 2494 |
| 464 | 20230717 | 113700 | 23503717980 | 10750 | 10750 | 10790 | 10750 | 3852 |
| 465 | 20230717 | 113600 | 23462214780 | 10750 | 10780 | 10780 | 10740 | 5800 |
| 466 | 20230717 | 113500 | 23399728900 | 10770 | 10730 | 10780 | 10720 | 14009 |
| 467 | 20230717 | 113400 | 23249040070 | 10720 | 10700 | 10730 | 10700 | 2191 |
| 468 | 20230717 | 113300 | 23225559600 | 10700 | 10720 | 10720 | 10700 | 3144 |
| 469 | 20230717 | 113200 | 23191910450 | 10720 | 10710 | 10720 | 10710 | 3196 |
| 470 | 20230717 | 113100 | 23157654750 | 10710 | 10720 | 10720 | 10700 | 2604 |
| 471 | 20230717 | 113000 | 23129757500 | 10720 | 10720 | 10730 | 10710 | 1636 |
| 472 | 20230717 | 112900 | 23112218220 | 10720 | 10730 | 10730 | 10720 | 994 |
| 473 | 20230717 | 112800 | 23101561630 | 10730 | 10750 | 10750 | 10730 | 2429 |
| 474 | 20230717 | 112700 | 23075457760 | 10750 | 10730 | 10750 | 10720 | 4764 |
| 475 | 20230717 | 112600 | 23024281710 | 10720 | 10700 | 10730 | 10700 | 2385 |
| 476 | 20230717 | 112500 | 22998728900 | 10690 | 10680 | 10690 | 10680 | 1152 |
| 477 | 20230717 | 112400 | 22986418040 | 10680 | 10690 | 10700 | 10670 | 6583 |
| 478 | 20230717 | 112300 | 22916096280 | 10690 | 10680 | 10700 | 10680 | 6645 |
| 479 | 20230717 | 112200 | 22845055890 | 10670 | 10690 | 10710 | 10670 | 7970 |
| 480 | 20230717 | 112100 | 22759850890 | 10690 | 10650 | 10690 | 10650 | 2100 |
| 481 | 20230717 | 112000 | 22737445670 | 10650 | 10630 | 10650 | 10630 | 857 |
| 482 | 20230717 | 111900 | 22728328550 | 10640 | 10650 | 10660 | 10630 | 2994 |
| 483 | 20230717 | 111800 | 22696464730 | 10650 | 10650 | 10660 | 10640 | 443 |
| 484 | 20230717 | 111700 | 22691745950 | 10640 | 10640 | 10650 | 10640 | 1885 |
| 485 | 20230717 | 111600 | 22671673910 | 10640 | 10640 | 10640 | 10630 | 951 |
| 486 | 20230717 | 111500 | 22661560630 | 10650 | 10640 | 10650 | 10630 | 2252 |
| 487 | 20230717 | 111400 | 22637595230 | 10640 | 10650 | 10690 | 10640 | 17822 |
| 488 | 20230717 | 111300 | 22447168670 | 10660 | 10630 | 10660 | 10620 | 1469 |
| 489 | 20230717 | 111200 | 22431539040 | 10640 | 10620 | 10640 | 10620 | 661 |
| 490 | 20230717 | 111100 | 22424512250 | 10620 | 10630 | 10640 | 10620 | 799 |
| 491 | 20230717 | 111000 | 22416022230 | 10630 | 10620 | 10640 | 10620 | 2192 |
| 492 | 20230717 | 110900 | 22392729280 | 10630 | 10620 | 10630 | 10620 | 1021 |
| 493 | 20230717 | 110800 | 22381882070 | 10630 | 10640 | 10640 | 10630 | 920 |
| 494 | 20230717 | 110700 | 22372099880 | 10630 | 10620 | 10630 | 10620 | 380 |
| 495 | 20230717 | 110600 | 22368062000 | 10620 | 10620 | 10620 | 10610 | 1164 |
| 496 | 20230717 | 110500 | 22355705180 | 10620 | 10610 | 10620 | 10610 | 1034 |
| 497 | 20230717 | 110400 | 22344729410 | 10630 | 10620 | 10630 | 10610 | 1887 |
| 498 | 20230717 | 110300 | 22324692790 | 10630 | 10590 | 10640 | 10590 | 7416 |
| 499 | 20230717 | 110200 | 22246028660 | 10580 | 10570 | 10600 | 10570 | 2543 |
| 500 | 20230717 | 110100 | 22219104520 | 10580 | 10560 | 10580 | 10550 | 1431 |
| 501 | 20230717 | 110000 | 22203995180 | 10550 | 10530 | 10560 | 10520 | 13439 |
| 502 | 20230717 | 105900 | 22062432290 | 10530 | 10530 | 10540 | 10510 | 8535 |
| 503 | 20230717 | 105800 | 21972608270 | 10530 | 10530 | 10550 | 10530 | 3000 |
| 504 | 20230717 | 105700 | 21941008680 | 10530 | 10560 | 10570 | 10530 | 5855 |
| 505 | 20230717 | 105600 | 21879273700 | 10560 | 10570 | 10580 | 10560 | 4023 |
| 506 | 20230717 | 105500 | 21836783380 | 10570 | 10560 | 10570 | 10550 | 1896 |
| 507 | 20230717 | 105400 | 21816758690 | 10570 | 10580 | 10600 | 10540 | 13783 |
| 508 | 20230717 | 105300 | 21671189560 | 10570 | 10570 | 10580 | 10540 | 9885 |
| 509 | 20230717 | 105200 | 21566848180 | 10570 | 10600 | 10600 | 10570 | 17613 |
| 510 | 20230717 | 105100 | 21380250070 | 10600 | 10610 | 10610 | 10600 | 5385 |
| 511 | 20230717 | 105000 | 21323158260 | 10610 | 10620 | 10620 | 10600 | 22335 |
| 512 | 20230717 | 104900 | 21086156880 | 10620 | 10640 | 10640 | 10620 | 5994 |
| 513 | 20230717 | 104800 | 21022433780 | 10640 | 10640 | 10650 | 10640 | 5656 |
| 514 | 20230717 | 104700 | 20962247440 | 10640 | 10650 | 10660 | 10640 | 19089 |
| 515 | 20230717 | 104600 | 20758963830 | 10650 | 10660 | 10670 | 10650 | 2116 |
| 516 | 20230717 | 104500 | 20736407740 | 10670 | 10660 | 10670 | 10660 | 2072 |
| 517 | 20230717 | 104400 | 20714319010 | 10660 | 10660 | 10670 | 10660 | 5380 |
| 518 | 20230717 | 104300 | 20656966780 | 10660 | 10670 | 10670 | 10660 | 2606 |
| 519 | 20230717 | 104200 | 20629167840 | 10670 | 10680 | 10680 | 10670 | 1445 |
| 520 | 20230717 | 104100 | 20613745020 | 10680 | 10680 | 10690 | 10670 | 7881 |
| 521 | 20230717 | 104000 | 20529607480 | 10690 | 10690 | 10690 | 10680 | 2020 |
| 522 | 20230717 | 103900 | 20508015140 | 10690 | 10700 | 10700 | 10680 | 2792 |
| 523 | 20230717 | 103800 | 20478171260 | 10700 | 10720 | 10730 | 10700 | 4144 |
| 524 | 20230717 | 103700 | 20433785910 | 10720 | 10730 | 10740 | 10720 | 2191 |
| 525 | 20230717 | 103600 | 20410278030 | 10730 | 10740 | 10750 | 10730 | 2244 |
| 526 | 20230717 | 103500 | 20386192290 | 10740 | 10740 | 10750 | 10740 | 562 |
| 527 | 20230717 | 103400 | 20380153990 | 10740 | 10740 | 10750 | 10740 | 2078 |
| 528 | 20230717 | 103300 | 20357828180 | 10750 | 10760 | 10760 | 10740 | 2894 |
| 529 | 20230717 | 103200 | 20326727980 | 10750 | 10760 | 10770 | 10740 | 4018 |
| 530 | 20230717 | 103100 | 20283516650 | 10760 | 10760 | 10770 | 10760 | 2805 |
| 531 | 20230717 | 103000 | 20253333700 | 10760 | 10750 | 10770 | 10750 | 6588 |
| 532 | 20230717 | 102900 | 20182445020 | 10760 | 10760 | 10760 | 10750 | 2323 |
| 533 | 20230717 | 102800 | 20157455030 | 10760 | 10730 | 10760 | 10730 | 11040 |
| 534 | 20230717 | 102700 | 20038788400 | 10720 | 10710 | 10730 | 10710 | 1045 |
| 535 | 20230717 | 102600 | 20027586960 | 10720 | 10710 | 10730 | 10710 | 958 |
| 536 | 20230717 | 102500 | 20017321170 | 10720 | 10720 | 10730 | 10710 | 582 |
| 537 | 20230717 | 102400 | 20011083770 | 10720 | 10720 | 10730 | 10720 | 887 |
| 538 | 20230717 | 102300 | 20001575120 | 10720 | 10720 | 10730 | 10710 | 2574 |
| 539 | 20230717 | 102200 | 19973982510 | 10720 | 10720 | 10730 | 10720 | 2097 |
| 540 | 20230717 | 102100 | 19951485780 | 10730 | 10730 | 10730 | 10720 | 6690 |
| 541 | 20230717 | 102000 | 19879747970 | 10730 | 10720 | 10730 | 10720 | 2274 |
| 542 | 20230717 | 101900 | 19855364670 | 10730 | 10680 | 10730 | 10680 | 2080 |
| 543 | 20230717 | 101800 | 19833085460 | 10680 | 10680 | 10690 | 10680 | 3817 |
| 544 | 20230717 | 101700 | 19792305560 | 10680 | 10680 | 10690 | 10680 | 1753 |
| 545 | 20230717 | 101600 | 19773580320 | 10680 | 10680 | 10690 | 10680 | 982 |
| 546 | 20230717 | 101500 | 19763090680 | 10680 | 10700 | 10700 | 10680 | 2231 |
| 547 | 20230717 | 101400 | 19739258920 | 10680 | 10680 | 10690 | 10680 | 3769 |
| 548 | 20230717 | 101300 | 19698976060 | 10690 | 10700 | 10700 | 10680 | 2299 |
| 549 | 20230717 | 101200 | 19674422670 | 10690 | 10690 | 10700 | 10680 | 4619 |
| 550 | 20230717 | 101100 | 19625063960 | 10680 | 10710 | 10710 | 10680 | 3093 |
| 551 | 20230717 | 101000 | 19591973190 | 10710 | 10670 | 10710 | 10670 | 4479 |
| 552 | 20230717 | 100900 | 19544107240 | 10680 | 10690 | 10700 | 10680 | 4675 |
| 553 | 20230717 | 100800 | 19494162610 | 10690 | 10700 | 10700 | 10680 | 10295 |
| 554 | 20230717 | 100700 | 19384124400 | 10720 | 10700 | 10730 | 10690 | 5193 |
| 555 | 20230717 | 100600 | 19328522180 | 10690 | 10730 | 10730 | 10690 | 8716 |
| 556 | 20230717 | 100500 | 19235198310 | 10730 | 10760 | 10760 | 10720 | 3867 |
| 557 | 20230717 | 100400 | 19193710280 | 10730 | 10780 | 10780 | 10730 | 5541 |
| 558 | 20230717 | 100300 | 19134078020 | 10780 | 10730 | 10790 | 10730 | 8590 |
| 559 | 20230717 | 100200 | 19041584890 | 10730 | 10690 | 10730 | 10670 | 18213 |
| 560 | 20230717 | 100100 | 18846856740 | 10690 | 10710 | 10720 | 10670 | 53638 |
| 561 | 20230717 | 100000 | 18272931600 | 10700 | 10700 | 10730 | 10700 | 14943 |
| 562 | 20230717 | 095900 | 18112930210 | 10700 | 10760 | 10760 | 10700 | 40877 |
| 563 | 20230717 | 095800 | 17674821910 | 10760 | 10760 | 10760 | 10750 | 10274 |
| 564 | 20230717 | 095700 | 17564352300 | 10750 | 10770 | 10770 | 10750 | 9781 |
| 565 | 20230717 | 095600 | 17459165330 | 10770 | 10840 | 10840 | 10740 | 13179 |
| 566 | 20230717 | 095500 | 17316977880 | 10840 | 10770 | 10840 | 10770 | 10975 |
| 567 | 20230717 | 095400 | 17198480870 | 10770 | 10750 | 10770 | 10740 | 7181 |
| 568 | 20230717 | 095300 | 17121265590 | 10740 | 10770 | 10790 | 10730 | 17986 |
| 569 | 20230717 | 095200 | 16927930820 | 10790 | 10830 | 10840 | 10760 | 18570 |
| 570 | 20230717 | 095100 | 16727588890 | 10840 | 10900 | 10920 | 10810 | 56052 |
| 571 | 20230717 | 095000 | 16118098950 | 10900 | 10780 | 10900 | 10780 | 62544 |
| 572 | 20230717 | 094900 | 15439169150 | 10790 | 10760 | 10790 | 10750 | 14034 |
| 573 | 20230717 | 094800 | 15287951270 | 10750 | 10760 | 10770 | 10730 | 11371 |
| 574 | 20230717 | 094700 | 15165634450 | 10760 | 10790 | 10800 | 10740 | 13353 |
| 575 | 20230717 | 094600 | 15021951950 | 10800 | 10820 | 10840 | 10760 | 14249 |
| 576 | 20230717 | 094500 | 14867857410 | 10820 | 10730 | 10850 | 10720 | 25402 |
| 577 | 20230717 | 094400 | 14593847560 | 10740 | 10750 | 10770 | 10730 | 6775 |
| 578 | 20230717 | 094300 | 14521020400 | 10760 | 10760 | 10780 | 10740 | 11064 |
| 579 | 20230717 | 094200 | 14402000180 | 10760 | 10830 | 10850 | 10750 | 14570 |
| 580 | 20230717 | 094100 | 14244613640 | 10840 | 10810 | 10840 | 10800 | 8184 |
| 581 | 20230717 | 094000 | 14156042650 | 10820 | 10730 | 10820 | 10730 | 16886 |
| 582 | 20230717 | 093900 | 13973987800 | 10730 | 10820 | 10830 | 10700 | 51530 |
| 583 | 20230717 | 093800 | 13420042230 | 10830 | 10910 | 10920 | 10820 | 46495 |
| 584 | 20230717 | 093700 | 12915318150 | 10910 | 10960 | 10960 | 10870 | 55185 |
| 585 | 20230717 | 093600 | 12313163400 | 10970 | 10980 | 10990 | 10950 | 44182 |
| 586 | 20230717 | 093500 | 11828019220 | 10980 | 10970 | 10990 | 10940 | 49369 |
| 587 | 20230717 | 093400 | 11286516540 | 10970 | 10960 | 10990 | 10960 | 71196 |
| 588 | 20230717 | 093300 | 10504898270 | 10970 | 10950 | 10970 | 10920 | 56408 |
| 589 | 20230717 | 093200 | 9887534940 | 10940 | 10900 | 10950 | 10900 | 50763 |
| 590 | 20230717 | 093100 | 9333019630 | 10900 | 10850 | 10900 | 10840 | 77140 |
| 591 | 20230717 | 093000 | 8493610760 | 10850 | 10830 | 10850 | 10810 | 36684 |
| 592 | 20230717 | 092900 | 8096072450 | 10820 | 10790 | 10840 | 10790 | 84320 |
| 593 | 20230717 | 092800 | 7184596230 | 10790 | 10720 | 10790 | 10690 | 60618 |
| 594 | 20230717 | 092700 | 6532298570 | 10720 | 10760 | 10760 | 10700 | 21285 |
| 595 | 20230717 | 092600 | 6303764890 | 10760 | 10740 | 10760 | 10720 | 33200 |
| 596 | 20230717 | 092500 | 5946952990 | 10740 | 10690 | 10750 | 10680 | 59612 |
| 597 | 20230717 | 092400 | 5307374800 | 10670 | 10710 | 10730 | 10650 | 33283 |
| 598 | 20230717 | 092300 | 4951088610 | 10710 | 10670 | 10710 | 10670 | 24801 |
| 599 | 20230717 | 092200 | 4685953250 | 10690 | 10650 | 10720 | 10640 | 26196 |
| 600 | 20230717 | 092100 | 4406196230 | 10650 | 10750 | 10750 | 10640 | 28322 |
| 601 | 20230717 | 092000 | 4103402270 | 10740 | 10720 | 10750 | 10690 | 55735 |
| 602 | 20230717 | 091900 | 3505908710 | 10720 | 10690 | 10730 | 10680 | 45283 |
| 603 | 20230717 | 091800 | 3020813790 | 10690 | 10590 | 10700 | 10590 | 69427 |
| 604 | 20230717 | 091700 | 2280418340 | 10580 | 10450 | 10590 | 10450 | 50898 |
| 605 | 20230717 | 091600 | 1745262970 | 10450 | 10450 | 10450 | 10430 | 4049 |
| 606 | 20230717 | 091500 | 1702961690 | 10460 | 10460 | 10470 | 10430 | 7546 |
| 607 | 20230717 | 091400 | 1624052800 | 10460 | 10460 | 10470 | 10450 | 5485 |
| 608 | 20230717 | 091300 | 1566694080 | 10460 | 10440 | 10460 | 10430 | 3387 |
| 609 | 20230717 | 091200 | 1531324840 | 10450 | 10470 | 10470 | 10380 | 10465 |
| 610 | 20230717 | 091100 | 1422128670 | 10460 | 10370 | 10470 | 10360 | 35223 |
| 611 | 20230717 | 091000 | 1055369570 | 10370 | 10350 | 10370 | 10350 | 4430 |
| 612 | 20230717 | 090900 | 1009481060 | 10350 | 10350 | 10360 | 10340 | 7128 |
| 613 | 20230717 | 090800 | 935700300 | 10340 | 10360 | 10360 | 10320 | 1949 |
| 614 | 20230717 | 090700 | 915542700 | 10360 | 10330 | 10370 | 10310 | 18888 |
| 615 | 20230717 | 090600 | 720482810 | 10330 | 10340 | 10350 | 10320 | 3147 |
| 616 | 20230717 | 090500 | 687956990 | 10350 | 10370 | 10370 | 10340 | 4768 |
| 617 | 20230717 | 090400 | 638607610 | 10370 | 10360 | 10370 | 10330 | 5117 |
| 618 | 20230717 | 090300 | 585572800 | 10360 | 10350 | 10370 | 10320 | 7396 |
| 619 | 20230717 | 090200 | 508961510 | 10370 | 10340 | 10380 | 10320 | 10683 |
| 620 | 20230717 | 090100 | 398354980 | 10340 | 10360 | 10420 | 10340 | 14187 |
| 621 | 20230717 | 090000 | 251060740 | 10360 | 10310 | 10430 | 10310 | 23899 |