31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 3 | 20230706 | 191900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230706 | 191800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230706 | 191700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230706 | 191600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230706 | 191500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230706 | 191400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230706 | 191300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230706 | 191200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230706 | 191100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230706 | 191000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230706 | 190900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230706 | 190800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230706 | 190700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230706 | 190600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230706 | 190500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230706 | 190400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230706 | 190300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230706 | 190200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230706 | 190100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230706 | 190000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230706 | 185900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230706 | 185800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230706 | 185700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230706 | 185600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230706 | 185500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230706 | 185400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230706 | 185300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230706 | 185200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230706 | 185100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230706 | 185000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 33 | 20230706 | 184900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230706 | 184800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230706 | 184700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230706 | 184600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230706 | 184500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230706 | 184400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230706 | 184300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230706 | 184200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230706 | 184100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230706 | 184000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230706 | 183900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230706 | 183800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230706 | 183700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230706 | 183600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230706 | 183500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230706 | 183400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230706 | 183300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230706 | 183200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230706 | 183100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230706 | 183000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230706 | 182900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230706 | 182800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230706 | 182700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230706 | 182600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230706 | 182500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230706 | 182400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230706 | 182300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230706 | 182200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230706 | 182100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230706 | 182000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 63 | 20230706 | 181900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230706 | 181800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230706 | 181700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230706 | 181600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230706 | 181500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230706 | 181400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230706 | 181300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230706 | 181200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230706 | 181100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230706 | 181000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230706 | 180900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230706 | 180800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230706 | 180700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230706 | 180600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230706 | 180500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230706 | 180400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230706 | 180300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230706 | 180200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230706 | 180100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230706 | 180000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230706 | 175900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230706 | 175800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230706 | 175700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230706 | 175600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230706 | 175500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230706 | 175400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230706 | 175300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230706 | 175200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230706 | 175100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230706 | 175000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 93 | 20230706 | 174900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230706 | 174800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230706 | 174700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230706 | 174600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230706 | 174500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230706 | 174400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230706 | 174300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230706 | 174200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230706 | 174100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230706 | 174000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230706 | 173900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230706 | 173800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230706 | 173700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230706 | 173600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230706 | 173500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230706 | 173400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230706 | 173300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230706 | 173200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230706 | 173100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230706 | 173000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230706 | 172900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230706 | 172800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230706 | 172700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230706 | 172600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230706 | 172500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230706 | 172400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230706 | 172300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230706 | 172200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230706 | 172100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230706 | 172000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 123 | 20230706 | 171900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230706 | 171800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230706 | 171700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230706 | 171600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230706 | 171500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230706 | 171400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230706 | 171300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230706 | 171200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230706 | 171100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230706 | 171000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230706 | 170900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230706 | 170800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230706 | 170700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230706 | 170600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230706 | 170500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230706 | 170400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230706 | 170300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230706 | 170200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230706 | 170100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230706 | 170000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230706 | 165900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230706 | 165800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230706 | 165700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230706 | 165600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230706 | 165500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230706 | 165400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230706 | 165300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230706 | 165200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230706 | 165100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230706 | 165000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 153 | 20230706 | 164900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230706 | 164800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230706 | 164700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230706 | 164600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230706 | 164500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230706 | 164400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230706 | 164300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230706 | 164200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230706 | 164100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230706 | 164000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230706 | 163900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230706 | 163800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230706 | 163700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230706 | 163600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230706 | 163500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230706 | 163400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230706 | 163300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230706 | 163200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230706 | 163100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230706 | 163000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230706 | 162900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230706 | 162800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230706 | 162700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230706 | 162600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230706 | 162500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230706 | 162400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230706 | 162300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230706 | 162200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230706 | 162100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230706 | 162000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 183 | 20230706 | 161900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230706 | 161800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230706 | 161700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230706 | 161600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230706 | 161500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230706 | 161400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230706 | 161300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230706 | 161200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230706 | 161100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230706 | 161000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230706 | 160900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230706 | 160800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230706 | 160700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230706 | 160600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230706 | 160500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230706 | 160400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230706 | 160300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230706 | 160200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230706 | 160100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230706 | 160000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230706 | 155900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230706 | 155800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230706 | 155700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230706 | 155600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230706 | 155500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230706 | 155400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230706 | 155300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230706 | 155200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230706 | 155100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230706 | 155000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 213 | 20230706 | 154900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230706 | 154800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230706 | 154700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230706 | 154600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230706 | 154500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230706 | 154400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230706 | 154300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230706 | 154200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230706 | 154100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230706 | 154000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230706 | 153900 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230706 | 153800 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230706 | 153700 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230706 | 153600 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230706 | 153500 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230706 | 153400 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230706 | 153300 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230706 | 153200 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230706 | 153100 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230706 | 153000 | 6295367720 | 6940 | 6940 | 6940 | 6940 | 35185 |
| 233 | 20230706 | 152900 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20230706 | 152800 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20230706 | 152700 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20230706 | 152600 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20230706 | 152500 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20230706 | 152400 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20230706 | 152300 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20230706 | 152200 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20230706 | 152100 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20230706 | 152000 | 6051183820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 243 | 20230706 | 151900 | 6051183820 | 6980 | 6970 | 6980 | 6950 | 7332 |
| 244 | 20230706 | 151800 | 6000164940 | 6970 | 6960 | 6970 | 6960 | 1448 |
| 245 | 20230706 | 151700 | 5990079710 | 6960 | 6970 | 6980 | 6960 | 2442 |
| 246 | 20230706 | 151600 | 5973076360 | 6980 | 6960 | 6980 | 6950 | 2638 |
| 247 | 20230706 | 151500 | 5954684820 | 6960 | 6930 | 6960 | 6930 | 3154 |
| 248 | 20230706 | 151400 | 5932778500 | 6930 | 6930 | 6930 | 6930 | 81 |
| 249 | 20230706 | 151300 | 5932217170 | 6930 | 6940 | 6950 | 6930 | 4511 |
| 250 | 20230706 | 151200 | 5900920870 | 6940 | 6940 | 6950 | 6930 | 3350 |
| 251 | 20230706 | 151100 | 5877665790 | 6940 | 6930 | 6940 | 6930 | 3045 |
| 252 | 20230706 | 151000 | 5856558490 | 6910 | 6940 | 6940 | 6900 | 1857 |
| 253 | 20230706 | 150900 | 5843697360 | 6940 | 6920 | 6940 | 6900 | 5789 |
| 254 | 20230706 | 150800 | 5803629850 | 6920 | 6940 | 6940 | 6920 | 8704 |
| 255 | 20230706 | 150700 | 5743360870 | 6930 | 6930 | 6940 | 6920 | 1517 |
| 256 | 20230706 | 150600 | 5732847650 | 6940 | 6950 | 6950 | 6930 | 650 |
| 257 | 20230706 | 150500 | 5728337310 | 6950 | 6940 | 6950 | 6940 | 780 |
| 258 | 20230706 | 150400 | 5722924080 | 6930 | 6920 | 6940 | 6920 | 4629 |
| 259 | 20230706 | 150300 | 5690845210 | 6910 | 6900 | 6910 | 6900 | 223 |
| 260 | 20230706 | 150200 | 5689304380 | 6900 | 6920 | 6920 | 6880 | 7821 |
| 261 | 20230706 | 150100 | 5635356150 | 6900 | 6920 | 6970 | 6900 | 10132 |
| 262 | 20230706 | 150000 | 5565372500 | 6970 | 6950 | 6970 | 6910 | 6546 |
| 263 | 20230706 | 145900 | 5520027360 | 6930 | 6950 | 6950 | 6930 | 1789 |
| 264 | 20230706 | 145800 | 5507612480 | 6930 | 6950 | 6950 | 6930 | 2482 |
| 265 | 20230706 | 145700 | 5490402680 | 6970 | 6930 | 6970 | 6930 | 580 |
| 266 | 20230706 | 145600 | 5486379660 | 6930 | 6950 | 6950 | 6930 | 3903 |
| 267 | 20230706 | 145500 | 5459318110 | 6950 | 6940 | 6950 | 6940 | 253 |
| 268 | 20230706 | 145400 | 5457561760 | 6950 | 6940 | 6950 | 6940 | 124 |
| 269 | 20230706 | 145300 | 5456700950 | 6940 | 6950 | 6950 | 6940 | 748 |
| 270 | 20230706 | 145200 | 5451505470 | 6950 | 6950 | 6960 | 6950 | 370 |
| 271 | 20230706 | 145100 | 5448933820 | 6950 | 6960 | 6970 | 6950 | 840 |
| 272 | 20230706 | 145000 | 5443095370 | 6960 | 6940 | 6970 | 6930 | 1181 |
| 273 | 20230706 | 144900 | 5434887600 | 6940 | 6930 | 6940 | 6920 | 2177 |
| 274 | 20230706 | 144800 | 5419803600 | 6930 | 6960 | 6960 | 6930 | 845 |
| 275 | 20230706 | 144700 | 5413936680 | 6960 | 6940 | 6960 | 6940 | 136 |
| 276 | 20230706 | 144600 | 5412992800 | 6940 | 6960 | 6960 | 6940 | 3831 |
| 277 | 20230706 | 144500 | 5386374480 | 6960 | 6950 | 6960 | 6950 | 2299 |
| 278 | 20230706 | 144400 | 5370383440 | 6960 | 6960 | 6960 | 6950 | 941 |
| 279 | 20230706 | 144300 | 5363834970 | 6960 | 6960 | 6970 | 6960 | 661 |
| 280 | 20230706 | 144200 | 5359234310 | 6960 | 6960 | 6960 | 6960 | 321 |
| 281 | 20230706 | 144100 | 5357000150 | 6960 | 6970 | 6970 | 6960 | 140 |
| 282 | 20230706 | 144000 | 5356025660 | 6960 | 6960 | 6960 | 6960 | 955 |
| 283 | 20230706 | 143900 | 5349378860 | 6960 | 6950 | 6960 | 6950 | 630 |
| 284 | 20230706 | 143800 | 5344997060 | 6960 | 6970 | 6970 | 6960 | 1320 |
| 285 | 20230706 | 143700 | 5335808910 | 6990 | 6970 | 6990 | 6970 | 316 |
| 286 | 20230706 | 143600 | 5333605450 | 6970 | 6970 | 6970 | 6970 | 896 |
| 287 | 20230706 | 143500 | 5327360330 | 6990 | 6980 | 6990 | 6970 | 1512 |
| 288 | 20230706 | 143400 | 5316812680 | 6990 | 6990 | 6990 | 6980 | 587 |
| 289 | 20230706 | 143300 | 5312710650 | 6990 | 6990 | 6990 | 6990 | 14 |
| 290 | 20230706 | 143200 | 5312612790 | 6990 | 6980 | 6990 | 6980 | 263 |
| 291 | 20230706 | 143100 | 5310776760 | 6990 | 6980 | 6990 | 6980 | 8 |
| 292 | 20230706 | 143000 | 5310720850 | 6990 | 6990 | 6990 | 6990 | 27 |
| 293 | 20230706 | 142900 | 5310532120 | 7000 | 6980 | 7000 | 6980 | 12 |
| 294 | 20230706 | 142800 | 5310448180 | 6980 | 6980 | 6980 | 6980 | 52 |
| 295 | 20230706 | 142700 | 5310085220 | 6980 | 7000 | 7000 | 6980 | 247 |
| 296 | 20230706 | 142600 | 5308356280 | 7000 | 6990 | 7000 | 6980 | 380 |
| 297 | 20230706 | 142500 | 5305700210 | 6990 | 6980 | 6990 | 6970 | 594 |
| 298 | 20230706 | 142400 | 5301557350 | 6980 | 7010 | 7010 | 6980 | 5929 |
| 299 | 20230706 | 142300 | 5260116290 | 7010 | 7010 | 7010 | 7010 | 524 |
| 300 | 20230706 | 142200 | 5256443050 | 7010 | 7010 | 7010 | 7010 | 124 |
| 301 | 20230706 | 142100 | 5255573810 | 7010 | 7010 | 7010 | 7010 | 134 |
| 302 | 20230706 | 142000 | 5254634470 | 7010 | 7010 | 7010 | 7000 | 1120 |
| 303 | 20230706 | 141900 | 5246785520 | 7010 | 7010 | 7020 | 7010 | 39 |
| 304 | 20230706 | 141800 | 5246511990 | 7010 | 7000 | 7010 | 7000 | 649 |
| 305 | 20230706 | 141700 | 5241965500 | 7010 | 7010 | 7010 | 7010 | 949 |
| 306 | 20230706 | 141600 | 5235313010 | 7010 | 7000 | 7010 | 7000 | 701 |
| 307 | 20230706 | 141500 | 5230405940 | 7000 | 7000 | 7000 | 6990 | 2067 |
| 308 | 20230706 | 141400 | 5215954240 | 6990 | 7000 | 7010 | 6990 | 1708 |
| 309 | 20230706 | 141300 | 5203997270 | 7010 | 6990 | 7010 | 6990 | 320 |
| 310 | 20230706 | 141200 | 5201754470 | 7000 | 7000 | 7010 | 7000 | 1797 |
| 311 | 20230706 | 141100 | 5189167270 | 7000 | 7000 | 7000 | 7000 | 28 |
| 312 | 20230706 | 141000 | 5188971270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20230706 | 140900 | 5188971270 | 7000 | 7000 | 7000 | 7000 | 754 |
| 314 | 20230706 | 140800 | 5183693270 | 7000 | 7000 | 7000 | 7000 | 100 |
| 315 | 20230706 | 140700 | 5182993270 | 7000 | 7010 | 7010 | 7000 | 60 |
| 316 | 20230706 | 140600 | 5182573260 | 7010 | 7000 | 7010 | 7000 | 909 |
| 317 | 20230706 | 140500 | 5176210210 | 6990 | 6990 | 6990 | 6980 | 857 |
| 318 | 20230706 | 140400 | 5170219790 | 6990 | 6980 | 6990 | 6980 | 532 |
| 319 | 20230706 | 140300 | 5166506420 | 6980 | 6990 | 6990 | 6980 | 114 |
| 320 | 20230706 | 140200 | 5165710280 | 6970 | 6970 | 6970 | 6970 | 327 |
| 321 | 20230706 | 140100 | 5163431090 | 6990 | 6990 | 6990 | 6980 | 269 |
| 322 | 20230706 | 140000 | 5161552920 | 6990 | 6990 | 6990 | 6990 | 1208 |
| 323 | 20230706 | 135900 | 5153109000 | 6990 | 7000 | 7000 | 6980 | 1523 |
| 324 | 20230706 | 135800 | 5142463710 | 7010 | 7010 | 7010 | 6980 | 5078 |
| 325 | 20230706 | 135700 | 5106924220 | 7010 | 7020 | 7020 | 7010 | 540 |
| 326 | 20230706 | 135600 | 5103138550 | 7010 | 7000 | 7010 | 7000 | 4505 |
| 327 | 20230706 | 135500 | 5071584980 | 7000 | 7000 | 7010 | 6990 | 1854 |
| 328 | 20230706 | 135400 | 5058606300 | 6990 | 6990 | 6990 | 6980 | 689 |
| 329 | 20230706 | 135300 | 5053793580 | 6980 | 7000 | 7000 | 6980 | 2552 |
| 330 | 20230706 | 135200 | 5035936650 | 7000 | 6990 | 7000 | 6980 | 412 |
| 331 | 20230706 | 135100 | 5033056780 | 6970 | 6990 | 6990 | 6970 | 804 |
| 332 | 20230706 | 135000 | 5027445750 | 6970 | 6990 | 6990 | 6970 | 340 |
| 333 | 20230706 | 134900 | 5025071960 | 6990 | 6980 | 6990 | 6980 | 336 |
| 334 | 20230706 | 134800 | 5022725650 | 6980 | 6980 | 6980 | 6970 | 1011 |
| 335 | 20230706 | 134700 | 5015668970 | 6970 | 6970 | 6970 | 6970 | 479 |
| 336 | 20230706 | 134600 | 5012330340 | 6970 | 6980 | 6980 | 6960 | 276 |
| 337 | 20230706 | 134500 | 5010406490 | 6980 | 6980 | 6980 | 6970 | 808 |
| 338 | 20230706 | 134400 | 5004772720 | 6980 | 6970 | 6980 | 6960 | 1026 |
| 339 | 20230706 | 134300 | 4997620660 | 6950 | 6960 | 6980 | 6950 | 214 |
| 340 | 20230706 | 134200 | 4996131810 | 6960 | 6990 | 6990 | 6960 | 495 |
| 341 | 20230706 | 134100 | 4992676240 | 6980 | 6950 | 6980 | 6950 | 4789 |
| 342 | 20230706 | 134000 | 4959303590 | 6950 | 6940 | 6950 | 6930 | 299 |
| 343 | 20230706 | 133900 | 4957228610 | 6920 | 6940 | 6940 | 6920 | 728 |
| 344 | 20230706 | 133800 | 4952187100 | 6940 | 6930 | 6940 | 6920 | 2087 |
| 345 | 20230706 | 133700 | 4937718900 | 6940 | 6940 | 6950 | 6930 | 1018 |
| 346 | 20230706 | 133600 | 4930658470 | 6940 | 6920 | 6940 | 6920 | 716 |
| 347 | 20230706 | 133500 | 4925695560 | 6930 | 6890 | 6930 | 6890 | 2062 |
| 348 | 20230706 | 133400 | 4911454280 | 6900 | 6910 | 6940 | 6860 | 13984 |
| 349 | 20230706 | 133300 | 4815129670 | 6920 | 6930 | 6930 | 6910 | 3772 |
| 350 | 20230706 | 133200 | 4789061450 | 6940 | 6930 | 6940 | 6910 | 6028 |
| 351 | 20230706 | 133100 | 4747349030 | 6930 | 6930 | 6930 | 6930 | 4636 |
| 352 | 20230706 | 133000 | 4715221550 | 6930 | 6960 | 6960 | 6930 | 2600 |
| 353 | 20230706 | 132900 | 4697164340 | 6960 | 6960 | 6960 | 6950 | 352 |
| 354 | 20230706 | 132800 | 4694714440 | 6960 | 6960 | 6960 | 6960 | 255 |
| 355 | 20230706 | 132700 | 4692939640 | 6960 | 6950 | 6960 | 6950 | 861 |
| 356 | 20230706 | 132600 | 4686950530 | 6950 | 6950 | 6960 | 6950 | 379 |
| 357 | 20230706 | 132500 | 4684316350 | 6950 | 6940 | 6950 | 6940 | 500 |
| 358 | 20230706 | 132400 | 4680842350 | 6940 | 6950 | 6950 | 6940 | 41 |
| 359 | 20230706 | 132300 | 4680557490 | 6940 | 6950 | 6960 | 6940 | 788 |
| 360 | 20230706 | 132200 | 4675082060 | 6960 | 6940 | 6960 | 6930 | 1492 |
| 361 | 20230706 | 132100 | 4664717870 | 6940 | 6920 | 6960 | 6920 | 165 |
| 362 | 20230706 | 132000 | 4663571250 | 6920 | 6930 | 6940 | 6920 | 4490 |
| 363 | 20230706 | 131900 | 4632455990 | 6940 | 6950 | 6950 | 6940 | 1828 |
| 364 | 20230706 | 131800 | 4619756720 | 6950 | 6940 | 6950 | 6940 | 350 |
| 365 | 20230706 | 131700 | 4617324820 | 6940 | 6940 | 6940 | 6940 | 1621 |
| 366 | 20230706 | 131600 | 4606075080 | 6930 | 6930 | 6960 | 6930 | 4442 |
| 367 | 20230706 | 131500 | 4575266700 | 6940 | 6950 | 6950 | 6940 | 3650 |
| 368 | 20230706 | 131400 | 4549931820 | 6940 | 6940 | 6940 | 6940 | 2164 |
| 369 | 20230706 | 131300 | 4534913660 | 6940 | 6960 | 6960 | 6940 | 5377 |
| 370 | 20230706 | 131200 | 4497573410 | 6970 | 6960 | 6980 | 6950 | 718 |
| 371 | 20230706 | 131100 | 4492582580 | 6950 | 6960 | 6960 | 6950 | 956 |
| 372 | 20230706 | 131000 | 4485935160 | 6980 | 6960 | 6980 | 6960 | 3627 |
| 373 | 20230706 | 130900 | 4460690550 | 6960 | 6950 | 6980 | 6950 | 4675 |
| 374 | 20230706 | 130800 | 4428178380 | 6950 | 6960 | 6960 | 6950 | 2236 |
| 375 | 20230706 | 130700 | 4412625470 | 6950 | 6960 | 6970 | 6950 | 1517 |
| 376 | 20230706 | 130600 | 4402066860 | 6950 | 6970 | 6970 | 6950 | 10231 |
| 377 | 20230706 | 130500 | 4330880930 | 6970 | 6980 | 6980 | 6970 | 2818 |
| 378 | 20230706 | 130400 | 4311238900 | 6980 | 6980 | 6980 | 6960 | 21034 |
| 379 | 20230706 | 130300 | 4164572890 | 6980 | 6990 | 6990 | 6980 | 4154 |
| 380 | 20230706 | 130200 | 4135575640 | 6990 | 7000 | 7000 | 6990 | 2592 |
| 381 | 20230706 | 130100 | 4117457090 | 7000 | 7000 | 7010 | 7000 | 1990 |
| 382 | 20230706 | 130000 | 4103527060 | 7010 | 7010 | 7010 | 7010 | 113 |
| 383 | 20230706 | 125900 | 4102734930 | 7000 | 7020 | 7020 | 7000 | 639 |
| 384 | 20230706 | 125800 | 4098261810 | 7000 | 7000 | 7010 | 7000 | 448 |
| 385 | 20230706 | 125700 | 4095121740 | 7000 | 6980 | 7000 | 6980 | 4509 |
| 386 | 20230706 | 125600 | 4063559740 | 7000 | 7010 | 7020 | 6980 | 7809 |
| 387 | 20230706 | 125500 | 4008949380 | 7020 | 7010 | 7020 | 7010 | 196 |
| 388 | 20230706 | 125400 | 4007575410 | 7010 | 7000 | 7010 | 7000 | 2319 |
| 389 | 20230706 | 125300 | 3991326220 | 7010 | 7020 | 7020 | 7010 | 502 |
| 390 | 20230706 | 125200 | 3987807170 | 7020 | 7010 | 7020 | 7010 | 1153 |
| 391 | 20230706 | 125100 | 3979724610 | 7010 | 7010 | 7020 | 7010 | 1592 |
| 392 | 20230706 | 125000 | 3968564680 | 7010 | 7000 | 7030 | 7000 | 61 |
| 393 | 20230706 | 124900 | 3968137100 | 7030 | 7010 | 7030 | 6990 | 18823 |
| 394 | 20230706 | 124800 | 3836385530 | 7010 | 7020 | 7020 | 7010 | 12457 |
| 395 | 20230706 | 124700 | 3749005190 | 7030 | 7030 | 7030 | 7030 | 165 |
| 396 | 20230706 | 124600 | 3747845240 | 7030 | 7050 | 7050 | 7030 | 12 |
| 397 | 20230706 | 124500 | 3747760840 | 7050 | 7030 | 7050 | 7020 | 744 |
| 398 | 20230706 | 124400 | 3742535900 | 7020 | 7030 | 7030 | 7020 | 502 |
| 399 | 20230706 | 124300 | 3739010340 | 7030 | 7030 | 7050 | 7020 | 2354 |
| 400 | 20230706 | 124200 | 3722473570 | 7030 | 7030 | 7030 | 7030 | 870 |
| 401 | 20230706 | 124100 | 3716357470 | 7030 | 7030 | 7030 | 7030 | 324 |
| 402 | 20230706 | 124000 | 3714079750 | 7030 | 7020 | 7030 | 7020 | 97 |
| 403 | 20230706 | 123900 | 3713398360 | 7030 | 7020 | 7030 | 7020 | 133 |
| 404 | 20230706 | 123800 | 3712463470 | 7030 | 7030 | 7030 | 7020 | 3334 |
| 405 | 20230706 | 123700 | 3689055630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 406 | 20230706 | 123600 | 3689055630 | 7030 | 7020 | 7030 | 7020 | 285 |
| 407 | 20230706 | 123500 | 3687054730 | 7030 | 7020 | 7030 | 7020 | 535 |
| 408 | 20230706 | 123400 | 3683298320 | 7030 | 7020 | 7030 | 7020 | 1068 |
| 409 | 20230706 | 123300 | 3675800680 | 7020 | 7030 | 7030 | 7020 | 8049 |
| 410 | 20230706 | 123200 | 3619295700 | 7030 | 7030 | 7030 | 7030 | 61 |
| 411 | 20230706 | 123100 | 3618866870 | 7030 | 7030 | 7030 | 7030 | 1280 |
| 412 | 20230706 | 123000 | 3609868470 | 7030 | 7030 | 7030 | 7020 | 4573 |
| 413 | 20230706 | 122900 | 3577760740 | 7030 | 7030 | 7030 | 7030 | 1975 |
| 414 | 20230706 | 122800 | 3563876490 | 7040 | 7040 | 7040 | 7040 | 447 |
| 415 | 20230706 | 122700 | 3560729610 | 7040 | 7040 | 7040 | 7030 | 446 |
| 416 | 20230706 | 122600 | 3557593100 | 7040 | 7040 | 7040 | 7040 | 2615 |
| 417 | 20230706 | 122500 | 3539183500 | 7040 | 7050 | 7050 | 7040 | 443 |
| 418 | 20230706 | 122400 | 3536063750 | 7050 | 7050 | 7050 | 7050 | 96 |
| 419 | 20230706 | 122300 | 3535386950 | 7050 | 7060 | 7060 | 7050 | 1860 |
| 420 | 20230706 | 122200 | 3522273470 | 7050 | 7050 | 7050 | 7050 | 200 |
| 421 | 20230706 | 122100 | 3520863470 | 7050 | 7050 | 7050 | 7050 | 10 |
| 422 | 20230706 | 122000 | 3520792970 | 7050 | 7060 | 7060 | 7050 | 1392 |
| 423 | 20230706 | 121900 | 3510979270 | 7060 | 7060 | 7060 | 7060 | 52 |
| 424 | 20230706 | 121800 | 3510612150 | 7060 | 7050 | 7060 | 7050 | 549 |
| 425 | 20230706 | 121700 | 3506736220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 426 | 20230706 | 121600 | 3506736220 | 7060 | 7060 | 7060 | 7060 | 349 |
| 427 | 20230706 | 121500 | 3504272280 | 7070 | 7070 | 7070 | 7070 | 77 |
| 428 | 20230706 | 121400 | 3503727890 | 7070 | 7050 | 7070 | 7050 | 313 |
| 429 | 20230706 | 121300 | 3501515240 | 7050 | 7050 | 7050 | 7050 | 0 |
| 430 | 20230706 | 121200 | 3501515240 | 7050 | 7050 | 7060 | 7050 | 338 |
| 431 | 20230706 | 121100 | 3499132320 | 7060 | 7060 | 7060 | 7060 | 94 |
| 432 | 20230706 | 121000 | 3498468680 | 7050 | 7060 | 7060 | 7050 | 253 |
| 433 | 20230706 | 120900 | 3496682590 | 7060 | 7060 | 7060 | 7050 | 290 |
| 434 | 20230706 | 120800 | 3494637590 | 7060 | 7070 | 7070 | 7060 | 778 |
| 435 | 20230706 | 120700 | 3489137170 | 7070 | 7050 | 7070 | 7050 | 1286 |
| 436 | 20230706 | 120600 | 3480048920 | 7050 | 7050 | 7050 | 7030 | 693 |
| 437 | 20230706 | 120500 | 3475164530 | 7030 | 7030 | 7030 | 7030 | 200 |
| 438 | 20230706 | 120400 | 3473758530 | 7030 | 7030 | 7030 | 7030 | 127 |
| 439 | 20230706 | 120300 | 3472865720 | 7030 | 7050 | 7050 | 7030 | 4868 |
| 440 | 20230706 | 120200 | 3438606050 | 7050 | 7050 | 7050 | 7050 | 651 |
| 441 | 20230706 | 120100 | 3434016500 | 7050 | 7050 | 7050 | 7050 | 50 |
| 442 | 20230706 | 120000 | 3433664000 | 7050 | 7040 | 7050 | 7040 | 15 |
| 443 | 20230706 | 115900 | 3433558350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 444 | 20230706 | 115800 | 3433558350 | 7030 | 7050 | 7050 | 7030 | 252 |
| 445 | 20230706 | 115700 | 3431784370 | 7050 | 7050 | 7050 | 7050 | 99 |
| 446 | 20230706 | 115600 | 3431086420 | 7050 | 7050 | 7050 | 7050 | 200 |
| 447 | 20230706 | 115500 | 3429676420 | 7050 | 7050 | 7050 | 7050 | 113 |
| 448 | 20230706 | 115400 | 3428879770 | 7070 | 7030 | 7070 | 7030 | 17 |
| 449 | 20230706 | 115300 | 3428759940 | 7030 | 7050 | 7050 | 7030 | 2500 |
| 450 | 20230706 | 115200 | 3411163260 | 7050 | 7060 | 7060 | 7050 | 846 |
| 451 | 20230706 | 115100 | 3405198910 | 7060 | 7060 | 7060 | 7060 | 65 |
| 452 | 20230706 | 115000 | 3404740010 | 7060 | 7060 | 7060 | 7060 | 946 |
| 453 | 20230706 | 114900 | 3398061250 | 7060 | 7060 | 7060 | 7060 | 105 |
| 454 | 20230706 | 114800 | 3397319950 | 7060 | 7070 | 7070 | 7060 | 371 |
| 455 | 20230706 | 114700 | 3394698980 | 7060 | 7060 | 7060 | 7060 | 55 |
| 456 | 20230706 | 114600 | 3394310680 | 7060 | 7060 | 7060 | 7060 | 111 |
| 457 | 20230706 | 114500 | 3393527020 | 7050 | 7050 | 7060 | 7050 | 3346 |
| 458 | 20230706 | 114400 | 3369916720 | 7050 | 7050 | 7050 | 7050 | 205 |
| 459 | 20230706 | 114300 | 3368471470 | 7050 | 7050 | 7050 | 7050 | 0 |
| 460 | 20230706 | 114200 | 3368471470 | 7050 | 7050 | 7050 | 7050 | 1 |
| 461 | 20230706 | 114100 | 3368464420 | 7030 | 7050 | 7050 | 7030 | 418 |
| 462 | 20230706 | 114000 | 3365525680 | 7050 | 7040 | 7050 | 7040 | 205 |
| 463 | 20230706 | 113900 | 3364082430 | 7050 | 7040 | 7050 | 7040 | 953 |
| 464 | 20230706 | 113800 | 3357373290 | 7040 | 7030 | 7040 | 7030 | 3515 |
| 465 | 20230706 | 113700 | 3332662810 | 7040 | 7040 | 7040 | 7040 | 204 |
| 466 | 20230706 | 113600 | 3331226650 | 7040 | 7040 | 7040 | 7040 | 465 |
| 467 | 20230706 | 113500 | 3327953050 | 7040 | 7040 | 7040 | 7040 | 0 |
| 468 | 20230706 | 113400 | 3327953050 | 7040 | 7040 | 7060 | 7040 | 1001 |
| 469 | 20230706 | 113300 | 3320905990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 470 | 20230706 | 113200 | 3320905990 | 7040 | 7040 | 7040 | 7040 | 2088 |
| 471 | 20230706 | 113100 | 3306206470 | 7030 | 7030 | 7030 | 7030 | 264 |
| 472 | 20230706 | 113000 | 3304350550 | 7030 | 7050 | 7050 | 7030 | 3361 |
| 473 | 20230706 | 112900 | 3280670840 | 7040 | 7040 | 7040 | 7040 | 30 |
| 474 | 20230706 | 112800 | 3280459640 | 7050 | 7060 | 7060 | 7050 | 546 |
| 475 | 20230706 | 112700 | 3276609950 | 7060 | 7060 | 7060 | 7060 | 1377 |
| 476 | 20230706 | 112600 | 3266888330 | 7070 | 7040 | 7070 | 7040 | 233 |
| 477 | 20230706 | 112500 | 3265247110 | 7060 | 7040 | 7060 | 7040 | 3051 |
| 478 | 20230706 | 112400 | 3243747450 | 7040 | 7040 | 7040 | 7040 | 106 |
| 479 | 20230706 | 112300 | 3243001210 | 7040 | 7060 | 7060 | 7040 | 3048 |
| 480 | 20230706 | 112200 | 3221492260 | 7050 | 7040 | 7050 | 7030 | 6726 |
| 481 | 20230706 | 112100 | 3174188690 | 7030 | 7040 | 7040 | 7030 | 6719 |
| 482 | 20230706 | 112000 | 3126941730 | 7040 | 7040 | 7040 | 7040 | 2515 |
| 483 | 20230706 | 111900 | 3109236130 | 7040 | 7050 | 7050 | 7040 | 179 |
| 484 | 20230706 | 111800 | 3107975950 | 7060 | 7060 | 7060 | 7060 | 37 |
| 485 | 20230706 | 111700 | 3107714730 | 7060 | 7050 | 7060 | 7040 | 765 |
| 486 | 20230706 | 111600 | 3102328750 | 7050 | 7050 | 7050 | 7050 | 20 |
| 487 | 20230706 | 111500 | 3102187750 | 7060 | 7070 | 7070 | 7060 | 2 |
| 488 | 20230706 | 111400 | 3102173620 | 7040 | 7070 | 7070 | 7040 | 7759 |
| 489 | 20230706 | 111300 | 3047528470 | 7070 | 7070 | 7070 | 7050 | 1318 |
| 490 | 20230706 | 111200 | 3038235430 | 7050 | 7070 | 7070 | 7050 | 11 |
| 491 | 20230706 | 111100 | 3038157860 | 7050 | 7050 | 7060 | 7050 | 3107 |
| 492 | 20230706 | 111000 | 3016253450 | 7070 | 7050 | 7070 | 7050 | 1206 |
| 493 | 20230706 | 110900 | 3007751130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 494 | 20230706 | 110800 | 3007751130 | 7050 | 7050 | 7070 | 7040 | 795 |
| 495 | 20230706 | 110700 | 3002141460 | 7050 | 7050 | 7060 | 7040 | 859 |
| 496 | 20230706 | 110600 | 2996089980 | 7050 | 7060 | 7060 | 7050 | 3297 |
| 497 | 20230706 | 110500 | 2972845030 | 7060 | 7060 | 7060 | 7050 | 1073 |
| 498 | 20230706 | 110400 | 2965277000 | 7060 | 7090 | 7090 | 7060 | 985 |
| 499 | 20230706 | 110300 | 2958322460 | 7070 | 7070 | 7070 | 7070 | 25 |
| 500 | 20230706 | 110200 | 2958145710 | 7090 | 7090 | 7090 | 7090 | 5 |
| 501 | 20230706 | 110100 | 2958110260 | 7090 | 7070 | 7090 | 7070 | 697 |
| 502 | 20230706 | 110000 | 2953180670 | 7100 | 7100 | 7100 | 7070 | 271 |
| 503 | 20230706 | 105900 | 2951264640 | 7090 | 7090 | 7090 | 7090 | 10 |
| 504 | 20230706 | 105800 | 2951193740 | 7090 | 7090 | 7090 | 7050 | 1182 |
| 505 | 20230706 | 105700 | 2942838960 | 7050 | 7060 | 7060 | 7050 | 4392 |
| 506 | 20230706 | 105600 | 2911869210 | 7060 | 7070 | 7070 | 7050 | 3405 |
| 507 | 20230706 | 105500 | 2887846200 | 7060 | 7060 | 7060 | 7060 | 468 |
| 508 | 20230706 | 105400 | 2884542120 | 7060 | 7080 | 7080 | 7060 | 660 |
| 509 | 20230706 | 105300 | 2879882300 | 7080 | 7090 | 7090 | 7060 | 299 |
| 510 | 20230706 | 105200 | 2877768270 | 7090 | 7060 | 7090 | 7060 | 707 |
| 511 | 20230706 | 105100 | 2872769790 | 7070 | 7070 | 7070 | 7060 | 81 |
| 512 | 20230706 | 105000 | 2872197350 | 7060 | 7090 | 7090 | 7060 | 151 |
| 513 | 20230706 | 104900 | 2871127270 | 7060 | 7070 | 7100 | 7060 | 869 |
| 514 | 20230706 | 104800 | 2864987280 | 7070 | 7080 | 7080 | 7070 | 1071 |
| 515 | 20230706 | 104700 | 2857405720 | 7080 | 7100 | 7100 | 7080 | 1127 |
| 516 | 20230706 | 104600 | 2849426540 | 7100 | 7090 | 7100 | 7080 | 58 |
| 517 | 20230706 | 104500 | 2849015710 | 7100 | 7090 | 7100 | 7090 | 245 |
| 518 | 20230706 | 104400 | 2847278050 | 7100 | 7080 | 7100 | 7080 | 56 |
| 519 | 20230706 | 104300 | 2846881510 | 7100 | 7100 | 7100 | 7100 | 287 |
| 520 | 20230706 | 104200 | 2844843810 | 7080 | 7090 | 7100 | 7080 | 200 |
| 521 | 20230706 | 104100 | 2843427580 | 7100 | 7100 | 7100 | 7080 | 312 |
| 522 | 20230706 | 104000 | 2841217480 | 7100 | 7100 | 7100 | 7100 | 428 |
| 523 | 20230706 | 103900 | 2838178680 | 7100 | 7070 | 7110 | 7070 | 1081 |
| 524 | 20230706 | 103800 | 2830499630 | 7100 | 7060 | 7100 | 7060 | 99 |
| 525 | 20230706 | 103700 | 2829799930 | 7060 | 7090 | 7090 | 7060 | 6093 |
| 526 | 20230706 | 103600 | 2786731530 | 7090 | 7090 | 7110 | 7090 | 1621 |
| 527 | 20230706 | 103500 | 2775238520 | 7090 | 7090 | 7090 | 7080 | 125 |
| 528 | 20230706 | 103400 | 2774352330 | 7090 | 7090 | 7090 | 7080 | 352 |
| 529 | 20230706 | 103300 | 2771859820 | 7080 | 7090 | 7090 | 7080 | 374 |
| 530 | 20230706 | 103200 | 2769209490 | 7080 | 7080 | 7080 | 7080 | 190 |
| 531 | 20230706 | 103100 | 2767864290 | 7080 | 7120 | 7120 | 7080 | 505 |
| 532 | 20230706 | 103000 | 2764285270 | 7120 | 7110 | 7120 | 7090 | 292 |
| 533 | 20230706 | 102900 | 2762211240 | 7110 | 7100 | 7110 | 7100 | 183 |
| 534 | 20230706 | 102800 | 2760911930 | 7100 | 7100 | 7100 | 7090 | 448 |
| 535 | 20230706 | 102700 | 2757734130 | 7100 | 7100 | 7100 | 7080 | 2524 |
| 536 | 20230706 | 102600 | 2739837290 | 7090 | 7080 | 7100 | 7080 | 846 |
| 537 | 20230706 | 102500 | 2733832050 | 7080 | 7100 | 7100 | 7080 | 545 |
| 538 | 20230706 | 102400 | 2729968350 | 7080 | 7080 | 7090 | 7050 | 2453 |
| 539 | 20230706 | 102300 | 2712617390 | 7090 | 7070 | 7090 | 7060 | 923 |
| 540 | 20230706 | 102200 | 2706100040 | 7060 | 7070 | 7090 | 7060 | 2908 |
| 541 | 20230706 | 102100 | 2685515020 | 7060 | 7070 | 7070 | 7060 | 46 |
| 542 | 20230706 | 102000 | 2685190180 | 7070 | 7060 | 7080 | 7060 | 902 |
| 543 | 20230706 | 101900 | 2678813690 | 7060 | 7070 | 7070 | 7060 | 1396 |
| 544 | 20230706 | 101800 | 2668955200 | 7070 | 7100 | 7100 | 7070 | 775 |
| 545 | 20230706 | 101700 | 2663473520 | 7070 | 7070 | 7100 | 7060 | 2036 |
| 546 | 20230706 | 101600 | 2649096540 | 7060 | 7080 | 7080 | 7060 | 912 |
| 547 | 20230706 | 101500 | 2642654020 | 7100 | 7070 | 7100 | 7040 | 5359 |
| 548 | 20230706 | 101400 | 2604856510 | 7060 | 7060 | 7060 | 7030 | 6558 |
| 549 | 20230706 | 101300 | 2558626760 | 7070 | 7040 | 7070 | 7030 | 4252 |
| 550 | 20230706 | 101200 | 2528680020 | 7040 | 7060 | 7070 | 7030 | 17023 |
| 551 | 20230706 | 101100 | 2408825480 | 7070 | 7100 | 7100 | 7060 | 955 |
| 552 | 20230706 | 101000 | 2402071980 | 7100 | 7070 | 7100 | 7070 | 4724 |
| 553 | 20230706 | 100900 | 2368623550 | 7070 | 7080 | 7090 | 7070 | 1074 |
| 554 | 20230706 | 100800 | 2361023150 | 7080 | 7070 | 7090 | 7070 | 120 |
| 555 | 20230706 | 100700 | 2360172760 | 7080 | 7070 | 7080 | 7050 | 13341 |
| 556 | 20230706 | 100600 | 2265895830 | 7060 | 7080 | 7080 | 7060 | 4848 |
| 557 | 20230706 | 100500 | 2231607440 | 7070 | 7070 | 7070 | 7050 | 11413 |
| 558 | 20230706 | 100400 | 2151030170 | 7070 | 7090 | 7100 | 7070 | 9375 |
| 559 | 20230706 | 100300 | 2084658270 | 7090 | 7110 | 7110 | 7090 | 3404 |
| 560 | 20230706 | 100200 | 2060509470 | 7100 | 7110 | 7120 | 7100 | 9558 |
| 561 | 20230706 | 100100 | 1992647380 | 7100 | 7130 | 7140 | 7100 | 8789 |
| 562 | 20230706 | 100000 | 1930112520 | 7130 | 7140 | 7140 | 7120 | 1855 |
| 563 | 20230706 | 095900 | 1916896710 | 7130 | 7130 | 7130 | 7130 | 4 |
| 564 | 20230706 | 095800 | 1916868190 | 7130 | 7140 | 7140 | 7130 | 3904 |
| 565 | 20230706 | 095700 | 1889029440 | 7140 | 7140 | 7150 | 7130 | 666 |
| 566 | 20230706 | 095600 | 1884275790 | 7140 | 7140 | 7140 | 7130 | 704 |
| 567 | 20230706 | 095500 | 1879250810 | 7130 | 7150 | 7150 | 7130 | 1919 |
| 568 | 20230706 | 095400 | 1865551170 | 7150 | 7140 | 7150 | 7140 | 9 |
| 569 | 20230706 | 095300 | 1865486840 | 7140 | 7150 | 7150 | 7140 | 2170 |
| 570 | 20230706 | 095200 | 1849992240 | 7150 | 7140 | 7150 | 7140 | 860 |
| 571 | 20230706 | 095100 | 1843847210 | 7140 | 7140 | 7160 | 7130 | 2962 |
| 572 | 20230706 | 095000 | 1822676530 | 7150 | 7140 | 7150 | 7140 | 221 |
| 573 | 20230706 | 094900 | 1821097700 | 7140 | 7140 | 7150 | 7140 | 519 |
| 574 | 20230706 | 094800 | 1817388810 | 7150 | 7150 | 7150 | 7140 | 544 |
| 575 | 20230706 | 094700 | 1813500210 | 7140 | 7130 | 7150 | 7130 | 30 |
| 576 | 20230706 | 094600 | 1813286010 | 7140 | 7130 | 7140 | 7120 | 1494 |
| 577 | 20230706 | 094500 | 1802626900 | 7130 | 7120 | 7130 | 7110 | 3331 |
| 578 | 20230706 | 094400 | 1778937200 | 7120 | 7110 | 7130 | 7110 | 1510 |
| 579 | 20230706 | 094300 | 1768186290 | 7120 | 7110 | 7130 | 7110 | 5144 |
| 580 | 20230706 | 094200 | 1731568080 | 7110 | 7120 | 7130 | 7110 | 6271 |
| 581 | 20230706 | 094100 | 1686951540 | 7120 | 7130 | 7140 | 7120 | 1979 |
| 582 | 20230706 | 094000 | 1672843180 | 7130 | 7140 | 7140 | 7130 | 170 |
| 583 | 20230706 | 093900 | 1671630980 | 7140 | 7130 | 7150 | 7130 | 381 |
| 584 | 20230706 | 093800 | 1668913690 | 7150 | 7140 | 7150 | 7120 | 1778 |
| 585 | 20230706 | 093700 | 1656237940 | 7140 | 7160 | 7160 | 7130 | 8829 |
| 586 | 20230706 | 093600 | 1593249220 | 7140 | 7160 | 7160 | 7140 | 6146 |
| 587 | 20230706 | 093500 | 1549305450 | 7160 | 7200 | 7210 | 7160 | 4188 |
| 588 | 20230706 | 093400 | 1519252550 | 7210 | 7190 | 7210 | 7190 | 111 |
| 589 | 20230706 | 093300 | 1518452980 | 7210 | 7220 | 7220 | 7190 | 6980 |
| 590 | 20230706 | 093200 | 1468196140 | 7230 | 7220 | 7230 | 7210 | 315 |
| 591 | 20230706 | 093100 | 1465923680 | 7210 | 7220 | 7240 | 7210 | 983 |
| 592 | 20230706 | 093000 | 1458824670 | 7220 | 7210 | 7220 | 7200 | 926 |
| 593 | 20230706 | 092900 | 1452148390 | 7210 | 7210 | 7220 | 7200 | 707 |
| 594 | 20230706 | 092800 | 1447051300 | 7240 | 7220 | 7240 | 7200 | 1412 |
| 595 | 20230706 | 092700 | 1436866250 | 7220 | 7190 | 7240 | 7190 | 7206 |
| 596 | 20230706 | 092600 | 1384859000 | 7190 | 7220 | 7220 | 7190 | 6161 |
| 597 | 20230706 | 092500 | 1340471060 | 7210 | 7230 | 7230 | 7210 | 5774 |
| 598 | 20230706 | 092400 | 1298774770 | 7230 | 7230 | 7240 | 7230 | 2124 |
| 599 | 20230706 | 092300 | 1283414770 | 7230 | 7240 | 7250 | 7220 | 1696 |
| 600 | 20230706 | 092200 | 1271135120 | 7240 | 7240 | 7250 | 7230 | 2925 |
| 601 | 20230706 | 092100 | 1249952850 | 7240 | 7210 | 7240 | 7210 | 2440 |
| 602 | 20230706 | 092000 | 1232292390 | 7210 | 7230 | 7240 | 7180 | 7344 |
| 603 | 20230706 | 091900 | 1179340130 | 7250 | 7220 | 7250 | 7220 | 1787 |
| 604 | 20230706 | 091800 | 1166429650 | 7220 | 7250 | 7250 | 7220 | 1974 |
| 605 | 20230706 | 091700 | 1152161190 | 7260 | 7280 | 7280 | 7220 | 19308 |
| 606 | 20230706 | 091600 | 1012342750 | 7240 | 7240 | 7300 | 7240 | 41843 |
| 607 | 20230706 | 091500 | 708495830 | 7250 | 7210 | 7250 | 7200 | 7929 |
| 608 | 20230706 | 091400 | 651132820 | 7210 | 7180 | 7220 | 7180 | 1977 |
| 609 | 20230706 | 091300 | 636887130 | 7180 | 7180 | 7180 | 7180 | 800 |
| 610 | 20230706 | 091200 | 631143130 | 7180 | 7180 | 7200 | 7170 | 3989 |
| 611 | 20230706 | 091100 | 602496960 | 7180 | 7190 | 7210 | 7180 | 1808 |
| 612 | 20230706 | 091000 | 589488990 | 7210 | 7190 | 7220 | 7160 | 1530 |
| 613 | 20230706 | 090900 | 578469830 | 7150 | 7150 | 7190 | 7140 | 1885 |
| 614 | 20230706 | 090800 | 564991890 | 7150 | 7210 | 7220 | 7150 | 2378 |
| 615 | 20230706 | 090700 | 547907230 | 7210 | 7150 | 7230 | 7130 | 10861 |
| 616 | 20230706 | 090600 | 469819980 | 7150 | 7150 | 7150 | 7130 | 3390 |
| 617 | 20230706 | 090500 | 445610310 | 7150 | 7120 | 7150 | 7080 | 4685 |
| 618 | 20230706 | 090400 | 412239380 | 7140 | 7130 | 7160 | 7070 | 18274 |
| 619 | 20230706 | 090300 | 282438220 | 7140 | 7170 | 7170 | 7130 | 7439 |
| 620 | 20230706 | 090200 | 229324170 | 7170 | 7150 | 7170 | 7140 | 2377 |
| 621 | 20230706 | 090100 | 212312580 | 7170 | 7150 | 7190 | 7140 | 6655 |
| 622 | 20230706 | 090000 | 164762730 | 7150 | 7210 | 7220 | 7140 | 22403 |