32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 3 | 20230714 | 192100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20230714 | 192000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20230714 | 191900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20230714 | 191800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20230714 | 191700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20230714 | 191600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20230714 | 191500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20230714 | 191400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20230714 | 191300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20230714 | 191200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20230714 | 191100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20230714 | 191000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20230714 | 190900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20230714 | 190800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20230714 | 190700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20230714 | 190600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20230714 | 190500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20230714 | 190400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20230714 | 190300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20230714 | 190200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20230714 | 190100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20230714 | 190000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20230714 | 185900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20230714 | 185800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20230714 | 185700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20230714 | 185600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20230714 | 185500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20230714 | 185400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20230714 | 185300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20230714 | 185200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 33 | 20230714 | 185100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20230714 | 185000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20230714 | 184900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20230714 | 184800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20230714 | 184700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20230714 | 184600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20230714 | 184500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20230714 | 184400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20230714 | 184300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20230714 | 184200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20230714 | 184100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20230714 | 184000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20230714 | 183900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20230714 | 183800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20230714 | 183700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20230714 | 183600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20230714 | 183500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20230714 | 183400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20230714 | 183300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20230714 | 183200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20230714 | 183100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20230714 | 183000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20230714 | 182900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20230714 | 182800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20230714 | 182700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20230714 | 182600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20230714 | 182500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20230714 | 182400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20230714 | 182300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20230714 | 182200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 63 | 20230714 | 182100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20230714 | 182000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20230714 | 181900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20230714 | 181800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20230714 | 181700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20230714 | 181600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20230714 | 181500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20230714 | 181400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20230714 | 181300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20230714 | 181200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20230714 | 181100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20230714 | 181000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20230714 | 180900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20230714 | 180800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20230714 | 180700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20230714 | 180600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20230714 | 180500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20230714 | 180400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20230714 | 180300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20230714 | 180200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20230714 | 180100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20230714 | 180000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20230714 | 175900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20230714 | 175800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20230714 | 175700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20230714 | 175600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20230714 | 175500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20230714 | 175400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20230714 | 175300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20230714 | 175200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 93 | 20230714 | 175100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20230714 | 175000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20230714 | 174900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20230714 | 174800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20230714 | 174700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20230714 | 174600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20230714 | 174500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20230714 | 174400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20230714 | 174300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20230714 | 174200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20230714 | 174100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20230714 | 174000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20230714 | 173900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20230714 | 173800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20230714 | 173700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20230714 | 173600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20230714 | 173500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20230714 | 173400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20230714 | 173300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20230714 | 173200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20230714 | 173100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20230714 | 173000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20230714 | 172900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20230714 | 172800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20230714 | 172700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20230714 | 172600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20230714 | 172500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20230714 | 172400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20230714 | 172300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20230714 | 172200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 123 | 20230714 | 172100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20230714 | 172000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20230714 | 171900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20230714 | 171800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20230714 | 171700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20230714 | 171600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20230714 | 171500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20230714 | 171400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20230714 | 171300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20230714 | 171200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20230714 | 171100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20230714 | 171000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20230714 | 170900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20230714 | 170800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20230714 | 170700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20230714 | 170600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20230714 | 170500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20230714 | 170400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20230714 | 170300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20230714 | 170200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20230714 | 170100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20230714 | 170000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20230714 | 165900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20230714 | 165800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20230714 | 165700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20230714 | 165600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20230714 | 165500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20230714 | 165400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20230714 | 165300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20230714 | 165200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 153 | 20230714 | 165100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20230714 | 165000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20230714 | 164900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20230714 | 164800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20230714 | 164700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20230714 | 164600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20230714 | 164500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20230714 | 164400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20230714 | 164300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20230714 | 164200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20230714 | 164100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20230714 | 164000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20230714 | 163900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20230714 | 163800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20230714 | 163700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20230714 | 163600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20230714 | 163500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20230714 | 163400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20230714 | 163300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20230714 | 163200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20230714 | 163100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20230714 | 163000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20230714 | 162900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20230714 | 162800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20230714 | 162700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20230714 | 162600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20230714 | 162500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20230714 | 162400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20230714 | 162300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20230714 | 162200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 183 | 20230714 | 162100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20230714 | 162000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20230714 | 161900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20230714 | 161800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20230714 | 161700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20230714 | 161600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20230714 | 161500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20230714 | 161400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20230714 | 161300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20230714 | 161200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230714 | 161100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230714 | 161000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230714 | 160900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230714 | 160800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230714 | 160700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230714 | 160600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230714 | 160500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230714 | 160400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230714 | 160300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230714 | 160200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20230714 | 160100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20230714 | 160000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20230714 | 155900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20230714 | 155800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20230714 | 155700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20230714 | 155600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20230714 | 155500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20230714 | 155400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20230714 | 155300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20230714 | 155200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 213 | 20230714 | 155100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20230714 | 155000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20230714 | 154900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20230714 | 154800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20230714 | 154700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20230714 | 154600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20230714 | 154500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20230714 | 154400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20230714 | 154300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20230714 | 154200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20230714 | 154100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20230714 | 154000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20230714 | 153900 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20230714 | 153800 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20230714 | 153700 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20230714 | 153600 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20230714 | 153500 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20230714 | 153400 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20230714 | 153300 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20230714 | 153200 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20230714 | 153100 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20230714 | 153000 | 16875613780 | 4275 | 4275 | 4275 | 4275 | 125234 |
| 235 | 20230714 | 152900 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230714 | 152800 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230714 | 152700 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230714 | 152600 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230714 | 152500 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230714 | 152400 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230714 | 152300 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230714 | 152200 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 243 | 20230714 | 152100 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230714 | 152000 | 16340238430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230714 | 151900 | 16340238430 | 4270 | 4270 | 4270 | 4260 | 42068 |
| 246 | 20230714 | 151800 | 16160724785 | 4270 | 4270 | 4270 | 4265 | 10328 |
| 247 | 20230714 | 151700 | 16116662995 | 4265 | 4270 | 4270 | 4260 | 21138 |
| 248 | 20230714 | 151600 | 16026523875 | 4270 | 4260 | 4270 | 4260 | 32988 |
| 249 | 20230714 | 151500 | 15885869560 | 4260 | 4250 | 4260 | 4250 | 14640 |
| 250 | 20230714 | 151400 | 15823566840 | 4255 | 4255 | 4255 | 4250 | 9992 |
| 251 | 20230714 | 151300 | 15781051140 | 4255 | 4255 | 4255 | 4250 | 7316 |
| 252 | 20230714 | 151200 | 15749933380 | 4255 | 4250 | 4255 | 4245 | 8882 |
| 253 | 20230714 | 151100 | 15712177320 | 4250 | 4250 | 4250 | 4245 | 4304 |
| 254 | 20230714 | 151000 | 15693885780 | 4250 | 4240 | 4255 | 4240 | 17531 |
| 255 | 20230714 | 150900 | 15619394445 | 4245 | 4240 | 4245 | 4235 | 13530 |
| 256 | 20230714 | 150800 | 15562013150 | 4245 | 4245 | 4245 | 4235 | 12374 |
| 257 | 20230714 | 150700 | 15509541660 | 4245 | 4230 | 4245 | 4230 | 27246 |
| 258 | 20230714 | 150600 | 15394139795 | 4230 | 4230 | 4235 | 4230 | 24713 |
| 259 | 20230714 | 150500 | 15289586175 | 4235 | 4235 | 4235 | 4230 | 2768 |
| 260 | 20230714 | 150400 | 15277864080 | 4230 | 4230 | 4235 | 4230 | 6114 |
| 261 | 20230714 | 150300 | 15251983860 | 4235 | 4235 | 4235 | 4230 | 6379 |
| 262 | 20230714 | 150200 | 15224969195 | 4235 | 4235 | 4235 | 4230 | 2827 |
| 263 | 20230714 | 150100 | 15212998240 | 4235 | 4230 | 4235 | 4230 | 38249 |
| 264 | 20230714 | 150000 | 15051164685 | 4235 | 4230 | 4235 | 4230 | 15365 |
| 265 | 20230714 | 145900 | 14986094260 | 4230 | 4235 | 4240 | 4230 | 22302 |
| 266 | 20230714 | 145800 | 14891646205 | 4235 | 4235 | 4240 | 4230 | 25635 |
| 267 | 20230714 | 145700 | 14783057450 | 4235 | 4235 | 4240 | 4235 | 25904 |
| 268 | 20230714 | 145600 | 14673352830 | 4235 | 4245 | 4245 | 4235 | 17039 |
| 269 | 20230714 | 145500 | 14601099340 | 4240 | 4245 | 4245 | 4240 | 11139 |
| 270 | 20230714 | 145400 | 14553865595 | 4245 | 4235 | 4245 | 4235 | 19960 |
| 271 | 20230714 | 145300 | 14469228715 | 4240 | 4240 | 4240 | 4235 | 10211 |
| 272 | 20230714 | 145200 | 14425934160 | 4235 | 4240 | 4240 | 4235 | 14449 |
| 273 | 20230714 | 145100 | 14364736285 | 4240 | 4240 | 4240 | 4235 | 11742 |
| 274 | 20230714 | 145000 | 14315003355 | 4235 | 4240 | 4240 | 4235 | 20077 |
| 275 | 20230714 | 144900 | 14229969930 | 4235 | 4235 | 4240 | 4230 | 12917 |
| 276 | 20230714 | 144800 | 14175254405 | 4235 | 4240 | 4240 | 4235 | 23528 |
| 277 | 20230714 | 144700 | 14075597190 | 4240 | 4235 | 4240 | 4235 | 13171 |
| 278 | 20230714 | 144600 | 14019775040 | 4235 | 4235 | 4240 | 4235 | 5811 |
| 279 | 20230714 | 144500 | 13995165395 | 4235 | 4235 | 4240 | 4230 | 11659 |
| 280 | 20230714 | 144400 | 13945788745 | 4240 | 4240 | 4240 | 4235 | 1577 |
| 281 | 20230714 | 144300 | 13939108970 | 4235 | 4240 | 4240 | 4235 | 2011 |
| 282 | 20230714 | 144200 | 13930582615 | 4240 | 4240 | 4240 | 4235 | 2664 |
| 283 | 20230714 | 144100 | 13919297915 | 4240 | 4240 | 4240 | 4230 | 20022 |
| 284 | 20230714 | 144000 | 13834457125 | 4235 | 4235 | 4240 | 4230 | 10621 |
| 285 | 20230714 | 143900 | 13789476845 | 4240 | 4235 | 4240 | 4235 | 2157 |
| 286 | 20230714 | 143800 | 13780341350 | 4235 | 4240 | 4240 | 4230 | 23692 |
| 287 | 20230714 | 143700 | 13680005695 | 4235 | 4240 | 4245 | 4235 | 11146 |
| 288 | 20230714 | 143600 | 13632746665 | 4240 | 4240 | 4245 | 4235 | 3652 |
| 289 | 20230714 | 143500 | 13617277125 | 4240 | 4235 | 4240 | 4235 | 9904 |
| 290 | 20230714 | 143400 | 13575284465 | 4245 | 4240 | 4245 | 4235 | 9441 |
| 291 | 20230714 | 143300 | 13535253350 | 4240 | 4240 | 4240 | 4235 | 4600 |
| 292 | 20230714 | 143200 | 13515749790 | 4240 | 4240 | 4245 | 4235 | 8220 |
| 293 | 20230714 | 143100 | 13480897010 | 4240 | 4245 | 4245 | 4235 | 10752 |
| 294 | 20230714 | 143000 | 13435309190 | 4240 | 4240 | 4245 | 4240 | 10799 |
| 295 | 20230714 | 142900 | 13389521370 | 4240 | 4240 | 4245 | 4235 | 6426 |
| 296 | 20230714 | 142800 | 13362276690 | 4240 | 4240 | 4245 | 4240 | 5449 |
| 297 | 20230714 | 142700 | 13339172820 | 4245 | 4245 | 4245 | 4240 | 2482 |
| 298 | 20230714 | 142600 | 13328636815 | 4245 | 4245 | 4250 | 4245 | 6592 |
| 299 | 20230714 | 142500 | 13300647550 | 4250 | 4245 | 4250 | 4240 | 1536 |
| 300 | 20230714 | 142400 | 13294127195 | 4240 | 4235 | 4245 | 4235 | 16310 |
| 301 | 20230714 | 142300 | 13224965645 | 4235 | 4230 | 4240 | 4230 | 1601 |
| 302 | 20230714 | 142200 | 13218178815 | 4240 | 4240 | 4240 | 4230 | 19395 |
| 303 | 20230714 | 142100 | 13136037965 | 4240 | 4235 | 4245 | 4235 | 7221 |
| 304 | 20230714 | 142000 | 13105420870 | 4245 | 4240 | 4245 | 4235 | 7158 |
| 305 | 20230714 | 141900 | 13075070065 | 4245 | 4240 | 4245 | 4240 | 1555 |
| 306 | 20230714 | 141800 | 13068474640 | 4240 | 4240 | 4245 | 4235 | 17138 |
| 307 | 20230714 | 141700 | 12995818700 | 4235 | 4240 | 4240 | 4235 | 304 |
| 308 | 20230714 | 141600 | 12994531060 | 4235 | 4235 | 4240 | 4235 | 995 |
| 309 | 20230714 | 141500 | 12990312960 | 4240 | 4240 | 4240 | 4235 | 16429 |
| 310 | 20230714 | 141400 | 12920655575 | 4240 | 4235 | 4245 | 4235 | 4316 |
| 311 | 20230714 | 141300 | 12902355765 | 4235 | 4240 | 4240 | 4235 | 1730 |
| 312 | 20230714 | 141200 | 12895021355 | 4240 | 4235 | 4240 | 4235 | 682 |
| 313 | 20230714 | 141100 | 12892132110 | 4240 | 4235 | 4240 | 4235 | 11167 |
| 314 | 20230714 | 141000 | 12844839745 | 4235 | 4240 | 4240 | 4235 | 2036 |
| 315 | 20230714 | 140900 | 12836208660 | 4235 | 4240 | 4245 | 4235 | 2925 |
| 316 | 20230714 | 140800 | 12823807545 | 4240 | 4240 | 4240 | 4235 | 3525 |
| 317 | 20230714 | 140700 | 12808862000 | 4245 | 4240 | 4245 | 4240 | 6087 |
| 318 | 20230714 | 140600 | 12783051325 | 4240 | 4240 | 4240 | 4235 | 8015 |
| 319 | 20230714 | 140500 | 12749081130 | 4240 | 4240 | 4245 | 4230 | 1132 |
| 320 | 20230714 | 140400 | 12744283115 | 4240 | 4235 | 4240 | 4230 | 11114 |
| 321 | 20230714 | 140300 | 12697214285 | 4235 | 4235 | 4235 | 4235 | 8147 |
| 322 | 20230714 | 140200 | 12662711740 | 4235 | 4245 | 4245 | 4235 | 18406 |
| 323 | 20230714 | 140100 | 12584740160 | 4240 | 4245 | 4245 | 4240 | 7329 |
| 324 | 20230714 | 140000 | 12553663370 | 4240 | 4240 | 4245 | 4240 | 7238 |
| 325 | 20230714 | 135900 | 12522968265 | 4240 | 4245 | 4245 | 4240 | 19449 |
| 326 | 20230714 | 135800 | 12440502045 | 4245 | 4250 | 4250 | 4245 | 25231 |
| 327 | 20230714 | 135700 | 12333343380 | 4250 | 4245 | 4250 | 4245 | 1124 |
| 328 | 20230714 | 135600 | 12328567530 | 4250 | 4250 | 4250 | 4245 | 16223 |
| 329 | 20230714 | 135500 | 12259697315 | 4250 | 4250 | 4250 | 4245 | 2107 |
| 330 | 20230714 | 135400 | 12250750480 | 4250 | 4250 | 4250 | 4245 | 1433 |
| 331 | 20230714 | 135300 | 12244663230 | 4250 | 4250 | 4250 | 4250 | 11435 |
| 332 | 20230714 | 135200 | 12196064480 | 4250 | 4245 | 4255 | 4245 | 11262 |
| 333 | 20230714 | 135100 | 12148200635 | 4245 | 4250 | 4250 | 4245 | 22114 |
| 334 | 20230714 | 135000 | 12054321470 | 4250 | 4250 | 4255 | 4250 | 10769 |
| 335 | 20230714 | 134900 | 12008549205 | 4255 | 4255 | 4255 | 4245 | 11890 |
| 336 | 20230714 | 134800 | 11958029705 | 4255 | 4255 | 4255 | 4255 | 6799 |
| 337 | 20230714 | 134700 | 11929099960 | 4255 | 4255 | 4260 | 4255 | 2311 |
| 338 | 20230714 | 134600 | 11919266590 | 4260 | 4255 | 4260 | 4255 | 3429 |
| 339 | 20230714 | 134500 | 11904674565 | 4255 | 4255 | 4255 | 4250 | 13581 |
| 340 | 20230714 | 134400 | 11846937465 | 4255 | 4255 | 4255 | 4255 | 8041 |
| 341 | 20230714 | 134300 | 11812723010 | 4255 | 4260 | 4260 | 4255 | 14699 |
| 342 | 20230714 | 134200 | 11750175580 | 4255 | 4255 | 4255 | 4255 | 10000 |
| 343 | 20230714 | 134100 | 11707625580 | 4260 | 4255 | 4260 | 4255 | 5274 |
| 344 | 20230714 | 134000 | 11685184690 | 4260 | 4255 | 4260 | 4255 | 3800 |
| 345 | 20230714 | 133900 | 11669015570 | 4260 | 4255 | 4260 | 4255 | 11262 |
| 346 | 20230714 | 133800 | 11621081100 | 4260 | 4260 | 4260 | 4255 | 3306 |
| 347 | 20230714 | 133700 | 11607012540 | 4260 | 4255 | 4260 | 4255 | 468 |
| 348 | 20230714 | 133600 | 11605020370 | 4255 | 4255 | 4260 | 4250 | 2517 |
| 349 | 20230714 | 133500 | 11594312060 | 4250 | 4260 | 4260 | 4245 | 46144 |
| 350 | 20230714 | 133400 | 11398199435 | 4260 | 4260 | 4260 | 4260 | 7517 |
| 351 | 20230714 | 133300 | 11366177015 | 4260 | 4260 | 4260 | 4255 | 5206 |
| 352 | 20230714 | 133200 | 11344004625 | 4260 | 4265 | 4265 | 4255 | 21652 |
| 353 | 20230714 | 133100 | 11251815615 | 4265 | 4260 | 4265 | 4260 | 2478 |
| 354 | 20230714 | 133000 | 11241248210 | 4265 | 4260 | 4270 | 4260 | 14837 |
| 355 | 20230714 | 132900 | 11177968930 | 4265 | 4265 | 4265 | 4260 | 12740 |
| 356 | 20230714 | 132800 | 11123691980 | 4260 | 4270 | 4270 | 4260 | 9953 |
| 357 | 20230714 | 132700 | 11081249610 | 4270 | 4265 | 4270 | 4265 | 10991 |
| 358 | 20230714 | 132600 | 11034372475 | 4270 | 4270 | 4270 | 4265 | 221 |
| 359 | 20230714 | 132500 | 11033429055 | 4270 | 4270 | 4275 | 4265 | 39539 |
| 360 | 20230714 | 132400 | 10864740590 | 4270 | 4260 | 4270 | 4260 | 51947 |
| 361 | 20230714 | 132300 | 10643248690 | 4260 | 4260 | 4270 | 4260 | 62153 |
| 362 | 20230714 | 132200 | 10378393305 | 4260 | 4255 | 4260 | 4255 | 3745 |
| 363 | 20230714 | 132100 | 10362444780 | 4260 | 4260 | 4260 | 4255 | 1531 |
| 364 | 20230714 | 132000 | 10355923045 | 4260 | 4260 | 4260 | 4255 | 2676 |
| 365 | 20230714 | 131900 | 10344523290 | 4260 | 4260 | 4260 | 4255 | 2945 |
| 366 | 20230714 | 131800 | 10331978720 | 4260 | 4250 | 4260 | 4250 | 1959 |
| 367 | 20230714 | 131700 | 10323640300 | 4255 | 4250 | 4255 | 4245 | 17514 |
| 368 | 20230714 | 131600 | 10249211025 | 4245 | 4250 | 4260 | 4245 | 58521 |
| 369 | 20230714 | 131500 | 10000472330 | 4255 | 4255 | 4260 | 4245 | 30960 |
| 370 | 20230714 | 131400 | 9868845705 | 4255 | 4260 | 4260 | 4255 | 791 |
| 371 | 20230714 | 131300 | 9865476395 | 4260 | 4255 | 4260 | 4255 | 929 |
| 372 | 20230714 | 131200 | 9861520860 | 4260 | 4250 | 4260 | 4250 | 74070 |
| 373 | 20230714 | 131100 | 9546505885 | 4250 | 4245 | 4250 | 4245 | 1242 |
| 374 | 20230714 | 131000 | 9541227390 | 4245 | 4250 | 4250 | 4245 | 5148 |
| 375 | 20230714 | 130900 | 9519368070 | 4245 | 4245 | 4250 | 4240 | 17350 |
| 376 | 20230714 | 130800 | 9445697215 | 4245 | 4250 | 4250 | 4245 | 14782 |
| 377 | 20230714 | 130700 | 9382946335 | 4250 | 4250 | 4250 | 4250 | 796 |
| 378 | 20230714 | 130600 | 9379563335 | 4245 | 4250 | 4250 | 4245 | 970 |
| 379 | 20230714 | 130500 | 9375440840 | 4250 | 4250 | 4250 | 4250 | 661 |
| 380 | 20230714 | 130400 | 9372631590 | 4245 | 4250 | 4250 | 4245 | 4479 |
| 381 | 20230714 | 130300 | 9353616940 | 4245 | 4245 | 4250 | 4245 | 1331 |
| 382 | 20230714 | 130200 | 9347964885 | 4250 | 4250 | 4250 | 4245 | 626 |
| 383 | 20230714 | 130100 | 9345305040 | 4250 | 4250 | 4250 | 4245 | 2845 |
| 384 | 20230714 | 130000 | 9333214490 | 4250 | 4245 | 4250 | 4245 | 6877 |
| 385 | 20230714 | 125900 | 9304012175 | 4240 | 4250 | 4250 | 4240 | 17664 |
| 386 | 20230714 | 125800 | 9229028505 | 4250 | 4250 | 4250 | 4245 | 4585 |
| 387 | 20230714 | 125700 | 9209542755 | 4250 | 4250 | 4250 | 4250 | 3998 |
| 388 | 20230714 | 125600 | 9192551255 | 4250 | 4250 | 4250 | 4250 | 2675 |
| 389 | 20230714 | 125500 | 9181182505 | 4250 | 4250 | 4250 | 4245 | 1711 |
| 390 | 20230714 | 125400 | 9173910760 | 4250 | 4250 | 4250 | 4250 | 1675 |
| 391 | 20230714 | 125300 | 9166792010 | 4250 | 4250 | 4250 | 4245 | 534 |
| 392 | 20230714 | 125200 | 9164522560 | 4245 | 4250 | 4250 | 4245 | 489 |
| 393 | 20230714 | 125100 | 9162444380 | 4250 | 4250 | 4250 | 4250 | 10 |
| 394 | 20230714 | 125000 | 9162401880 | 4245 | 4250 | 4250 | 4245 | 1529 |
| 395 | 20230714 | 124900 | 9155908885 | 4250 | 4250 | 4250 | 4245 | 3035 |
| 396 | 20230714 | 124800 | 9143010390 | 4250 | 4240 | 4250 | 4235 | 52854 |
| 397 | 20230714 | 124700 | 8918838825 | 4240 | 4240 | 4240 | 4235 | 19230 |
| 398 | 20230714 | 124600 | 8837304380 | 4235 | 4235 | 4235 | 4235 | 37 |
| 399 | 20230714 | 124500 | 8837147685 | 4235 | 4235 | 4235 | 4235 | 10 |
| 400 | 20230714 | 124400 | 8837105335 | 4240 | 4235 | 4240 | 4235 | 462 |
| 401 | 20230714 | 124300 | 8835146510 | 4235 | 4235 | 4235 | 4235 | 445 |
| 402 | 20230714 | 124200 | 8833261935 | 4235 | 4240 | 4240 | 4235 | 113 |
| 403 | 20230714 | 124100 | 8832783125 | 4240 | 4235 | 4240 | 4235 | 190 |
| 404 | 20230714 | 124000 | 8831978025 | 4235 | 4240 | 4240 | 4235 | 417 |
| 405 | 20230714 | 123900 | 8830210250 | 4235 | 4230 | 4235 | 4230 | 9415 |
| 406 | 20230714 | 123800 | 8790338245 | 4230 | 4230 | 4235 | 4225 | 87190 |
| 407 | 20230714 | 123700 | 8421853885 | 4230 | 4235 | 4235 | 4230 | 2018 |
| 408 | 20230714 | 123600 | 8413313715 | 4235 | 4240 | 4240 | 4230 | 11051 |
| 409 | 20230714 | 123500 | 8366512335 | 4240 | 4235 | 4240 | 4235 | 1274 |
| 410 | 20230714 | 123400 | 8361112490 | 4235 | 4235 | 4235 | 4235 | 10659 |
| 411 | 20230714 | 123300 | 8315971625 | 4235 | 4235 | 4235 | 4235 | 1869 |
| 412 | 20230714 | 123200 | 8308056410 | 4235 | 4235 | 4235 | 4230 | 1961 |
| 413 | 20230714 | 123100 | 8299757405 | 4235 | 4235 | 4235 | 4235 | 242 |
| 414 | 20230714 | 123000 | 8298732535 | 4235 | 4235 | 4235 | 4230 | 563 |
| 415 | 20230714 | 122900 | 8296348485 | 4235 | 4235 | 4235 | 4230 | 2282 |
| 416 | 20230714 | 122800 | 8286685215 | 4235 | 4235 | 4240 | 4235 | 38305 |
| 417 | 20230714 | 122700 | 8124463435 | 4235 | 4240 | 4240 | 4235 | 1229 |
| 418 | 20230714 | 122600 | 8119252485 | 4240 | 4240 | 4240 | 4235 | 6993 |
| 419 | 20230714 | 122500 | 8089604755 | 4240 | 4235 | 4240 | 4235 | 324 |
| 420 | 20230714 | 122400 | 8088231490 | 4235 | 4235 | 4235 | 4235 | 512 |
| 421 | 20230714 | 122300 | 8086063170 | 4235 | 4235 | 4235 | 4235 | 11584 |
| 422 | 20230714 | 122200 | 8037004930 | 4235 | 4235 | 4235 | 4235 | 1163 |
| 423 | 20230714 | 122100 | 8032079625 | 4235 | 4235 | 4235 | 4235 | 996 |
| 424 | 20230714 | 122000 | 8027861565 | 4235 | 4235 | 4235 | 4235 | 6568 |
| 425 | 20230714 | 121900 | 8000046085 | 4235 | 4235 | 4235 | 4230 | 627 |
| 426 | 20230714 | 121800 | 7997391515 | 4235 | 4235 | 4235 | 4235 | 712 |
| 427 | 20230714 | 121700 | 7994376195 | 4235 | 4230 | 4235 | 4230 | 407 |
| 428 | 20230714 | 121600 | 7992652805 | 4230 | 4235 | 4235 | 4230 | 11492 |
| 429 | 20230714 | 121500 | 7944005115 | 4240 | 4235 | 4240 | 4235 | 11730 |
| 430 | 20230714 | 121400 | 7894325130 | 4235 | 4235 | 4235 | 4235 | 32 |
| 431 | 20230714 | 121300 | 7894189610 | 4235 | 4235 | 4235 | 4235 | 71 |
| 432 | 20230714 | 121200 | 7893888925 | 4240 | 4240 | 4240 | 4235 | 1785 |
| 433 | 20230714 | 121100 | 7886320545 | 4235 | 4235 | 4235 | 4235 | 13340 |
| 434 | 20230714 | 121000 | 7829825645 | 4235 | 4235 | 4235 | 4235 | 1187 |
| 435 | 20230714 | 120900 | 7824798700 | 4240 | 4240 | 4240 | 4240 | 10 |
| 436 | 20230714 | 120800 | 7824756300 | 4240 | 4240 | 4240 | 4235 | 1585 |
| 437 | 20230714 | 120700 | 7818040850 | 4235 | 4240 | 4240 | 4235 | 260 |
| 438 | 20230714 | 120600 | 7816938675 | 4240 | 4240 | 4240 | 4235 | 2732 |
| 439 | 20230714 | 120500 | 7805362495 | 4235 | 4235 | 4235 | 4235 | 3486 |
| 440 | 20230714 | 120400 | 7790599285 | 4235 | 4235 | 4235 | 4235 | 939 |
| 441 | 20230714 | 120300 | 7786622620 | 4240 | 4235 | 4240 | 4235 | 258 |
| 442 | 20230714 | 120200 | 7785529690 | 4240 | 4240 | 4240 | 4235 | 330 |
| 443 | 20230714 | 120100 | 7784130990 | 4240 | 4235 | 4240 | 4235 | 8568 |
| 444 | 20230714 | 120000 | 7747843925 | 4240 | 4235 | 4240 | 4235 | 202 |
| 445 | 20230714 | 115900 | 7746987455 | 4240 | 4240 | 4240 | 4235 | 317 |
| 446 | 20230714 | 115800 | 7745643380 | 4240 | 4240 | 4240 | 4235 | 170 |
| 447 | 20230714 | 115700 | 7744922920 | 4240 | 4240 | 4240 | 4235 | 828 |
| 448 | 20230714 | 115600 | 7741414200 | 4240 | 4240 | 4240 | 4240 | 1116 |
| 449 | 20230714 | 115500 | 7736682360 | 4240 | 4240 | 4240 | 4240 | 8854 |
| 450 | 20230714 | 115400 | 7699141400 | 4245 | 4245 | 4245 | 4245 | 2838 |
| 451 | 20230714 | 115300 | 7687094090 | 4245 | 4245 | 4250 | 4245 | 5874 |
| 452 | 20230714 | 115200 | 7662157885 | 4245 | 4245 | 4245 | 4245 | 584 |
| 453 | 20230714 | 115100 | 7659678805 | 4245 | 4245 | 4245 | 4245 | 41 |
| 454 | 20230714 | 115000 | 7659504760 | 4245 | 4235 | 4245 | 4235 | 6064 |
| 455 | 20230714 | 114900 | 7633793590 | 4235 | 4235 | 4235 | 4230 | 7279 |
| 456 | 20230714 | 114800 | 7602967200 | 4230 | 4230 | 4235 | 4230 | 1823 |
| 457 | 20230714 | 114700 | 7595252110 | 4230 | 4230 | 4235 | 4230 | 2759 |
| 458 | 20230714 | 114600 | 7583579480 | 4235 | 4230 | 4235 | 4230 | 951 |
| 459 | 20230714 | 114500 | 7579555215 | 4230 | 4235 | 4235 | 4230 | 2477 |
| 460 | 20230714 | 114400 | 7569070855 | 4235 | 4235 | 4235 | 4235 | 0 |
| 461 | 20230714 | 114300 | 7569070855 | 4235 | 4235 | 4235 | 4230 | 620 |
| 462 | 20230714 | 114200 | 7566447705 | 4235 | 4235 | 4235 | 4230 | 1782 |
| 463 | 20230714 | 114100 | 7558905935 | 4235 | 4230 | 4235 | 4230 | 1275 |
| 464 | 20230714 | 114000 | 7553512640 | 4230 | 4235 | 4235 | 4230 | 1932 |
| 465 | 20230714 | 113900 | 7545330625 | 4235 | 4230 | 4235 | 4225 | 21216 |
| 466 | 20230714 | 113800 | 7455585760 | 4230 | 4240 | 4240 | 4230 | 20259 |
| 467 | 20230714 | 113700 | 7369788775 | 4235 | 4235 | 4240 | 4235 | 2963 |
| 468 | 20230714 | 113600 | 7357231435 | 4240 | 4235 | 4240 | 4235 | 4201 |
| 469 | 20230714 | 113500 | 7339424455 | 4240 | 4235 | 4240 | 4235 | 2195 |
| 470 | 20230714 | 113400 | 7330118885 | 4240 | 4240 | 4240 | 4235 | 1275 |
| 471 | 20230714 | 113300 | 7324713020 | 4235 | 4240 | 4240 | 4235 | 1194 |
| 472 | 20230714 | 113200 | 7319651205 | 4235 | 4235 | 4240 | 4235 | 3137 |
| 473 | 20230714 | 113100 | 7306351355 | 4235 | 4240 | 4240 | 4235 | 1033 |
| 474 | 20230714 | 113000 | 7301972000 | 4235 | 4235 | 4240 | 4235 | 402 |
| 475 | 20230714 | 112900 | 7300268470 | 4240 | 4235 | 4240 | 4235 | 831 |
| 476 | 20230714 | 112800 | 7296747570 | 4235 | 4235 | 4235 | 4235 | 329 |
| 477 | 20230714 | 112700 | 7295354255 | 4235 | 4235 | 4240 | 4235 | 10519 |
| 478 | 20230714 | 112600 | 7250806145 | 4235 | 4240 | 4240 | 4235 | 7867 |
| 479 | 20230714 | 112500 | 7217459600 | 4240 | 4235 | 4240 | 4235 | 5608 |
| 480 | 20230714 | 112400 | 7193689780 | 4235 | 4245 | 4250 | 4235 | 23733 |
| 481 | 20230714 | 112300 | 7092972930 | 4250 | 4245 | 4250 | 4245 | 3508 |
| 482 | 20230714 | 112200 | 7078065675 | 4245 | 4250 | 4250 | 4245 | 1694 |
| 483 | 20230714 | 112100 | 7070867800 | 4245 | 4245 | 4250 | 4245 | 1207 |
| 484 | 20230714 | 112000 | 7065740905 | 4245 | 4245 | 4245 | 4245 | 744 |
| 485 | 20230714 | 111900 | 7062582625 | 4245 | 4245 | 4250 | 4245 | 1047 |
| 486 | 20230714 | 111800 | 7058137130 | 4245 | 4250 | 4255 | 4245 | 10793 |
| 487 | 20230714 | 111700 | 7012266080 | 4250 | 4260 | 4260 | 4250 | 6648 |
| 488 | 20230714 | 111600 | 6983978685 | 4255 | 4255 | 4255 | 4255 | 776 |
| 489 | 20230714 | 111500 | 6980676805 | 4255 | 4255 | 4260 | 4255 | 922 |
| 490 | 20230714 | 111400 | 6976753605 | 4255 | 4265 | 4265 | 4255 | 7828 |
| 491 | 20230714 | 111300 | 6943403680 | 4260 | 4265 | 4265 | 4260 | 6515 |
| 492 | 20230714 | 111200 | 6915617635 | 4260 | 4265 | 4265 | 4260 | 2752 |
| 493 | 20230714 | 111100 | 6903884285 | 4260 | 4265 | 4265 | 4260 | 1950 |
| 494 | 20230714 | 111000 | 6895571845 | 4265 | 4250 | 4265 | 4250 | 12046 |
| 495 | 20230714 | 110900 | 6844280425 | 4250 | 4260 | 4260 | 4245 | 11458 |
| 496 | 20230714 | 110800 | 6795542475 | 4255 | 4260 | 4260 | 4255 | 5161 |
| 497 | 20230714 | 110700 | 6773560555 | 4260 | 4265 | 4265 | 4255 | 8627 |
| 498 | 20230714 | 110600 | 6736799435 | 4265 | 4260 | 4265 | 4260 | 46686 |
| 499 | 20230714 | 110500 | 6537912565 | 4255 | 4260 | 4260 | 4255 | 27356 |
| 500 | 20230714 | 110400 | 6421379330 | 4260 | 4250 | 4260 | 4245 | 33274 |
| 501 | 20230714 | 110300 | 6279923750 | 4250 | 4255 | 4255 | 4250 | 33893 |
| 502 | 20230714 | 110200 | 6135789520 | 4255 | 4260 | 4260 | 4255 | 1044 |
| 503 | 20230714 | 110100 | 6131346070 | 4260 | 4255 | 4260 | 4255 | 2270 |
| 504 | 20230714 | 110000 | 6121685820 | 4255 | 4255 | 4255 | 4255 | 8349 |
| 505 | 20230714 | 105900 | 6086160825 | 4255 | 4260 | 4260 | 4255 | 2083 |
| 506 | 20230714 | 105800 | 6077287255 | 4260 | 4270 | 4270 | 4255 | 28818 |
| 507 | 20230714 | 105700 | 5954511750 | 4270 | 4275 | 4275 | 4270 | 8347 |
| 508 | 20230714 | 105600 | 5918859415 | 4275 | 4260 | 4280 | 4255 | 71989 |
| 509 | 20230714 | 105500 | 5611888975 | 4260 | 4260 | 4260 | 4255 | 6897 |
| 510 | 20230714 | 105400 | 5582531885 | 4260 | 4255 | 4260 | 4255 | 6712 |
| 511 | 20230714 | 105300 | 5553965920 | 4255 | 4245 | 4255 | 4245 | 27862 |
| 512 | 20230714 | 105200 | 5435551030 | 4245 | 4245 | 4245 | 4240 | 6407 |
| 513 | 20230714 | 105100 | 5408353355 | 4245 | 4245 | 4245 | 4240 | 1999 |
| 514 | 20230714 | 105000 | 5399867870 | 4245 | 4240 | 4245 | 4240 | 1454 |
| 515 | 20230714 | 104900 | 5393702480 | 4245 | 4245 | 4245 | 4245 | 3720 |
| 516 | 20230714 | 104800 | 5377911080 | 4245 | 4245 | 4245 | 4245 | 1791 |
| 517 | 20230714 | 104700 | 5370308285 | 4245 | 4245 | 4245 | 4245 | 1362 |
| 518 | 20230714 | 104600 | 5364526595 | 4250 | 4245 | 4250 | 4235 | 16502 |
| 519 | 20230714 | 104500 | 5294534940 | 4245 | 4240 | 4245 | 4240 | 11126 |
| 520 | 20230714 | 104400 | 5247358290 | 4240 | 4240 | 4245 | 4240 | 5478 |
| 521 | 20230714 | 104300 | 5224116745 | 4245 | 4240 | 4245 | 4240 | 632 |
| 522 | 20230714 | 104200 | 5221436560 | 4240 | 4245 | 4245 | 4240 | 1973 |
| 523 | 20230714 | 104100 | 5213064575 | 4245 | 4250 | 4250 | 4245 | 9162 |
| 524 | 20230714 | 104000 | 5174170260 | 4250 | 4245 | 4250 | 4245 | 3336 |
| 525 | 20230714 | 103900 | 5159993020 | 4245 | 4245 | 4245 | 4245 | 1184 |
| 526 | 20230714 | 103800 | 5154966940 | 4245 | 4250 | 4250 | 4245 | 2719 |
| 527 | 20230714 | 103700 | 5143423555 | 4245 | 4250 | 4250 | 4245 | 328 |
| 528 | 20230714 | 103600 | 5142030110 | 4245 | 4250 | 4250 | 4245 | 508 |
| 529 | 20230714 | 103500 | 5139871985 | 4250 | 4250 | 4250 | 4245 | 1291 |
| 530 | 20230714 | 103400 | 5134385240 | 4250 | 4245 | 4255 | 4245 | 14921 |
| 531 | 20230714 | 103300 | 5071019105 | 4245 | 4245 | 4245 | 4240 | 13612 |
| 532 | 20230714 | 103200 | 5013238715 | 4245 | 4245 | 4245 | 4240 | 6769 |
| 533 | 20230714 | 103100 | 4984505810 | 4245 | 4240 | 4245 | 4240 | 15312 |
| 534 | 20230714 | 103000 | 4919581255 | 4240 | 4240 | 4240 | 4235 | 405 |
| 535 | 20230714 | 102900 | 4917864065 | 4235 | 4235 | 4240 | 4235 | 6058 |
| 536 | 20230714 | 102800 | 4892208410 | 4235 | 4235 | 4235 | 4235 | 3657 |
| 537 | 20230714 | 102700 | 4876721015 | 4235 | 4235 | 4235 | 4235 | 1350 |
| 538 | 20230714 | 102600 | 4871003765 | 4235 | 4230 | 4235 | 4230 | 6274 |
| 539 | 20230714 | 102500 | 4844433655 | 4235 | 4230 | 4235 | 4230 | 579 |
| 540 | 20230714 | 102400 | 4841983590 | 4230 | 4240 | 4240 | 4230 | 20793 |
| 541 | 20230714 | 102300 | 4753951720 | 4240 | 4240 | 4240 | 4235 | 1834 |
| 542 | 20230714 | 102200 | 4746175565 | 4240 | 4240 | 4240 | 4240 | 104 |
| 543 | 20230714 | 102100 | 4745734605 | 4240 | 4240 | 4240 | 4240 | 14509 |
| 544 | 20230714 | 102000 | 4684216445 | 4235 | 4240 | 4240 | 4235 | 1041 |
| 545 | 20230714 | 101900 | 4679802920 | 4235 | 4240 | 4240 | 4235 | 1189 |
| 546 | 20230714 | 101800 | 4674764100 | 4235 | 4240 | 4240 | 4235 | 1458 |
| 547 | 20230714 | 101700 | 4668582655 | 4240 | 4245 | 4245 | 4240 | 20938 |
| 548 | 20230714 | 101600 | 4579797495 | 4245 | 4245 | 4245 | 4240 | 4769 |
| 549 | 20230714 | 101500 | 4559563090 | 4245 | 4240 | 4245 | 4240 | 10447 |
| 550 | 20230714 | 101400 | 4515216980 | 4240 | 4245 | 4245 | 4240 | 1021 |
| 551 | 20230714 | 101300 | 4510882840 | 4245 | 4240 | 4245 | 4240 | 1599 |
| 552 | 20230714 | 101200 | 4504098425 | 4240 | 4240 | 4240 | 4230 | 10134 |
| 553 | 20230714 | 101100 | 4461181080 | 4240 | 4245 | 4245 | 4240 | 2535 |
| 554 | 20230714 | 101000 | 4450428505 | 4245 | 4250 | 4250 | 4240 | 7077 |
| 555 | 20230714 | 100900 | 4420383075 | 4250 | 4240 | 4250 | 4240 | 46588 |
| 556 | 20230714 | 100800 | 4222823545 | 4240 | 4235 | 4240 | 4230 | 59197 |
| 557 | 20230714 | 100700 | 3972316995 | 4235 | 4240 | 4240 | 4235 | 4063 |
| 558 | 20230714 | 100600 | 3955109540 | 4240 | 4245 | 4245 | 4240 | 5996 |
| 559 | 20230714 | 100500 | 3929681065 | 4245 | 4250 | 4250 | 4245 | 1137 |
| 560 | 20230714 | 100400 | 3924854190 | 4245 | 4245 | 4250 | 4240 | 3848 |
| 561 | 20230714 | 100300 | 3908519940 | 4245 | 4255 | 4255 | 4240 | 8436 |
| 562 | 20230714 | 100200 | 3872698625 | 4260 | 4250 | 4270 | 4245 | 72906 |
| 563 | 20230714 | 100100 | 3562713475 | 4250 | 4250 | 4250 | 4245 | 3881 |
| 564 | 20230714 | 100000 | 3546219495 | 4245 | 4235 | 4250 | 4235 | 33521 |
| 565 | 20230714 | 095900 | 3404079930 | 4240 | 4240 | 4240 | 4235 | 18060 |
| 566 | 20230714 | 095800 | 3327508745 | 4235 | 4240 | 4240 | 4235 | 3424 |
| 567 | 20230714 | 095700 | 3313007980 | 4240 | 4235 | 4240 | 4235 | 7663 |
| 568 | 20230714 | 095600 | 3280532185 | 4235 | 4235 | 4235 | 4235 | 653 |
| 569 | 20230714 | 095500 | 3277766730 | 4230 | 4235 | 4240 | 4230 | 2464 |
| 570 | 20230714 | 095400 | 3267336645 | 4235 | 4245 | 4245 | 4235 | 4797 |
| 571 | 20230714 | 095300 | 3246995120 | 4245 | 4245 | 4245 | 4240 | 3835 |
| 572 | 20230714 | 095200 | 3230715745 | 4240 | 4240 | 4240 | 4240 | 487 |
| 573 | 20230714 | 095100 | 3228650865 | 4240 | 4245 | 4245 | 4240 | 1526 |
| 574 | 20230714 | 095000 | 3222179210 | 4245 | 4240 | 4245 | 4240 | 846 |
| 575 | 20230714 | 094900 | 3218591040 | 4245 | 4225 | 4245 | 4225 | 59315 |
| 576 | 20230714 | 094800 | 2967543610 | 4225 | 4230 | 4230 | 4220 | 5631 |
| 577 | 20230714 | 094700 | 2943748560 | 4230 | 4225 | 4230 | 4225 | 1265 |
| 578 | 20230714 | 094600 | 2938403910 | 4225 | 4240 | 4240 | 4225 | 19594 |
| 579 | 20230714 | 094500 | 2855544160 | 4240 | 4235 | 4240 | 4235 | 1217 |
| 580 | 20230714 | 094400 | 2850390010 | 4235 | 4230 | 4240 | 4230 | 16059 |
| 581 | 20230714 | 094300 | 2782393785 | 4230 | 4235 | 4235 | 4230 | 54 |
| 582 | 20230714 | 094200 | 2782165300 | 4230 | 4235 | 4235 | 4230 | 2572 |
| 583 | 20230714 | 094100 | 2771274070 | 4240 | 4240 | 4240 | 4235 | 5699 |
| 584 | 20230714 | 094000 | 2747137810 | 4240 | 4240 | 4240 | 4235 | 12724 |
| 585 | 20230714 | 093900 | 2693244685 | 4240 | 4245 | 4250 | 4240 | 10454 |
| 586 | 20230714 | 093800 | 2648875825 | 4245 | 4245 | 4250 | 4245 | 1562 |
| 587 | 20230714 | 093700 | 2642245130 | 4250 | 4250 | 4250 | 4245 | 2770 |
| 588 | 20230714 | 093600 | 2630475000 | 4250 | 4240 | 4250 | 4235 | 40433 |
| 589 | 20230714 | 093500 | 2458959565 | 4240 | 4240 | 4240 | 4235 | 6141 |
| 590 | 20230714 | 093400 | 2432922645 | 4240 | 4240 | 4240 | 4235 | 2631 |
| 591 | 20230714 | 093300 | 2421779955 | 4240 | 4240 | 4240 | 4235 | 12055 |
| 592 | 20230714 | 093200 | 2370676820 | 4240 | 4245 | 4245 | 4240 | 722 |
| 593 | 20230714 | 093100 | 2367614435 | 4245 | 4250 | 4250 | 4240 | 5699 |
| 594 | 20230714 | 093000 | 2343426560 | 4250 | 4250 | 4250 | 4245 | 2313 |
| 595 | 20230714 | 092900 | 2333599620 | 4245 | 4250 | 4250 | 4235 | 32441 |
| 596 | 20230714 | 092800 | 2196022480 | 4245 | 4250 | 4250 | 4245 | 1914 |
| 597 | 20230714 | 092700 | 2187895235 | 4250 | 4260 | 4260 | 4245 | 2444 |
| 598 | 20230714 | 092600 | 2177507870 | 4245 | 4250 | 4255 | 4235 | 44814 |
| 599 | 20230714 | 092500 | 1987407515 | 4250 | 4250 | 4250 | 4245 | 3584 |
| 600 | 20230714 | 092400 | 1972183265 | 4250 | 4245 | 4250 | 4245 | 1085 |
| 601 | 20230714 | 092300 | 1967575655 | 4245 | 4250 | 4250 | 4245 | 8573 |
| 602 | 20230714 | 092200 | 1931183260 | 4245 | 4255 | 4255 | 4245 | 11551 |
| 603 | 20230714 | 092100 | 1882080995 | 4255 | 4260 | 4265 | 4250 | 17845 |
| 604 | 20230714 | 092000 | 1806046295 | 4265 | 4260 | 4270 | 4260 | 21571 |
| 605 | 20230714 | 091900 | 1714063575 | 4265 | 4265 | 4265 | 4260 | 7718 |
| 606 | 20230714 | 091800 | 1681149590 | 4265 | 4285 | 4285 | 4265 | 24738 |
| 607 | 20230714 | 091700 | 1575299310 | 4285 | 4285 | 4290 | 4285 | 2893 |
| 608 | 20230714 | 091600 | 1562899695 | 4285 | 4285 | 4285 | 4285 | 31316 |
| 609 | 20230714 | 091500 | 1428710635 | 4285 | 4300 | 4300 | 4285 | 17840 |
| 610 | 20230714 | 091400 | 1352126935 | 4300 | 4300 | 4305 | 4295 | 14850 |
| 611 | 20230714 | 091300 | 1288234640 | 4305 | 4295 | 4305 | 4290 | 17495 |
| 612 | 20230714 | 091200 | 1213029785 | 4295 | 4290 | 4300 | 4290 | 17211 |
| 613 | 20230714 | 091100 | 1139082010 | 4290 | 4290 | 4300 | 4290 | 5485 |
| 614 | 20230714 | 091000 | 1115500630 | 4290 | 4300 | 4305 | 4290 | 28567 |
| 615 | 20230714 | 090900 | 992686330 | 4300 | 4285 | 4305 | 4285 | 27490 |
| 616 | 20230714 | 090800 | 874538360 | 4295 | 4285 | 4300 | 4280 | 29842 |
| 617 | 20230714 | 090700 | 746530555 | 4285 | 4280 | 4290 | 4280 | 11036 |
| 618 | 20230714 | 090600 | 699244945 | 4285 | 4285 | 4290 | 4280 | 8258 |
| 619 | 20230714 | 090500 | 663859105 | 4285 | 4285 | 4290 | 4285 | 8913 |
| 620 | 20230714 | 090400 | 625639680 | 4285 | 4295 | 4295 | 4280 | 22210 |
| 621 | 20230714 | 090300 | 530402545 | 4305 | 4305 | 4320 | 4295 | 32070 |
| 622 | 20230714 | 090200 | 392350935 | 4300 | 4295 | 4315 | 4290 | 35651 |
| 623 | 20230714 | 090100 | 239076245 | 4300 | 4265 | 4300 | 4265 | 30958 |
| 624 | 20230714 | 090000 | 106487755 | 4260 | 4255 | 4265 | 4255 | 24675 |