32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 3 | 20230731 | 191600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230731 | 191500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230731 | 191400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230731 | 191300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230731 | 191200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230731 | 191100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230731 | 191000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230731 | 190900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230731 | 190800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230731 | 190700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230731 | 190600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230731 | 190500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230731 | 190400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230731 | 190300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230731 | 190200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230731 | 190100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230731 | 190000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230731 | 185900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230731 | 185800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230731 | 185700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230731 | 185600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230731 | 185500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230731 | 185400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230731 | 185300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230731 | 185200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230731 | 185100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230731 | 185000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230731 | 184900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230731 | 184800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230731 | 184700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 33 | 20230731 | 184600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230731 | 184500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230731 | 184400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230731 | 184300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230731 | 184200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230731 | 184100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230731 | 184000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230731 | 183900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230731 | 183800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230731 | 183700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230731 | 183600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230731 | 183500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230731 | 183400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230731 | 183300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230731 | 183200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230731 | 183100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230731 | 183000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230731 | 182900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230731 | 182800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230731 | 182700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230731 | 182600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230731 | 182500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230731 | 182400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230731 | 182300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230731 | 182200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230731 | 182100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230731 | 182000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230731 | 181900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230731 | 181800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230731 | 181700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 63 | 20230731 | 181600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230731 | 181500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230731 | 181400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230731 | 181300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230731 | 181200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230731 | 181100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230731 | 181000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230731 | 180900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230731 | 180800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230731 | 180700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230731 | 180600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230731 | 180500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230731 | 180400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230731 | 180300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230731 | 180200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230731 | 180100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230731 | 180000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230731 | 175900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230731 | 175800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230731 | 175700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230731 | 175600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230731 | 175500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230731 | 175400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230731 | 175300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230731 | 175200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230731 | 175100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230731 | 175000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230731 | 174900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230731 | 174800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230731 | 174700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 93 | 20230731 | 174600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230731 | 174500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230731 | 174400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230731 | 174300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230731 | 174200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230731 | 174100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230731 | 174000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230731 | 173900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230731 | 173800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230731 | 173700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230731 | 173600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230731 | 173500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230731 | 173400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230731 | 173300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230731 | 173200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230731 | 173100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230731 | 173000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230731 | 172900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230731 | 172800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230731 | 172700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230731 | 172600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230731 | 172500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230731 | 172400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230731 | 172300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230731 | 172200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230731 | 172100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230731 | 172000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230731 | 171900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230731 | 171800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230731 | 171700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 123 | 20230731 | 171600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230731 | 171500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230731 | 171400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230731 | 171300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230731 | 171200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230731 | 171100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230731 | 171000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230731 | 170900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230731 | 170800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230731 | 170700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230731 | 170600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230731 | 170500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230731 | 170400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230731 | 170300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230731 | 170200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230731 | 170100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230731 | 170000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230731 | 165900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230731 | 165800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230731 | 165700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230731 | 165600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230731 | 165500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230731 | 165400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230731 | 165300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230731 | 165200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230731 | 165100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230731 | 165000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230731 | 164900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230731 | 164800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230731 | 164700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 153 | 20230731 | 164600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230731 | 164500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230731 | 164400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230731 | 164300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230731 | 164200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230731 | 164100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230731 | 164000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230731 | 163900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230731 | 163800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230731 | 163700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230731 | 163600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230731 | 163500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230731 | 163400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230731 | 163300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230731 | 163200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230731 | 163100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230731 | 163000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230731 | 162900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230731 | 162800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230731 | 162700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230731 | 162600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230731 | 162500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230731 | 162400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230731 | 162300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230731 | 162200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230731 | 162100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230731 | 162000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230731 | 161900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230731 | 161800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230731 | 161700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 183 | 20230731 | 161600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230731 | 161500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230731 | 161400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230731 | 161300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230731 | 161200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230731 | 161100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230731 | 161000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230731 | 160900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230731 | 160800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230731 | 160700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230731 | 160600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230731 | 160500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230731 | 160400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230731 | 160300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230731 | 160200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230731 | 160100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230731 | 160000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230731 | 155900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230731 | 155800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230731 | 155700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230731 | 155600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230731 | 155500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230731 | 155400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230731 | 155300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230731 | 155200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230731 | 155100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230731 | 155000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230731 | 154900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230731 | 154800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230731 | 154700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 213 | 20230731 | 154600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230731 | 154500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230731 | 154400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230731 | 154300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230731 | 154200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230731 | 154100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230731 | 154000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230731 | 153900 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230731 | 153800 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230731 | 153700 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230731 | 153600 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230731 | 153500 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230731 | 153400 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230731 | 153300 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230731 | 153200 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230731 | 153100 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230731 | 153000 | 22804843225 | 4520 | 4520 | 4520 | 4520 | 412474 |
| 230 | 20230731 | 152900 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20230731 | 152800 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20230731 | 152700 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20230731 | 152600 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20230731 | 152500 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20230731 | 152400 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20230731 | 152300 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20230731 | 152200 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20230731 | 152100 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20230731 | 152000 | 20940460745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20230731 | 151900 | 20940460745 | 4510 | 4500 | 4510 | 4495 | 26146 |
| 241 | 20230731 | 151800 | 20822742465 | 4500 | 4505 | 4510 | 4495 | 15508 |
| 242 | 20230731 | 151700 | 20752898850 | 4505 | 4495 | 4510 | 4495 | 27545 |
| 243 | 20230731 | 151600 | 20628909960 | 4495 | 4495 | 4500 | 4495 | 3873 |
| 244 | 20230731 | 151500 | 20611498600 | 4495 | 4495 | 4500 | 4490 | 8227 |
| 245 | 20230731 | 151400 | 20574516655 | 4495 | 4490 | 4495 | 4490 | 7543 |
| 246 | 20230731 | 151300 | 20540620690 | 4490 | 4485 | 4495 | 4485 | 6300 |
| 247 | 20230731 | 151200 | 20512331605 | 4490 | 4485 | 4490 | 4485 | 11228 |
| 248 | 20230731 | 151100 | 20461959570 | 4485 | 4485 | 4490 | 4485 | 6225 |
| 249 | 20230731 | 151000 | 20434025650 | 4485 | 4485 | 4490 | 4485 | 4947 |
| 250 | 20230731 | 150900 | 20411832135 | 4485 | 4495 | 4500 | 4485 | 17560 |
| 251 | 20230731 | 150800 | 20332927610 | 4500 | 4495 | 4500 | 4490 | 7036 |
| 252 | 20230731 | 150700 | 20301300870 | 4490 | 4495 | 4495 | 4490 | 2575 |
| 253 | 20230731 | 150600 | 20289726415 | 4490 | 4490 | 4495 | 4485 | 9554 |
| 254 | 20230731 | 150500 | 20246819480 | 4490 | 4500 | 4500 | 4485 | 7021 |
| 255 | 20230731 | 150400 | 20215296815 | 4500 | 4480 | 4500 | 4480 | 8919 |
| 256 | 20230731 | 150300 | 20175252690 | 4480 | 4500 | 4500 | 4480 | 11967 |
| 257 | 20230731 | 150200 | 20121529675 | 4500 | 4500 | 4505 | 4495 | 12756 |
| 258 | 20230731 | 150100 | 20064126905 | 4500 | 4500 | 4505 | 4500 | 5920 |
| 259 | 20230731 | 150000 | 20037475370 | 4500 | 4505 | 4505 | 4500 | 5582 |
| 260 | 20230731 | 145900 | 20012336990 | 4505 | 4495 | 4505 | 4495 | 23991 |
| 261 | 20230731 | 145800 | 19904385420 | 4490 | 4490 | 4495 | 4485 | 5460 |
| 262 | 20230731 | 145700 | 19879859000 | 4490 | 4495 | 4500 | 4485 | 13833 |
| 263 | 20230731 | 145600 | 19817743155 | 4500 | 4495 | 4500 | 4490 | 11831 |
| 264 | 20230731 | 145500 | 19764566875 | 4495 | 4485 | 4495 | 4485 | 7753 |
| 265 | 20230731 | 145400 | 19729747610 | 4485 | 4490 | 4490 | 4485 | 5962 |
| 266 | 20230731 | 145300 | 19702981290 | 4485 | 4490 | 4495 | 4485 | 8589 |
| 267 | 20230731 | 145200 | 19664410365 | 4490 | 4480 | 4490 | 4480 | 25338 |
| 268 | 20230731 | 145100 | 19550777785 | 4480 | 4485 | 4485 | 4480 | 3438 |
| 269 | 20230731 | 145000 | 19535362380 | 4485 | 4480 | 4485 | 4475 | 11102 |
| 270 | 20230731 | 144900 | 19485631415 | 4475 | 4480 | 4480 | 4475 | 3298 |
| 271 | 20230731 | 144800 | 19470856715 | 4480 | 4480 | 4480 | 4475 | 6491 |
| 272 | 20230731 | 144700 | 19441782145 | 4480 | 4485 | 4485 | 4475 | 10518 |
| 273 | 20230731 | 144600 | 19394666765 | 4480 | 4485 | 4485 | 4480 | 6893 |
| 274 | 20230731 | 144500 | 19363776155 | 4485 | 4485 | 4485 | 4480 | 5229 |
| 275 | 20230731 | 144400 | 19340339955 | 4485 | 4480 | 4485 | 4475 | 4599 |
| 276 | 20230731 | 144300 | 19319736510 | 4480 | 4480 | 4480 | 4475 | 6230 |
| 277 | 20230731 | 144200 | 19291832620 | 4475 | 4480 | 4480 | 4475 | 9243 |
| 278 | 20230731 | 144100 | 19250453660 | 4480 | 4480 | 4480 | 4475 | 11059 |
| 279 | 20230731 | 144000 | 19200915775 | 4475 | 4475 | 4480 | 4475 | 6082 |
| 280 | 20230731 | 143900 | 19173685835 | 4475 | 4475 | 4480 | 4475 | 5339 |
| 281 | 20230731 | 143800 | 19149790190 | 4480 | 4475 | 4480 | 4475 | 4707 |
| 282 | 20230731 | 143700 | 19128720955 | 4480 | 4475 | 4480 | 4475 | 11881 |
| 283 | 20230731 | 143600 | 19075547655 | 4475 | 4480 | 4480 | 4475 | 5204 |
| 284 | 20230731 | 143500 | 19052246685 | 4475 | 4480 | 4480 | 4475 | 3367 |
| 285 | 20230731 | 143400 | 19037176735 | 4475 | 4470 | 4480 | 4465 | 12363 |
| 286 | 20230731 | 143300 | 18981884870 | 4470 | 4475 | 4475 | 4465 | 37522 |
| 287 | 20230731 | 143200 | 18814151990 | 4475 | 4470 | 4475 | 4470 | 9330 |
| 288 | 20230731 | 143100 | 18772416390 | 4470 | 4480 | 4485 | 4470 | 35712 |
| 289 | 20230731 | 143000 | 18612559755 | 4480 | 4485 | 4485 | 4480 | 7534 |
| 290 | 20230731 | 142900 | 18578795430 | 4480 | 4495 | 4495 | 4480 | 14650 |
| 291 | 20230731 | 142800 | 18513026605 | 4490 | 4495 | 4495 | 4490 | 5228 |
| 292 | 20230731 | 142700 | 18489549280 | 4490 | 4495 | 4495 | 4490 | 2422 |
| 293 | 20230731 | 142600 | 18478667740 | 4495 | 4490 | 4495 | 4490 | 8996 |
| 294 | 20230731 | 142500 | 18438241320 | 4495 | 4490 | 4495 | 4490 | 5327 |
| 295 | 20230731 | 142400 | 18414301265 | 4495 | 4490 | 4495 | 4490 | 1305 |
| 296 | 20230731 | 142300 | 18408435315 | 4495 | 4490 | 4495 | 4485 | 2302 |
| 297 | 20230731 | 142200 | 18398094005 | 4490 | 4480 | 4490 | 4480 | 20361 |
| 298 | 20230731 | 142100 | 18306769675 | 4480 | 4495 | 4500 | 4480 | 36536 |
| 299 | 20230731 | 142000 | 18142732830 | 4500 | 4500 | 4500 | 4495 | 1699 |
| 300 | 20230731 | 141900 | 18135088455 | 4500 | 4495 | 4500 | 4495 | 3007 |
| 301 | 20230731 | 141800 | 18121557540 | 4495 | 4500 | 4500 | 4495 | 2643 |
| 302 | 20230731 | 141700 | 18109668580 | 4500 | 4500 | 4500 | 4495 | 16993 |
| 303 | 20230731 | 141600 | 18033202465 | 4500 | 4500 | 4500 | 4495 | 2563 |
| 304 | 20230731 | 141500 | 18021670835 | 4500 | 4495 | 4500 | 4495 | 5291 |
| 305 | 20230731 | 141400 | 17997885830 | 4495 | 4495 | 4495 | 4490 | 6945 |
| 306 | 20230731 | 141300 | 17966668710 | 4495 | 4495 | 4500 | 4490 | 12779 |
| 307 | 20230731 | 141200 | 17909227705 | 4495 | 4505 | 4505 | 4495 | 7716 |
| 308 | 20230731 | 141100 | 17874513825 | 4500 | 4510 | 4515 | 4500 | 28254 |
| 309 | 20230731 | 141000 | 17747218615 | 4510 | 4515 | 4515 | 4510 | 4945 |
| 310 | 20230731 | 140900 | 17724910555 | 4510 | 4515 | 4515 | 4510 | 5817 |
| 311 | 20230731 | 140800 | 17698666500 | 4515 | 4510 | 4520 | 4510 | 8523 |
| 312 | 20230731 | 140700 | 17660171145 | 4515 | 4525 | 4525 | 4510 | 31500 |
| 313 | 20230731 | 140600 | 17517920085 | 4525 | 4540 | 4540 | 4515 | 22778 |
| 314 | 20230731 | 140500 | 17414777045 | 4535 | 4530 | 4535 | 4530 | 13539 |
| 315 | 20230731 | 140400 | 17353391090 | 4530 | 4530 | 4535 | 4530 | 2306 |
| 316 | 20230731 | 140300 | 17342942065 | 4535 | 4540 | 4540 | 4530 | 10774 |
| 317 | 20230731 | 140200 | 17294127045 | 4530 | 4530 | 4540 | 4530 | 15138 |
| 318 | 20230731 | 140100 | 17225479750 | 4530 | 4535 | 4535 | 4530 | 8498 |
| 319 | 20230731 | 140000 | 17186976655 | 4530 | 4540 | 4540 | 4530 | 28318 |
| 320 | 20230731 | 135900 | 17058568265 | 4535 | 4540 | 4540 | 4535 | 6448 |
| 321 | 20230731 | 135800 | 17029316945 | 4535 | 4535 | 4540 | 4535 | 8902 |
| 322 | 20230731 | 135700 | 16988915890 | 4540 | 4540 | 4540 | 4535 | 6355 |
| 323 | 20230731 | 135600 | 16960066775 | 4540 | 4540 | 4540 | 4535 | 10062 |
| 324 | 20230731 | 135500 | 16914397900 | 4535 | 4535 | 4540 | 4535 | 2763 |
| 325 | 20230731 | 135400 | 16901859275 | 4540 | 4540 | 4540 | 4535 | 3524 |
| 326 | 20230731 | 135300 | 16885866565 | 4540 | 4535 | 4540 | 4535 | 6496 |
| 327 | 20230731 | 135200 | 16856392440 | 4535 | 4540 | 4540 | 4535 | 4119 |
| 328 | 20230731 | 135100 | 16837696675 | 4540 | 4535 | 4540 | 4535 | 2045 |
| 329 | 20230731 | 135000 | 16828412605 | 4540 | 4540 | 4540 | 4535 | 2043 |
| 330 | 20230731 | 134900 | 16819139220 | 4540 | 4540 | 4540 | 4535 | 5729 |
| 331 | 20230731 | 134800 | 16793129610 | 4540 | 4525 | 4540 | 4520 | 126282 |
| 332 | 20230731 | 134700 | 16221180045 | 4520 | 4525 | 4525 | 4520 | 2798 |
| 333 | 20230731 | 134600 | 16208524750 | 4525 | 4525 | 4525 | 4520 | 4043 |
| 334 | 20230731 | 134500 | 16190233290 | 4525 | 4520 | 4525 | 4520 | 3558 |
| 335 | 20230731 | 134400 | 16174140875 | 4525 | 4520 | 4525 | 4520 | 26068 |
| 336 | 20230731 | 134300 | 16056207685 | 4525 | 4520 | 4525 | 4515 | 12611 |
| 337 | 20230731 | 134200 | 15999205950 | 4520 | 4520 | 4520 | 4515 | 9561 |
| 338 | 20230731 | 134100 | 15955991035 | 4520 | 4515 | 4520 | 4515 | 1899 |
| 339 | 20230731 | 134000 | 15947412445 | 4515 | 4520 | 4520 | 4515 | 1710 |
| 340 | 20230731 | 133900 | 15939685575 | 4520 | 4520 | 4520 | 4515 | 1801 |
| 341 | 20230731 | 133800 | 15931546220 | 4520 | 4520 | 4520 | 4515 | 1254 |
| 342 | 20230731 | 133700 | 15925879765 | 4520 | 4520 | 4520 | 4515 | 1507 |
| 343 | 20230731 | 133600 | 15919068130 | 4520 | 4520 | 4520 | 4515 | 4311 |
| 344 | 20230731 | 133500 | 15899584710 | 4520 | 4515 | 4520 | 4515 | 1711 |
| 345 | 20230731 | 133400 | 15891851000 | 4520 | 4515 | 4520 | 4515 | 1741 |
| 346 | 20230731 | 133300 | 15883987575 | 4515 | 4520 | 4520 | 4515 | 4036 |
| 347 | 20230731 | 133200 | 15865755080 | 4520 | 4520 | 4525 | 4520 | 10484 |
| 348 | 20230731 | 133100 | 15818365620 | 4520 | 4520 | 4525 | 4520 | 26180 |
| 349 | 20230731 | 133000 | 15700028425 | 4520 | 4525 | 4525 | 4520 | 2805 |
| 350 | 20230731 | 132900 | 15687343430 | 4525 | 4520 | 4525 | 4520 | 1141 |
| 351 | 20230731 | 132800 | 15682184005 | 4520 | 4520 | 4525 | 4520 | 2198 |
| 352 | 20230731 | 132700 | 15672243505 | 4525 | 4525 | 4525 | 4520 | 2892 |
| 353 | 20230731 | 132600 | 15659168955 | 4520 | 4520 | 4525 | 4520 | 3862 |
| 354 | 20230731 | 132500 | 15641710600 | 4525 | 4525 | 4525 | 4520 | 1787 |
| 355 | 20230731 | 132400 | 15633630840 | 4525 | 4525 | 4525 | 4520 | 4973 |
| 356 | 20230731 | 132300 | 15611139060 | 4520 | 4520 | 4525 | 4520 | 2859 |
| 357 | 20230731 | 132200 | 15598209065 | 4520 | 4520 | 4525 | 4520 | 18617 |
| 358 | 20230731 | 132100 | 15514058630 | 4520 | 4520 | 4525 | 4515 | 40572 |
| 359 | 20230731 | 132000 | 15330668345 | 4520 | 4525 | 4525 | 4520 | 2510 |
| 360 | 20230731 | 131900 | 15319315750 | 4525 | 4520 | 4525 | 4520 | 809 |
| 361 | 20230731 | 131800 | 15315657345 | 4520 | 4525 | 4525 | 4520 | 6268 |
| 362 | 20230731 | 131700 | 15287303290 | 4525 | 4525 | 4525 | 4520 | 1700 |
| 363 | 20230731 | 131600 | 15279610940 | 4525 | 4525 | 4525 | 4520 | 2284 |
| 364 | 20230731 | 131500 | 15269275975 | 4525 | 4525 | 4525 | 4520 | 3031 |
| 365 | 20230731 | 131400 | 15255561825 | 4520 | 4520 | 4525 | 4520 | 7861 |
| 366 | 20230731 | 131300 | 15220027530 | 4520 | 4520 | 4525 | 4520 | 6021 |
| 367 | 20230731 | 131200 | 15192805515 | 4520 | 4520 | 4525 | 4520 | 10332 |
| 368 | 20230731 | 131100 | 15146100110 | 4525 | 4520 | 4525 | 4515 | 15090 |
| 369 | 20230731 | 131000 | 15077884365 | 4520 | 4525 | 4525 | 4515 | 9091 |
| 370 | 20230731 | 130900 | 15036793655 | 4525 | 4520 | 4525 | 4515 | 25459 |
| 371 | 20230731 | 130800 | 14921788040 | 4520 | 4525 | 4525 | 4520 | 4951 |
| 372 | 20230731 | 130700 | 14899399800 | 4525 | 4520 | 4525 | 4520 | 2359 |
| 373 | 20230731 | 130600 | 14888730195 | 4525 | 4525 | 4525 | 4520 | 2393 |
| 374 | 20230731 | 130500 | 14877903525 | 4525 | 4520 | 4525 | 4515 | 9083 |
| 375 | 20230731 | 130400 | 14836848820 | 4515 | 4520 | 4520 | 4515 | 1203 |
| 376 | 20230731 | 130300 | 14831412305 | 4520 | 4520 | 4520 | 4515 | 2103 |
| 377 | 20230731 | 130200 | 14821906760 | 4515 | 4520 | 4520 | 4515 | 3657 |
| 378 | 20230731 | 130100 | 14805378490 | 4520 | 4520 | 4520 | 4515 | 6895 |
| 379 | 20230731 | 130000 | 14774213175 | 4520 | 4520 | 4520 | 4515 | 6740 |
| 380 | 20230731 | 125900 | 14743759515 | 4520 | 4520 | 4525 | 4520 | 17111 |
| 381 | 20230731 | 125800 | 14666414655 | 4520 | 4520 | 4525 | 4515 | 17492 |
| 382 | 20230731 | 125700 | 14587350745 | 4520 | 4525 | 4525 | 4520 | 22868 |
| 383 | 20230731 | 125600 | 14483975100 | 4525 | 4525 | 4525 | 4520 | 4970 |
| 384 | 20230731 | 125500 | 14461485865 | 4525 | 4520 | 4525 | 4515 | 9070 |
| 385 | 20230731 | 125400 | 14420455005 | 4520 | 4520 | 4520 | 4515 | 13849 |
| 386 | 20230731 | 125300 | 14357860050 | 4520 | 4520 | 4520 | 4515 | 3262 |
| 387 | 20230731 | 125200 | 14343116200 | 4520 | 4515 | 4520 | 4515 | 3864 |
| 388 | 20230731 | 125100 | 14325663625 | 4515 | 4515 | 4520 | 4515 | 13812 |
| 389 | 20230731 | 125000 | 14263293655 | 4520 | 4515 | 4520 | 4515 | 7793 |
| 390 | 20230731 | 124900 | 14228097235 | 4515 | 4520 | 4520 | 4515 | 1471 |
| 391 | 20230731 | 124800 | 14221451325 | 4520 | 4520 | 4520 | 4515 | 2951 |
| 392 | 20230731 | 124700 | 14208119510 | 4515 | 4515 | 4520 | 4515 | 6546 |
| 393 | 20230731 | 124600 | 14178559715 | 4515 | 4520 | 4520 | 4515 | 10741 |
| 394 | 20230731 | 124500 | 14130059115 | 4520 | 4520 | 4520 | 4515 | 2510 |
| 395 | 20230731 | 124400 | 14118715535 | 4520 | 4520 | 4520 | 4515 | 5275 |
| 396 | 20230731 | 124300 | 14094874920 | 4520 | 4515 | 4520 | 4515 | 3514 |
| 397 | 20230731 | 124200 | 14078996805 | 4520 | 4520 | 4520 | 4520 | 2120 |
| 398 | 20230731 | 124100 | 14069414405 | 4520 | 4520 | 4520 | 4515 | 2037 |
| 399 | 20230731 | 124000 | 14060208545 | 4520 | 4525 | 4525 | 4515 | 7316 |
| 400 | 20230731 | 123900 | 14027143460 | 4525 | 4525 | 4525 | 4520 | 8034 |
| 401 | 20230731 | 123800 | 13990819240 | 4525 | 4525 | 4525 | 4520 | 3680 |
| 402 | 20230731 | 123700 | 13974177670 | 4520 | 4525 | 4525 | 4520 | 337 |
| 403 | 20230731 | 123600 | 13972653310 | 4525 | 4520 | 4525 | 4520 | 7196 |
| 404 | 20230731 | 123500 | 13940123935 | 4520 | 4525 | 4525 | 4520 | 11866 |
| 405 | 20230731 | 123400 | 13886479845 | 4525 | 4525 | 4525 | 4520 | 2919 |
| 406 | 20230731 | 123300 | 13873283675 | 4525 | 4520 | 4525 | 4520 | 5767 |
| 407 | 20230731 | 123200 | 13847205995 | 4520 | 4525 | 4525 | 4520 | 1137 |
| 408 | 20230731 | 123100 | 13842061210 | 4525 | 4525 | 4525 | 4520 | 13611 |
| 409 | 20230731 | 123000 | 13780497530 | 4525 | 4525 | 4525 | 4520 | 2744 |
| 410 | 20230731 | 122900 | 13768081710 | 4520 | 4520 | 4525 | 4520 | 791 |
| 411 | 20230731 | 122800 | 13764503870 | 4525 | 4520 | 4525 | 4520 | 2585 |
| 412 | 20230731 | 122700 | 13752814095 | 4525 | 4520 | 4525 | 4520 | 4269 |
| 413 | 20230731 | 122600 | 13733498580 | 4525 | 4525 | 4525 | 4515 | 10144 |
| 414 | 20230731 | 122500 | 13687644355 | 4520 | 4520 | 4525 | 4515 | 4360 |
| 415 | 20230731 | 122400 | 13667935120 | 4515 | 4520 | 4520 | 4515 | 3951 |
| 416 | 20230731 | 122300 | 13650077025 | 4520 | 4520 | 4520 | 4515 | 728 |
| 417 | 20230731 | 122200 | 13646786965 | 4520 | 4520 | 4520 | 4515 | 4609 |
| 418 | 20230731 | 122100 | 13625954525 | 4520 | 4515 | 4525 | 4515 | 16997 |
| 419 | 20230731 | 122000 | 13549129990 | 4515 | 4520 | 4520 | 4515 | 3684 |
| 420 | 20230731 | 121900 | 13532494450 | 4520 | 4520 | 4520 | 4515 | 1718 |
| 421 | 20230731 | 121800 | 13524729190 | 4520 | 4515 | 4520 | 4515 | 7733 |
| 422 | 20230731 | 121700 | 13489781170 | 4520 | 4520 | 4520 | 4515 | 2709 |
| 423 | 20230731 | 121600 | 13477544875 | 4515 | 4515 | 4520 | 4515 | 687 |
| 424 | 20230731 | 121500 | 13474442060 | 4520 | 4520 | 4520 | 4515 | 10368 |
| 425 | 20230731 | 121400 | 13427591240 | 4515 | 4525 | 4525 | 4515 | 3778 |
| 426 | 20230731 | 121300 | 13410515115 | 4520 | 4520 | 4525 | 4520 | 3367 |
| 427 | 20230731 | 121200 | 13395295735 | 4520 | 4525 | 4525 | 4515 | 12848 |
| 428 | 20230731 | 121100 | 13337249330 | 4525 | 4520 | 4525 | 4515 | 5162 |
| 429 | 20230731 | 121000 | 13313916155 | 4525 | 4520 | 4525 | 4515 | 42910 |
| 430 | 20230731 | 120900 | 13119963420 | 4520 | 4520 | 4520 | 4515 | 1398 |
| 431 | 20230731 | 120800 | 13113644495 | 4515 | 4515 | 4520 | 4515 | 5576 |
| 432 | 20230731 | 120700 | 13088463605 | 4515 | 4515 | 4515 | 4510 | 8619 |
| 433 | 20230731 | 120600 | 13049576825 | 4515 | 4515 | 4520 | 4510 | 11034 |
| 434 | 20230731 | 120500 | 12999762345 | 4515 | 4515 | 4515 | 4510 | 2770 |
| 435 | 20230731 | 120400 | 12987260555 | 4515 | 4515 | 4515 | 4510 | 2074 |
| 436 | 20230731 | 120300 | 12977896615 | 4515 | 4510 | 4515 | 4510 | 3174 |
| 437 | 20230731 | 120200 | 12963572065 | 4515 | 4510 | 4515 | 4510 | 3243 |
| 438 | 20230731 | 120100 | 12948944980 | 4515 | 4515 | 4515 | 4510 | 6338 |
| 439 | 20230731 | 120000 | 12920344905 | 4515 | 4515 | 4515 | 4510 | 4985 |
| 440 | 20230731 | 115900 | 12897847635 | 4515 | 4515 | 4515 | 4510 | 3265 |
| 441 | 20230731 | 115800 | 12883106165 | 4515 | 4510 | 4515 | 4510 | 10767 |
| 442 | 20230731 | 115700 | 12834537655 | 4510 | 4505 | 4510 | 4505 | 2781 |
| 443 | 20230731 | 115600 | 12821996080 | 4510 | 4510 | 4510 | 4505 | 1776 |
| 444 | 20230731 | 115500 | 12813987390 | 4505 | 4515 | 4515 | 4505 | 1608 |
| 445 | 20230731 | 115400 | 12806735490 | 4510 | 4505 | 4515 | 4505 | 3076 |
| 446 | 20230731 | 115300 | 12792860275 | 4505 | 4515 | 4515 | 4505 | 7085 |
| 447 | 20230731 | 115200 | 12760906875 | 4515 | 4510 | 4515 | 4510 | 9646 |
| 448 | 20230731 | 115100 | 12717402400 | 4510 | 4510 | 4510 | 4505 | 6710 |
| 449 | 20230731 | 115000 | 12687148770 | 4510 | 4505 | 4510 | 4505 | 2647 |
| 450 | 20230731 | 114900 | 12675218810 | 4510 | 4510 | 4510 | 4505 | 1097 |
| 451 | 20230731 | 114800 | 12670271355 | 4510 | 4510 | 4510 | 4505 | 2922 |
| 452 | 20230731 | 114700 | 12657093185 | 4510 | 4510 | 4510 | 4505 | 1925 |
| 453 | 20230731 | 114600 | 12648414285 | 4505 | 4505 | 4510 | 4505 | 9826 |
| 454 | 20230731 | 114500 | 12604143315 | 4505 | 4510 | 4510 | 4505 | 6841 |
| 455 | 20230731 | 114400 | 12573304355 | 4510 | 4505 | 4510 | 4505 | 2420 |
| 456 | 20230731 | 114300 | 12562398755 | 4505 | 4510 | 4510 | 4505 | 1837 |
| 457 | 20230731 | 114200 | 12554114215 | 4510 | 4510 | 4510 | 4505 | 5438 |
| 458 | 20230731 | 114100 | 12529604425 | 4510 | 4510 | 4510 | 4505 | 1121 |
| 459 | 20230731 | 114000 | 12524553350 | 4510 | 4505 | 4510 | 4505 | 2352 |
| 460 | 20230731 | 113900 | 12513948815 | 4510 | 4505 | 4510 | 4505 | 11416 |
| 461 | 20230731 | 113800 | 12462497970 | 4505 | 4505 | 4510 | 4500 | 6113 |
| 462 | 20230731 | 113700 | 12434954735 | 4505 | 4500 | 4510 | 4500 | 6953 |
| 463 | 20230731 | 113600 | 12403629455 | 4505 | 4500 | 4505 | 4500 | 5230 |
| 464 | 20230731 | 113500 | 12380069065 | 4505 | 4505 | 4505 | 4500 | 3421 |
| 465 | 20230731 | 113400 | 12364664230 | 4505 | 4500 | 4505 | 4500 | 980 |
| 466 | 20230731 | 113300 | 12360250400 | 4505 | 4500 | 4505 | 4500 | 2505 |
| 467 | 20230731 | 113200 | 12348967375 | 4505 | 4505 | 4505 | 4500 | 15515 |
| 468 | 20230731 | 113100 | 12279088785 | 4505 | 4500 | 4505 | 4500 | 1724 |
| 469 | 20230731 | 113000 | 12271330185 | 4500 | 4500 | 4505 | 4500 | 3190 |
| 470 | 20230731 | 112900 | 12256964990 | 4505 | 4500 | 4505 | 4500 | 4688 |
| 471 | 20230731 | 112800 | 12235864890 | 4505 | 4500 | 4505 | 4500 | 15092 |
| 472 | 20230731 | 112700 | 12167950820 | 4505 | 4505 | 4505 | 4500 | 3506 |
| 473 | 20230731 | 112600 | 12152158335 | 4505 | 4505 | 4505 | 4500 | 2707 |
| 474 | 20230731 | 112500 | 12139963310 | 4505 | 4505 | 4510 | 4500 | 2669 |
| 475 | 20230731 | 112400 | 12127937930 | 4505 | 4505 | 4505 | 4500 | 3476 |
| 476 | 20230731 | 112300 | 12112279095 | 4505 | 4505 | 4505 | 4500 | 5059 |
| 477 | 20230731 | 112200 | 12089496045 | 4505 | 4500 | 4505 | 4500 | 3343 |
| 478 | 20230731 | 112100 | 12074444485 | 4505 | 4505 | 4505 | 4500 | 6130 |
| 479 | 20230731 | 112000 | 12046833865 | 4505 | 4500 | 4505 | 4495 | 3525 |
| 480 | 20230731 | 111900 | 12030973625 | 4500 | 4500 | 4505 | 4495 | 6740 |
| 481 | 20230731 | 111800 | 12000641760 | 4500 | 4495 | 4500 | 4495 | 3020 |
| 482 | 20230731 | 111700 | 11987052390 | 4500 | 4505 | 4505 | 4495 | 17282 |
| 483 | 20230731 | 111600 | 11909295115 | 4505 | 4510 | 4510 | 4505 | 6328 |
| 484 | 20230731 | 111500 | 11880786755 | 4510 | 4505 | 4510 | 4505 | 3705 |
| 485 | 20230731 | 111400 | 11864089520 | 4505 | 4505 | 4505 | 4500 | 3597 |
| 486 | 20230731 | 111300 | 11847885050 | 4500 | 4510 | 4510 | 4500 | 3584 |
| 487 | 20230731 | 111200 | 11831738495 | 4505 | 4505 | 4510 | 4500 | 8054 |
| 488 | 20230731 | 111100 | 11795449740 | 4510 | 4505 | 4510 | 4505 | 9295 |
| 489 | 20230731 | 111000 | 11753573260 | 4500 | 4500 | 4505 | 4500 | 6341 |
| 490 | 20230731 | 110900 | 11725035795 | 4500 | 4500 | 4500 | 4490 | 4059 |
| 491 | 20230731 | 110800 | 11706772215 | 4500 | 4490 | 4500 | 4490 | 8200 |
| 492 | 20230731 | 110700 | 11669912990 | 4490 | 4490 | 4490 | 4485 | 4254 |
| 493 | 20230731 | 110600 | 11650816030 | 4490 | 4495 | 4495 | 4485 | 7815 |
| 494 | 20230731 | 110500 | 11615726440 | 4490 | 4490 | 4495 | 4490 | 9822 |
| 495 | 20230731 | 110400 | 11571622500 | 4495 | 4495 | 4495 | 4490 | 3799 |
| 496 | 20230731 | 110300 | 11554553245 | 4495 | 4500 | 4500 | 4495 | 9564 |
| 497 | 20230731 | 110200 | 11511555205 | 4495 | 4495 | 4500 | 4495 | 13788 |
| 498 | 20230731 | 110100 | 11449575180 | 4495 | 4495 | 4500 | 4490 | 6982 |
| 499 | 20230731 | 110000 | 11418194310 | 4495 | 4500 | 4505 | 4495 | 6859 |
| 500 | 20230731 | 105900 | 11387351435 | 4500 | 4505 | 4505 | 4495 | 13082 |
| 501 | 20230731 | 105800 | 11328471845 | 4505 | 4505 | 4505 | 4500 | 1309 |
| 502 | 20230731 | 105700 | 11322576760 | 4505 | 4500 | 4505 | 4500 | 6727 |
| 503 | 20230731 | 105600 | 11292290055 | 4500 | 4500 | 4505 | 4500 | 3731 |
| 504 | 20230731 | 105500 | 11275500460 | 4500 | 4495 | 4505 | 4495 | 3766 |
| 505 | 20230731 | 105400 | 11258547960 | 4495 | 4505 | 4505 | 4495 | 26342 |
| 506 | 20230731 | 105300 | 11140014065 | 4505 | 4510 | 4510 | 4500 | 24767 |
| 507 | 20230731 | 105200 | 11028410235 | 4515 | 4520 | 4520 | 4510 | 2501 |
| 508 | 20230731 | 105100 | 11017122240 | 4520 | 4515 | 4520 | 4515 | 3079 |
| 509 | 20230731 | 105000 | 11003210870 | 4515 | 4520 | 4520 | 4515 | 3373 |
| 510 | 20230731 | 104900 | 10987978350 | 4515 | 4515 | 4520 | 4510 | 8104 |
| 511 | 20230731 | 104800 | 10951389555 | 4520 | 4515 | 4520 | 4515 | 3906 |
| 512 | 20230731 | 104700 | 10933750665 | 4515 | 4515 | 4520 | 4515 | 9790 |
| 513 | 20230731 | 104600 | 10889545825 | 4520 | 4520 | 4525 | 4515 | 7397 |
| 514 | 20230731 | 104500 | 10856117230 | 4520 | 4520 | 4525 | 4520 | 5616 |
| 515 | 20230731 | 104400 | 10830731325 | 4520 | 4520 | 4525 | 4515 | 9199 |
| 516 | 20230731 | 104300 | 10789170750 | 4520 | 4530 | 4530 | 4520 | 13954 |
| 517 | 20230731 | 104200 | 10726075105 | 4530 | 4520 | 4530 | 4520 | 14527 |
| 518 | 20230731 | 104100 | 10660357495 | 4520 | 4520 | 4525 | 4515 | 9324 |
| 519 | 20230731 | 104000 | 10618207805 | 4525 | 4525 | 4525 | 4520 | 5674 |
| 520 | 20230731 | 103900 | 10592555505 | 4525 | 4520 | 4525 | 4520 | 6458 |
| 521 | 20230731 | 103800 | 10563343425 | 4520 | 4520 | 4530 | 4520 | 27609 |
| 522 | 20230731 | 103700 | 10438437725 | 4525 | 4525 | 4525 | 4520 | 14425 |
| 523 | 20230731 | 103600 | 10373177205 | 4525 | 4525 | 4525 | 4520 | 7056 |
| 524 | 20230731 | 103500 | 10341253235 | 4520 | 4520 | 4525 | 4520 | 18525 |
| 525 | 20230731 | 103400 | 10257453490 | 4520 | 4520 | 4525 | 4515 | 16367 |
| 526 | 20230731 | 103300 | 10183477180 | 4515 | 4515 | 4520 | 4515 | 3758 |
| 527 | 20230731 | 103200 | 10166503020 | 4515 | 4515 | 4520 | 4510 | 2901 |
| 528 | 20230731 | 103100 | 10153411200 | 4515 | 4520 | 4520 | 4515 | 9205 |
| 529 | 20230731 | 103000 | 10111850605 | 4515 | 4520 | 4520 | 4515 | 6156 |
| 530 | 20230731 | 102900 | 10084055450 | 4520 | 4515 | 4520 | 4510 | 7495 |
| 531 | 20230731 | 102800 | 10050214860 | 4510 | 4515 | 4515 | 4510 | 5970 |
| 532 | 20230731 | 102700 | 10023268710 | 4510 | 4520 | 4520 | 4510 | 9685 |
| 533 | 20230731 | 102600 | 9979516350 | 4520 | 4515 | 4520 | 4515 | 2666 |
| 534 | 20230731 | 102500 | 9967474925 | 4515 | 4520 | 4520 | 4515 | 4380 |
| 535 | 20230731 | 102400 | 9947698990 | 4515 | 4510 | 4520 | 4505 | 25205 |
| 536 | 20230731 | 102300 | 9833900915 | 4510 | 4510 | 4515 | 4510 | 9858 |
| 537 | 20230731 | 102200 | 9789438190 | 4510 | 4515 | 4515 | 4510 | 6962 |
| 538 | 20230731 | 102100 | 9758034600 | 4515 | 4515 | 4520 | 4505 | 17113 |
| 539 | 20230731 | 102000 | 9680815850 | 4515 | 4515 | 4520 | 4515 | 3733 |
| 540 | 20230731 | 101900 | 9663949350 | 4520 | 4525 | 4525 | 4515 | 2524 |
| 541 | 20230731 | 101800 | 9652542350 | 4520 | 4515 | 4525 | 4515 | 7627 |
| 542 | 20230731 | 101700 | 9618055560 | 4525 | 4530 | 4530 | 4515 | 19989 |
| 543 | 20230731 | 101600 | 9527639260 | 4525 | 4535 | 4535 | 4525 | 31015 |
| 544 | 20230731 | 101500 | 9387075360 | 4530 | 4510 | 4535 | 4510 | 155619 |
| 545 | 20230731 | 101400 | 8682986700 | 4515 | 4510 | 4515 | 4505 | 6813 |
| 546 | 20230731 | 101300 | 8652258620 | 4510 | 4510 | 4515 | 4510 | 6253 |
| 547 | 20230731 | 101200 | 8624057305 | 4515 | 4510 | 4520 | 4505 | 45070 |
| 548 | 20230731 | 101100 | 8420677405 | 4510 | 4515 | 4515 | 4505 | 21988 |
| 549 | 20230731 | 101000 | 8321506765 | 4510 | 4505 | 4515 | 4505 | 13268 |
| 550 | 20230731 | 100900 | 8261666195 | 4510 | 4495 | 4510 | 4495 | 19627 |
| 551 | 20230731 | 100800 | 8173321720 | 4495 | 4495 | 4500 | 4495 | 2872 |
| 552 | 20230731 | 100700 | 8160408440 | 4495 | 4495 | 4500 | 4495 | 3420 |
| 553 | 20230731 | 100600 | 8145035415 | 4495 | 4495 | 4500 | 4490 | 5231 |
| 554 | 20230731 | 100500 | 8121521060 | 4495 | 4490 | 4495 | 4485 | 4435 |
| 555 | 20230731 | 100400 | 8101604625 | 4485 | 4480 | 4490 | 4480 | 9374 |
| 556 | 20230731 | 100300 | 8059568170 | 4490 | 4490 | 4490 | 4475 | 19884 |
| 557 | 20230731 | 100200 | 7970455115 | 4495 | 4500 | 4505 | 4490 | 15619 |
| 558 | 20230731 | 100100 | 7900249225 | 4500 | 4505 | 4515 | 4500 | 40491 |
| 559 | 20230731 | 100000 | 7717771355 | 4505 | 4500 | 4510 | 4500 | 6491 |
| 560 | 20230731 | 095900 | 7688524985 | 4505 | 4510 | 4510 | 4500 | 6248 |
| 561 | 20230731 | 095800 | 7660374345 | 4510 | 4505 | 4510 | 4500 | 23702 |
| 562 | 20230731 | 095700 | 7553598875 | 4500 | 4505 | 4505 | 4500 | 12896 |
| 563 | 20230731 | 095600 | 7495520930 | 4505 | 4495 | 4505 | 4495 | 25167 |
| 564 | 20230731 | 095500 | 7382260955 | 4500 | 4500 | 4505 | 4495 | 16802 |
| 565 | 20230731 | 095400 | 7306615650 | 4500 | 4505 | 4505 | 4500 | 16242 |
| 566 | 20230731 | 095300 | 7233492840 | 4505 | 4505 | 4515 | 4495 | 26503 |
| 567 | 20230731 | 095200 | 7114157260 | 4515 | 4520 | 4525 | 4500 | 43417 |
| 568 | 20230731 | 095100 | 6918230415 | 4525 | 4495 | 4525 | 4495 | 124185 |
| 569 | 20230731 | 095000 | 6358188230 | 4500 | 4490 | 4500 | 4490 | 30550 |
| 570 | 20230731 | 094900 | 6220935095 | 4490 | 4485 | 4490 | 4485 | 6702 |
| 571 | 20230731 | 094800 | 6190850025 | 4485 | 4475 | 4490 | 4465 | 87706 |
| 572 | 20230731 | 094700 | 5797969705 | 4475 | 4475 | 4475 | 4470 | 10859 |
| 573 | 20230731 | 094600 | 5749400425 | 4480 | 4475 | 4480 | 4470 | 9031 |
| 574 | 20230731 | 094500 | 5708991690 | 4475 | 4470 | 4480 | 4465 | 14114 |
| 575 | 20230731 | 094400 | 5645850750 | 4475 | 4495 | 4495 | 4465 | 17430 |
| 576 | 20230731 | 094300 | 5567741570 | 4490 | 4495 | 4495 | 4485 | 19997 |
| 577 | 20230731 | 094200 | 5477948195 | 4495 | 4495 | 4495 | 4485 | 19546 |
| 578 | 20230731 | 094100 | 5390166495 | 4495 | 4495 | 4495 | 4490 | 10101 |
| 579 | 20230731 | 094000 | 5344779150 | 4495 | 4485 | 4495 | 4475 | 40778 |
| 580 | 20230731 | 093900 | 5161760385 | 4480 | 4475 | 4485 | 4475 | 21810 |
| 581 | 20230731 | 093800 | 5064036710 | 4480 | 4475 | 4480 | 4470 | 11414 |
| 582 | 20230731 | 093700 | 5012953730 | 4475 | 4480 | 4485 | 4470 | 16030 |
| 583 | 20230731 | 093600 | 4941132380 | 4480 | 4480 | 4485 | 4470 | 24248 |
| 584 | 20230731 | 093500 | 4832502155 | 4485 | 4480 | 4485 | 4480 | 11324 |
| 585 | 20230731 | 093400 | 4781722345 | 4480 | 4480 | 4485 | 4475 | 17237 |
| 586 | 20230731 | 093300 | 4704467245 | 4480 | 4475 | 4485 | 4460 | 12327 |
| 587 | 20230731 | 093200 | 4649314110 | 4470 | 4480 | 4485 | 4470 | 13243 |
| 588 | 20230731 | 093100 | 4590018935 | 4480 | 4490 | 4495 | 4475 | 12247 |
| 589 | 20230731 | 093000 | 4535123020 | 4490 | 4480 | 4500 | 4460 | 45415 |
| 590 | 20230731 | 092900 | 4331643040 | 4480 | 4500 | 4500 | 4465 | 26280 |
| 591 | 20230731 | 092800 | 4213735875 | 4500 | 4520 | 4520 | 4490 | 65090 |
| 592 | 20230731 | 092700 | 3920388845 | 4525 | 4530 | 4530 | 4510 | 87868 |
| 593 | 20230731 | 092600 | 3522996180 | 4530 | 4520 | 4530 | 4500 | 167617 |
| 594 | 20230731 | 092500 | 2766410125 | 4515 | 4465 | 4515 | 4465 | 137691 |
| 595 | 20230731 | 092400 | 2147868650 | 4465 | 4435 | 4465 | 4435 | 68175 |
| 596 | 20230731 | 092300 | 1844528730 | 4435 | 4420 | 4440 | 4420 | 63390 |
| 597 | 20230731 | 092200 | 1563567050 | 4420 | 4405 | 4425 | 4400 | 40293 |
| 598 | 20230731 | 092100 | 1385709220 | 4405 | 4390 | 4405 | 4385 | 35674 |
| 599 | 20230731 | 092000 | 1228880970 | 4390 | 4385 | 4390 | 4385 | 5981 |
| 600 | 20230731 | 091900 | 1202640240 | 4390 | 4385 | 4390 | 4380 | 6560 |
| 601 | 20230731 | 091800 | 1173868040 | 4385 | 4375 | 4385 | 4370 | 10907 |
| 602 | 20230731 | 091700 | 1126081015 | 4375 | 4375 | 4385 | 4375 | 8953 |
| 603 | 20230731 | 091600 | 1086885520 | 4385 | 4375 | 4385 | 4370 | 14118 |
| 604 | 20230731 | 091500 | 1025074665 | 4375 | 4365 | 4380 | 4360 | 9702 |
| 605 | 20230731 | 091400 | 982658110 | 4365 | 4365 | 4370 | 4355 | 9013 |
| 606 | 20230731 | 091300 | 943338170 | 4370 | 4370 | 4380 | 4360 | 11273 |
| 607 | 20230731 | 091200 | 894037710 | 4360 | 4385 | 4390 | 4360 | 19138 |
| 608 | 20230731 | 091100 | 810243525 | 4385 | 4365 | 4390 | 4360 | 38405 |
| 609 | 20230731 | 091000 | 642163865 | 4360 | 4360 | 4370 | 4360 | 6952 |
| 610 | 20230731 | 090900 | 611846370 | 4360 | 4365 | 4370 | 4345 | 25030 |
| 611 | 20230731 | 090800 | 502719230 | 4365 | 4370 | 4370 | 4360 | 20558 |
| 612 | 20230731 | 090700 | 412969490 | 4370 | 4370 | 4370 | 4365 | 1703 |
| 613 | 20230731 | 090600 | 405528030 | 4370 | 4365 | 4370 | 4360 | 6736 |
| 614 | 20230731 | 090500 | 376100030 | 4370 | 4370 | 4370 | 4360 | 5285 |
| 615 | 20230731 | 090400 | 353034140 | 4365 | 4365 | 4370 | 4355 | 5267 |
| 616 | 20230731 | 090300 | 330054600 | 4365 | 4370 | 4370 | 4360 | 8777 |
| 617 | 20230731 | 090200 | 291726915 | 4360 | 4365 | 4370 | 4360 | 10196 |
| 618 | 20230731 | 090100 | 247239035 | 4365 | 4360 | 4370 | 4355 | 10630 |
| 619 | 20230731 | 090000 | 200885835 | 4365 | 4380 | 4380 | 4355 | 45947 |