31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 3 | 20230922 | 192600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230922 | 192500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230922 | 192400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230922 | 192300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230922 | 192200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230922 | 192100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230922 | 192000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230922 | 191900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230922 | 191800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230922 | 191700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230922 | 191600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230922 | 191500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230922 | 191400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230922 | 191300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230922 | 191200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230922 | 191100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230922 | 191000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230922 | 190900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230922 | 190800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230922 | 190700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230922 | 190600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230922 | 190500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230922 | 190400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230922 | 190300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230922 | 190200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230922 | 190100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230922 | 190000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230922 | 185900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230922 | 185800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230922 | 185700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 33 | 20230922 | 185600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230922 | 185500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230922 | 185400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230922 | 185300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230922 | 185200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230922 | 185100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230922 | 185000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230922 | 184900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230922 | 184800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230922 | 184700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230922 | 184600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230922 | 184500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230922 | 184400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230922 | 184300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230922 | 184200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230922 | 184100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230922 | 184000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230922 | 183900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230922 | 183800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230922 | 183700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230922 | 183600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230922 | 183500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230922 | 183400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230922 | 183300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230922 | 183200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230922 | 183100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230922 | 183000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230922 | 182900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230922 | 182800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230922 | 182700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 63 | 20230922 | 182600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230922 | 182500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230922 | 182400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230922 | 182300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230922 | 182200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230922 | 182100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230922 | 182000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230922 | 181900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230922 | 181800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230922 | 181700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230922 | 181600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230922 | 181500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230922 | 181400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230922 | 181300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230922 | 181200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230922 | 181100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230922 | 181000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230922 | 180900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230922 | 180800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230922 | 180700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230922 | 180600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230922 | 180500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230922 | 180400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230922 | 180300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230922 | 180200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230922 | 180100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230922 | 180000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230922 | 175900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230922 | 175800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230922 | 175700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 93 | 20230922 | 175600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230922 | 175500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230922 | 175400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230922 | 175300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230922 | 175200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230922 | 175100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230922 | 175000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230922 | 174900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230922 | 174800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230922 | 174700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230922 | 174600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230922 | 174500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230922 | 174400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230922 | 174300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230922 | 174200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230922 | 174100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230922 | 174000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230922 | 173900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230922 | 173800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230922 | 173700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230922 | 173600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230922 | 173500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230922 | 173400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230922 | 173300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230922 | 173200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230922 | 173100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230922 | 173000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230922 | 172900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230922 | 172800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230922 | 172700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 123 | 20230922 | 172600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230922 | 172500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230922 | 172400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230922 | 172300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230922 | 172200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230922 | 172100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230922 | 172000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230922 | 171900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230922 | 171800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230922 | 171700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230922 | 171600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230922 | 171500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230922 | 171400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230922 | 171300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230922 | 171200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230922 | 171100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230922 | 171000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230922 | 170900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230922 | 170800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230922 | 170700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230922 | 170600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230922 | 170500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230922 | 170400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230922 | 170300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230922 | 170200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230922 | 170100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230922 | 170000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230922 | 165900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230922 | 165800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230922 | 165700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 153 | 20230922 | 165600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230922 | 165500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230922 | 165400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230922 | 165300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230922 | 165200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230922 | 165100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230922 | 165000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230922 | 164900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230922 | 164800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230922 | 164700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230922 | 164600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230922 | 164500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230922 | 164400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230922 | 164300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230922 | 164200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230922 | 164100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230922 | 164000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230922 | 163900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230922 | 163800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230922 | 163700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230922 | 163600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230922 | 163500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230922 | 163400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230922 | 163300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230922 | 163200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230922 | 163100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230922 | 163000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230922 | 162900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230922 | 162800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230922 | 162700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 183 | 20230922 | 162600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230922 | 162500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230922 | 162400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230922 | 162300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230922 | 162200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230922 | 162100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230922 | 162000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230922 | 161900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230922 | 161800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230922 | 161700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230922 | 161600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230922 | 161500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230922 | 161400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230922 | 161300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230922 | 161200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230922 | 161100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230922 | 161000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230922 | 160900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230922 | 160800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230922 | 160700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230922 | 160600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230922 | 160500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230922 | 160400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230922 | 160300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230922 | 160200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230922 | 160100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230922 | 160000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230922 | 155900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230922 | 155800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230922 | 155700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 213 | 20230922 | 155600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230922 | 155500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230922 | 155400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230922 | 155300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230922 | 155200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230922 | 155100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230922 | 155000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230922 | 154900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230922 | 154800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230922 | 154700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230922 | 154600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230922 | 154500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230922 | 154400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230922 | 154300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230922 | 154200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230922 | 154100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230922 | 154000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230922 | 153900 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230922 | 153800 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230922 | 153700 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230922 | 153600 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230922 | 153500 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230922 | 153400 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230922 | 153300 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230922 | 153200 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230922 | 153100 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230922 | 153000 | 4561026905 | 4335 | 4335 | 4335 | 4335 | 23584 |
| 240 | 20230922 | 152900 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20230922 | 152800 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20230922 | 152700 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 243 | 20230922 | 152600 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20230922 | 152500 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20230922 | 152400 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20230922 | 152300 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20230922 | 152200 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20230922 | 152100 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20230922 | 152000 | 4458790265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20230922 | 151900 | 4458790265 | 4330 | 4330 | 4330 | 4325 | 5584 |
| 251 | 20230922 | 151800 | 4434627185 | 4325 | 4330 | 4330 | 4325 | 6377 |
| 252 | 20230922 | 151700 | 4407034555 | 4330 | 4325 | 4330 | 4320 | 11607 |
| 253 | 20230922 | 151600 | 4356823160 | 4320 | 4325 | 4325 | 4320 | 4061 |
| 254 | 20230922 | 151500 | 4339274100 | 4325 | 4320 | 4325 | 4320 | 4127 |
| 255 | 20230922 | 151400 | 4321426750 | 4325 | 4325 | 4325 | 4320 | 5512 |
| 256 | 20230922 | 151300 | 4297588195 | 4325 | 4325 | 4330 | 4325 | 11088 |
| 257 | 20230922 | 151200 | 4249632100 | 4325 | 4335 | 4340 | 4325 | 18569 |
| 258 | 20230922 | 151100 | 4169208965 | 4330 | 4335 | 4340 | 4330 | 4355 |
| 259 | 20230922 | 151000 | 4150329945 | 4340 | 4340 | 4340 | 4335 | 3980 |
| 260 | 20230922 | 150900 | 4133075720 | 4340 | 4335 | 4340 | 4335 | 701 |
| 261 | 20230922 | 150800 | 4130035675 | 4335 | 4335 | 4340 | 4335 | 501 |
| 262 | 20230922 | 150700 | 4127862810 | 4335 | 4340 | 4340 | 4335 | 251 |
| 263 | 20230922 | 150600 | 4126773760 | 4340 | 4340 | 4340 | 4335 | 1359 |
| 264 | 20230922 | 150500 | 4120875805 | 4335 | 4335 | 4340 | 4335 | 739 |
| 265 | 20230922 | 150400 | 4117671115 | 4340 | 4340 | 4340 | 4335 | 307 |
| 266 | 20230922 | 150300 | 4116338950 | 4335 | 4340 | 4340 | 4335 | 790 |
| 267 | 20230922 | 150200 | 4112910565 | 4340 | 4340 | 4345 | 4335 | 14721 |
| 268 | 20230922 | 150100 | 4049020920 | 4340 | 4345 | 4345 | 4340 | 755 |
| 269 | 20230922 | 150000 | 4045743200 | 4345 | 4340 | 4345 | 4340 | 316 |
| 270 | 20230922 | 145900 | 4044371005 | 4345 | 4345 | 4345 | 4340 | 562 |
| 271 | 20230922 | 145800 | 4041930480 | 4345 | 4345 | 4350 | 4340 | 506 |
| 272 | 20230922 | 145700 | 4039731995 | 4350 | 4340 | 4350 | 4340 | 269 |
| 273 | 20230922 | 145600 | 4038563090 | 4340 | 4345 | 4350 | 4340 | 1064 |
| 274 | 20230922 | 145500 | 4033940265 | 4345 | 4345 | 4350 | 4345 | 5696 |
| 275 | 20230922 | 145400 | 4009190565 | 4350 | 4350 | 4350 | 4345 | 1119 |
| 276 | 20230922 | 145300 | 4004323850 | 4350 | 4355 | 4355 | 4345 | 686 |
| 277 | 20230922 | 145200 | 4001339580 | 4350 | 4355 | 4355 | 4345 | 733 |
| 278 | 20230922 | 145100 | 3998150730 | 4350 | 4355 | 4355 | 4350 | 1339 |
| 279 | 20230922 | 145000 | 3992324910 | 4350 | 4355 | 4355 | 4350 | 434 |
| 280 | 20230922 | 144900 | 3990436440 | 4350 | 4350 | 4355 | 4345 | 221 |
| 281 | 20230922 | 144800 | 3989474855 | 4350 | 4350 | 4355 | 4345 | 1662 |
| 282 | 20230922 | 144700 | 3982248370 | 4350 | 4350 | 4355 | 4350 | 553 |
| 283 | 20230922 | 144600 | 3979842360 | 4350 | 4350 | 4355 | 4345 | 3662 |
| 284 | 20230922 | 144500 | 3963913520 | 4355 | 4355 | 4355 | 4350 | 2639 |
| 285 | 20230922 | 144400 | 3952430960 | 4355 | 4350 | 4360 | 4350 | 1615 |
| 286 | 20230922 | 144300 | 3945399065 | 4350 | 4350 | 4355 | 4350 | 330 |
| 287 | 20230922 | 144200 | 3943962920 | 4355 | 4355 | 4355 | 4350 | 314 |
| 288 | 20230922 | 144100 | 3942595850 | 4355 | 4345 | 4355 | 4345 | 480 |
| 289 | 20230922 | 144000 | 3940507590 | 4350 | 4355 | 4355 | 4345 | 852 |
| 290 | 20230922 | 143900 | 3936801350 | 4355 | 4355 | 4355 | 4350 | 400 |
| 291 | 20230922 | 143800 | 3935060165 | 4355 | 4350 | 4355 | 4350 | 363 |
| 292 | 20230922 | 143700 | 3933480590 | 4350 | 4350 | 4350 | 4345 | 2220 |
| 293 | 20230922 | 143600 | 3923824560 | 4350 | 4350 | 4350 | 4345 | 527 |
| 294 | 20230922 | 143500 | 3921532660 | 4345 | 4355 | 4355 | 4345 | 678 |
| 295 | 20230922 | 143400 | 3918585495 | 4355 | 4345 | 4355 | 4345 | 233 |
| 296 | 20230922 | 143300 | 3917572655 | 4350 | 4355 | 4355 | 4340 | 8167 |
| 297 | 20230922 | 143200 | 3882060475 | 4355 | 4355 | 4355 | 4350 | 594 |
| 298 | 20230922 | 143100 | 3879475600 | 4355 | 4355 | 4355 | 4350 | 975 |
| 299 | 20230922 | 143000 | 3875230205 | 4355 | 4355 | 4355 | 4350 | 388 |
| 300 | 20230922 | 142900 | 3873541155 | 4355 | 4355 | 4355 | 4350 | 218 |
| 301 | 20230922 | 142800 | 3872591785 | 4355 | 4355 | 4355 | 4350 | 549 |
| 302 | 20230922 | 142700 | 3870201675 | 4355 | 4355 | 4355 | 4350 | 1455 |
| 303 | 20230922 | 142600 | 3863868905 | 4355 | 4360 | 4360 | 4350 | 394 |
| 304 | 20230922 | 142500 | 3862153205 | 4360 | 4360 | 4360 | 4355 | 160 |
| 305 | 20230922 | 142400 | 3861455770 | 4360 | 4360 | 4360 | 4355 | 607 |
| 306 | 20230922 | 142300 | 3858811640 | 4360 | 4355 | 4360 | 4355 | 187 |
| 307 | 20230922 | 142200 | 3857996645 | 4355 | 4355 | 4360 | 4355 | 237 |
| 308 | 20230922 | 142100 | 3856964395 | 4355 | 4350 | 4355 | 4350 | 295 |
| 309 | 20230922 | 142000 | 3855680685 | 4355 | 4350 | 4355 | 4350 | 383 |
| 310 | 20230922 | 141900 | 3854014225 | 4345 | 4350 | 4350 | 4345 | 234 |
| 311 | 20230922 | 141800 | 3852997035 | 4350 | 4350 | 4350 | 4350 | 426 |
| 312 | 20230922 | 141700 | 3851143935 | 4350 | 4350 | 4350 | 4345 | 286 |
| 313 | 20230922 | 141600 | 3849900595 | 4350 | 4345 | 4350 | 4345 | 2019 |
| 314 | 20230922 | 141500 | 3841127465 | 4350 | 4350 | 4355 | 4350 | 114 |
| 315 | 20230922 | 141400 | 3840631450 | 4350 | 4345 | 4350 | 4340 | 1819 |
| 316 | 20230922 | 141300 | 3832728715 | 4350 | 4355 | 4355 | 4350 | 1265 |
| 317 | 20230922 | 141200 | 3827220505 | 4355 | 4350 | 4355 | 4350 | 376 |
| 318 | 20230922 | 141100 | 3825584785 | 4350 | 4350 | 4355 | 4350 | 215 |
| 319 | 20230922 | 141000 | 3824649305 | 4350 | 4350 | 4350 | 4345 | 501 |
| 320 | 20230922 | 140900 | 3822470760 | 4350 | 4345 | 4350 | 4345 | 321 |
| 321 | 20230922 | 140800 | 3821075500 | 4345 | 4345 | 4345 | 4340 | 788 |
| 322 | 20230922 | 140700 | 3817652340 | 4345 | 4345 | 4345 | 4340 | 470 |
| 323 | 20230922 | 140600 | 3815610210 | 4345 | 4345 | 4345 | 4340 | 567 |
| 324 | 20230922 | 140500 | 3813148900 | 4345 | 4345 | 4345 | 4345 | 299 |
| 325 | 20230922 | 140400 | 3811849745 | 4345 | 4340 | 4345 | 4340 | 1014 |
| 326 | 20230922 | 140300 | 3807447510 | 4345 | 4340 | 4345 | 4340 | 3182 |
| 327 | 20230922 | 140200 | 3793636915 | 4340 | 4340 | 4340 | 4335 | 273 |
| 328 | 20230922 | 140100 | 3792452885 | 4340 | 4340 | 4340 | 4335 | 576 |
| 329 | 20230922 | 140000 | 3789955470 | 4340 | 4340 | 4340 | 4335 | 571 |
| 330 | 20230922 | 135900 | 3787479585 | 4335 | 4340 | 4340 | 4335 | 3071 |
| 331 | 20230922 | 135800 | 3774166340 | 4335 | 4335 | 4335 | 4335 | 650 |
| 332 | 20230922 | 135700 | 3771348590 | 4335 | 4335 | 4335 | 4335 | 1555 |
| 333 | 20230922 | 135600 | 3764607665 | 4335 | 4335 | 4340 | 4335 | 1020 |
| 334 | 20230922 | 135500 | 3760185920 | 4340 | 4335 | 4340 | 4335 | 1037 |
| 335 | 20230922 | 135400 | 3755687645 | 4335 | 4335 | 4335 | 4335 | 170 |
| 336 | 20230922 | 135300 | 3754950695 | 4335 | 4335 | 4335 | 4335 | 1744 |
| 337 | 20230922 | 135200 | 3747390455 | 4340 | 4340 | 4340 | 4340 | 6 |
| 338 | 20230922 | 135100 | 3747364415 | 4335 | 4340 | 4340 | 4335 | 503 |
| 339 | 20230922 | 135000 | 3745183705 | 4335 | 4340 | 4340 | 4335 | 686 |
| 340 | 20230922 | 134900 | 3742209720 | 4335 | 4335 | 4335 | 4335 | 5452 |
| 341 | 20230922 | 134800 | 3718575300 | 4335 | 4335 | 4335 | 4335 | 254 |
| 342 | 20230922 | 134700 | 3717474210 | 4335 | 4335 | 4335 | 4335 | 1111 |
| 343 | 20230922 | 134600 | 3712658025 | 4340 | 4335 | 4340 | 4335 | 2338 |
| 344 | 20230922 | 134500 | 3702521790 | 4335 | 4335 | 4335 | 4335 | 353 |
| 345 | 20230922 | 134400 | 3700991535 | 4335 | 4340 | 4340 | 4335 | 17427 |
| 346 | 20230922 | 134300 | 3625361850 | 4340 | 4345 | 4345 | 4340 | 1605 |
| 347 | 20230922 | 134200 | 3618391110 | 4345 | 4345 | 4345 | 4340 | 2902 |
| 348 | 20230922 | 134100 | 3605783460 | 4345 | 4350 | 4350 | 4345 | 1299 |
| 349 | 20230922 | 134000 | 3600137305 | 4350 | 4345 | 4350 | 4345 | 163 |
| 350 | 20230922 | 133900 | 3599429035 | 4345 | 4345 | 4345 | 4345 | 1274 |
| 351 | 20230922 | 133800 | 3593893505 | 4345 | 4345 | 4345 | 4345 | 1882 |
| 352 | 20230922 | 133700 | 3585716215 | 4350 | 4345 | 4350 | 4345 | 1255 |
| 353 | 20230922 | 133600 | 3580258630 | 4345 | 4340 | 4345 | 4340 | 1360 |
| 354 | 20230922 | 133500 | 3574349435 | 4340 | 4345 | 4345 | 4340 | 1459 |
| 355 | 20230922 | 133400 | 3568014670 | 4340 | 4340 | 4345 | 4340 | 1436 |
| 356 | 20230922 | 133300 | 3561776185 | 4340 | 4340 | 4345 | 4340 | 499 |
| 357 | 20230922 | 133200 | 3559610470 | 4340 | 4340 | 4345 | 4340 | 757 |
| 358 | 20230922 | 133100 | 3556325085 | 4340 | 4345 | 4345 | 4340 | 1373 |
| 359 | 20230922 | 133000 | 3550361660 | 4340 | 4340 | 4340 | 4340 | 275 |
| 360 | 20230922 | 132900 | 3549168160 | 4340 | 4340 | 4345 | 4340 | 1193 |
| 361 | 20230922 | 132800 | 3543990015 | 4340 | 4340 | 4340 | 4340 | 263 |
| 362 | 20230922 | 132700 | 3542848595 | 4340 | 4340 | 4345 | 4340 | 527 |
| 363 | 20230922 | 132600 | 3540561310 | 4340 | 4340 | 4340 | 4340 | 769 |
| 364 | 20230922 | 132500 | 3537223850 | 4340 | 4345 | 4345 | 4340 | 722 |
| 365 | 20230922 | 132400 | 3534089360 | 4345 | 4345 | 4345 | 4340 | 56 |
| 366 | 20230922 | 132300 | 3533846115 | 4340 | 4345 | 4345 | 4340 | 1033 |
| 367 | 20230922 | 132200 | 3529362885 | 4340 | 4345 | 4345 | 4340 | 2774 |
| 368 | 20230922 | 132100 | 3517312325 | 4345 | 4345 | 4345 | 4345 | 717 |
| 369 | 20230922 | 132000 | 3514196960 | 4345 | 4345 | 4350 | 4345 | 1955 |
| 370 | 20230922 | 131900 | 3505702385 | 4345 | 4350 | 4350 | 4345 | 1490 |
| 371 | 20230922 | 131800 | 3499222695 | 4350 | 4350 | 4355 | 4350 | 4178 |
| 372 | 20230922 | 131700 | 3481047810 | 4350 | 4355 | 4355 | 4350 | 966 |
| 373 | 20230922 | 131600 | 3476845330 | 4350 | 4350 | 4355 | 4350 | 560 |
| 374 | 20230922 | 131500 | 3474407850 | 4350 | 4350 | 4350 | 4350 | 350 |
| 375 | 20230922 | 131400 | 3472885350 | 4355 | 4350 | 4355 | 4350 | 909 |
| 376 | 20230922 | 131300 | 3468930940 | 4350 | 4350 | 4355 | 4350 | 359 |
| 377 | 20230922 | 131200 | 3467369285 | 4350 | 4350 | 4350 | 4350 | 217 |
| 378 | 20230922 | 131100 | 3466425335 | 4350 | 4355 | 4355 | 4350 | 2887 |
| 379 | 20230922 | 131000 | 3453857185 | 4355 | 4355 | 4355 | 4355 | 245 |
| 380 | 20230922 | 130900 | 3452790210 | 4355 | 4355 | 4355 | 4355 | 443 |
| 381 | 20230922 | 130800 | 3450860945 | 4360 | 4355 | 4360 | 4355 | 744 |
| 382 | 20230922 | 130700 | 3447620820 | 4360 | 4355 | 4360 | 4355 | 566 |
| 383 | 20230922 | 130600 | 3445155380 | 4355 | 4355 | 4355 | 4350 | 646 |
| 384 | 20230922 | 130500 | 3442342185 | 4355 | 4355 | 4355 | 4350 | 1002 |
| 385 | 20230922 | 130400 | 3437982900 | 4360 | 4360 | 4360 | 4360 | 6 |
| 386 | 20230922 | 130300 | 3437956740 | 4360 | 4350 | 4360 | 4350 | 696 |
| 387 | 20230922 | 130200 | 3434928110 | 4350 | 4355 | 4355 | 4350 | 1212 |
| 388 | 20230922 | 130100 | 3429653410 | 4350 | 4355 | 4355 | 4350 | 693 |
| 389 | 20230922 | 130000 | 3426637785 | 4350 | 4350 | 4350 | 4350 | 0 |
| 390 | 20230922 | 125900 | 3426637785 | 4350 | 4360 | 4360 | 4350 | 2226 |
| 391 | 20230922 | 125800 | 3416948190 | 4355 | 4355 | 4355 | 4355 | 587 |
| 392 | 20230922 | 125700 | 3414391805 | 4355 | 4355 | 4355 | 4355 | 461 |
| 393 | 20230922 | 125600 | 3412384150 | 4355 | 4355 | 4360 | 4355 | 886 |
| 394 | 20230922 | 125500 | 3408525615 | 4355 | 4355 | 4355 | 4355 | 1122 |
| 395 | 20230922 | 125400 | 3403639305 | 4355 | 4355 | 4355 | 4350 | 532 |
| 396 | 20230922 | 125300 | 3401323425 | 4350 | 4355 | 4355 | 4350 | 1249 |
| 397 | 20230922 | 125200 | 3395888620 | 4355 | 4355 | 4355 | 4350 | 2195 |
| 398 | 20230922 | 125100 | 3386335145 | 4355 | 4350 | 4355 | 4350 | 1078 |
| 399 | 20230922 | 125000 | 3381640595 | 4360 | 4355 | 4360 | 4355 | 682 |
| 400 | 20230922 | 124900 | 3378670480 | 4355 | 4355 | 4355 | 4355 | 562 |
| 401 | 20230922 | 124800 | 3376222970 | 4355 | 4355 | 4360 | 4355 | 157 |
| 402 | 20230922 | 124700 | 3375538795 | 4355 | 4360 | 4360 | 4355 | 3111 |
| 403 | 20230922 | 124600 | 3361990140 | 4360 | 4360 | 4360 | 4355 | 55 |
| 404 | 20230922 | 124500 | 3361750575 | 4355 | 4355 | 4355 | 4350 | 1633 |
| 405 | 20230922 | 124400 | 3354640395 | 4350 | 4350 | 4355 | 4350 | 2759 |
| 406 | 20230922 | 124300 | 3342638460 | 4350 | 4350 | 4350 | 4350 | 332 |
| 407 | 20230922 | 124200 | 3341194260 | 4350 | 4350 | 4350 | 4350 | 1 |
| 408 | 20230922 | 124100 | 3341189910 | 4350 | 4355 | 4355 | 4350 | 1410 |
| 409 | 20230922 | 124000 | 3335054110 | 4355 | 4350 | 4355 | 4350 | 287 |
| 410 | 20230922 | 123900 | 3333804230 | 4350 | 4350 | 4350 | 4345 | 1300 |
| 411 | 20230922 | 123800 | 3328150895 | 4345 | 4345 | 4345 | 4345 | 737 |
| 412 | 20230922 | 123700 | 3324948630 | 4345 | 4350 | 4350 | 4345 | 933 |
| 413 | 20230922 | 123600 | 3320891730 | 4345 | 4345 | 4345 | 4345 | 937 |
| 414 | 20230922 | 123500 | 3316820465 | 4345 | 4350 | 4350 | 4345 | 1041 |
| 415 | 20230922 | 123400 | 3312294150 | 4350 | 4350 | 4350 | 4345 | 699 |
| 416 | 20230922 | 123300 | 3309254750 | 4350 | 4350 | 4350 | 4350 | 675 |
| 417 | 20230922 | 123200 | 3306318500 | 4345 | 4350 | 4350 | 4345 | 907 |
| 418 | 20230922 | 123100 | 3302376800 | 4350 | 4350 | 4350 | 4350 | 125 |
| 419 | 20230922 | 123000 | 3301833050 | 4350 | 4350 | 4350 | 4350 | 405 |
| 420 | 20230922 | 122900 | 3300071300 | 4350 | 4355 | 4355 | 4345 | 857 |
| 421 | 20230922 | 122800 | 3296344935 | 4350 | 4350 | 4350 | 4350 | 605 |
| 422 | 20230922 | 122700 | 3293713185 | 4350 | 4350 | 4350 | 4345 | 1304 |
| 423 | 20230922 | 122600 | 3288040920 | 4350 | 4345 | 4350 | 4345 | 1866 |
| 424 | 20230922 | 122500 | 3279927345 | 4345 | 4345 | 4345 | 4345 | 305 |
| 425 | 20230922 | 122400 | 3278602120 | 4345 | 4350 | 4350 | 4345 | 1140 |
| 426 | 20230922 | 122300 | 3273643260 | 4345 | 4345 | 4345 | 4345 | 918 |
| 427 | 20230922 | 122200 | 3269654550 | 4345 | 4345 | 4345 | 4345 | 26 |
| 428 | 20230922 | 122100 | 3269541580 | 4345 | 4345 | 4350 | 4345 | 371 |
| 429 | 20230922 | 122000 | 3267929385 | 4350 | 4350 | 4350 | 4350 | 26 |
| 430 | 20230922 | 121900 | 3267816285 | 4350 | 4350 | 4355 | 4350 | 640 |
| 431 | 20230922 | 121800 | 3265031280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 432 | 20230922 | 121700 | 3265031280 | 4350 | 4350 | 4350 | 4345 | 2888 |
| 433 | 20230922 | 121600 | 3252471530 | 4350 | 4350 | 4350 | 4350 | 361 |
| 434 | 20230922 | 121500 | 3250901180 | 4345 | 4350 | 4350 | 4345 | 760 |
| 435 | 20230922 | 121400 | 3247597440 | 4350 | 4350 | 4350 | 4345 | 746 |
| 436 | 20230922 | 121300 | 3244355965 | 4350 | 4350 | 4350 | 4345 | 953 |
| 437 | 20230922 | 121200 | 3240211950 | 4350 | 4350 | 4350 | 4345 | 290 |
| 438 | 20230922 | 121100 | 3238950585 | 4350 | 4345 | 4350 | 4345 | 2784 |
| 439 | 20230922 | 121000 | 3226850780 | 4345 | 4350 | 4350 | 4345 | 106 |
| 440 | 20230922 | 120900 | 3226389810 | 4345 | 4345 | 4345 | 4345 | 438 |
| 441 | 20230922 | 120800 | 3224486700 | 4345 | 4350 | 4350 | 4345 | 2140 |
| 442 | 20230922 | 120700 | 3215187160 | 4345 | 4345 | 4345 | 4345 | 1333 |
| 443 | 20230922 | 120600 | 3209395275 | 4345 | 4345 | 4345 | 4345 | 280 |
| 444 | 20230922 | 120500 | 3208178675 | 4345 | 4355 | 4355 | 4345 | 1578 |
| 445 | 20230922 | 120400 | 3201315985 | 4350 | 4350 | 4350 | 4350 | 825 |
| 446 | 20230922 | 120300 | 3197727235 | 4350 | 4350 | 4350 | 4345 | 775 |
| 447 | 20230922 | 120200 | 3194358510 | 4345 | 4350 | 4350 | 4345 | 908 |
| 448 | 20230922 | 120100 | 3190412475 | 4345 | 4350 | 4350 | 4345 | 315 |
| 449 | 20230922 | 120000 | 3189043755 | 4350 | 4345 | 4350 | 4345 | 250 |
| 450 | 20230922 | 115900 | 3187957405 | 4345 | 4345 | 4350 | 4345 | 1053 |
| 451 | 20230922 | 115800 | 3183382070 | 4345 | 4350 | 4350 | 4345 | 819 |
| 452 | 20230922 | 115700 | 3179820475 | 4345 | 4345 | 4345 | 4345 | 443 |
| 453 | 20230922 | 115600 | 3177895640 | 4345 | 4345 | 4350 | 4345 | 1576 |
| 454 | 20230922 | 115500 | 3171044760 | 4345 | 4345 | 4345 | 4345 | 2137 |
| 455 | 20230922 | 115400 | 3161759495 | 4345 | 4345 | 4345 | 4340 | 237 |
| 456 | 20230922 | 115300 | 3160730285 | 4340 | 4345 | 4345 | 4340 | 1676 |
| 457 | 20230922 | 115200 | 3153453040 | 4340 | 4345 | 4345 | 4340 | 5590 |
| 458 | 20230922 | 115100 | 3129166110 | 4345 | 4345 | 4350 | 4345 | 528 |
| 459 | 20230922 | 115000 | 3126871945 | 4345 | 4350 | 4350 | 4345 | 979 |
| 460 | 20230922 | 114900 | 3122618115 | 4350 | 4350 | 4350 | 4345 | 796 |
| 461 | 20230922 | 114800 | 3119158410 | 4345 | 4350 | 4350 | 4345 | 315 |
| 462 | 20230922 | 114700 | 3117788845 | 4350 | 4355 | 4355 | 4350 | 5119 |
| 463 | 20230922 | 114600 | 3095521165 | 4350 | 4355 | 4355 | 4350 | 162 |
| 464 | 20230922 | 114500 | 3094816260 | 4350 | 4350 | 4355 | 4350 | 477 |
| 465 | 20230922 | 114400 | 3092741150 | 4355 | 4355 | 4355 | 4350 | 939 |
| 466 | 20230922 | 114300 | 3088655860 | 4350 | 4350 | 4355 | 4350 | 1555 |
| 467 | 20230922 | 114200 | 3081891605 | 4350 | 4355 | 4355 | 4350 | 239 |
| 468 | 20230922 | 114100 | 3080851805 | 4350 | 4350 | 4355 | 4350 | 1187 |
| 469 | 20230922 | 114000 | 3075687575 | 4350 | 4355 | 4355 | 4350 | 137 |
| 470 | 20230922 | 113900 | 3075091620 | 4350 | 4345 | 4350 | 4345 | 680 |
| 471 | 20230922 | 113800 | 3072134200 | 4350 | 4345 | 4350 | 4345 | 1597 |
| 472 | 20230922 | 113700 | 3065192620 | 4345 | 4345 | 4350 | 4345 | 993 |
| 473 | 20230922 | 113600 | 3060875285 | 4350 | 4350 | 4350 | 4345 | 351 |
| 474 | 20230922 | 113500 | 3059348990 | 4345 | 4345 | 4350 | 4345 | 1221 |
| 475 | 20230922 | 113400 | 3054043245 | 4350 | 4350 | 4350 | 4345 | 121 |
| 476 | 20230922 | 113300 | 3053517450 | 4345 | 4345 | 4350 | 4345 | 505 |
| 477 | 20230922 | 113200 | 3051322910 | 4350 | 4340 | 4350 | 4340 | 1331 |
| 478 | 20230922 | 113100 | 3045540245 | 4345 | 4345 | 4345 | 4345 | 784 |
| 479 | 20230922 | 113000 | 3042133765 | 4345 | 4345 | 4345 | 4340 | 708 |
| 480 | 20230922 | 112900 | 3039058305 | 4345 | 4345 | 4345 | 4340 | 1592 |
| 481 | 20230922 | 112800 | 3032143155 | 4345 | 4340 | 4345 | 4340 | 1468 |
| 482 | 20230922 | 112700 | 3025770380 | 4340 | 4340 | 4345 | 4340 | 1078 |
| 483 | 20230922 | 112600 | 3021091525 | 4340 | 4345 | 4350 | 4340 | 3468 |
| 484 | 20230922 | 112500 | 3006028720 | 4345 | 4350 | 4350 | 4345 | 6911 |
| 485 | 20230922 | 112400 | 2975999865 | 4350 | 4350 | 4350 | 4345 | 351 |
| 486 | 20230922 | 112300 | 2974473570 | 4345 | 4345 | 4350 | 4345 | 1020 |
| 487 | 20230922 | 112200 | 2970041640 | 4350 | 4345 | 4350 | 4345 | 2300 |
| 488 | 20230922 | 112100 | 2960046945 | 4340 | 4345 | 4345 | 4340 | 476 |
| 489 | 20230922 | 112000 | 2957980810 | 4340 | 4340 | 4345 | 4340 | 1834 |
| 490 | 20230922 | 111900 | 2950021170 | 4340 | 4345 | 4345 | 4340 | 1296 |
| 491 | 20230922 | 111800 | 2944392175 | 4340 | 4340 | 4345 | 4340 | 328 |
| 492 | 20230922 | 111700 | 2942968615 | 4340 | 4345 | 4345 | 4340 | 2510 |
| 493 | 20230922 | 111600 | 2932070170 | 4345 | 4345 | 4345 | 4340 | 322 |
| 494 | 20230922 | 111500 | 2930671635 | 4345 | 4345 | 4345 | 4340 | 719 |
| 495 | 20230922 | 111400 | 2927549670 | 4345 | 4335 | 4345 | 4335 | 913 |
| 496 | 20230922 | 111300 | 2923590780 | 4340 | 4345 | 4345 | 4335 | 1127 |
| 497 | 20230922 | 111200 | 2918701620 | 4345 | 4340 | 4345 | 4335 | 3637 |
| 498 | 20230922 | 111100 | 2902903265 | 4335 | 4340 | 4340 | 4335 | 1474 |
| 499 | 20230922 | 111000 | 2896506655 | 4345 | 4340 | 4345 | 4340 | 1009 |
| 500 | 20230922 | 110900 | 2892123660 | 4340 | 4340 | 4345 | 4340 | 4524 |
| 501 | 20230922 | 110800 | 2872482245 | 4345 | 4340 | 4345 | 4340 | 2197 |
| 502 | 20230922 | 110700 | 2862947120 | 4340 | 4340 | 4340 | 4340 | 623 |
| 503 | 20230922 | 110600 | 2860243300 | 4340 | 4340 | 4340 | 4340 | 2252 |
| 504 | 20230922 | 110500 | 2850469620 | 4340 | 4340 | 4345 | 4340 | 1147 |
| 505 | 20230922 | 110400 | 2845491140 | 4340 | 4345 | 4345 | 4340 | 931 |
| 506 | 20230922 | 110300 | 2841449840 | 4340 | 4340 | 4340 | 4340 | 415 |
| 507 | 20230922 | 110200 | 2839648740 | 4340 | 4340 | 4345 | 4340 | 1146 |
| 508 | 20230922 | 110100 | 2834673990 | 4345 | 4340 | 4345 | 4340 | 856 |
| 509 | 20230922 | 110000 | 2830956760 | 4340 | 4340 | 4345 | 4340 | 204 |
| 510 | 20230922 | 105900 | 2830071395 | 4345 | 4340 | 4345 | 4340 | 1990 |
| 511 | 20230922 | 105800 | 2821428885 | 4345 | 4340 | 4345 | 4340 | 345 |
| 512 | 20230922 | 105700 | 2819931500 | 4340 | 4340 | 4340 | 4340 | 623 |
| 513 | 20230922 | 105600 | 2817227680 | 4340 | 4345 | 4345 | 4340 | 1109 |
| 514 | 20230922 | 105500 | 2812413610 | 4345 | 4345 | 4345 | 4340 | 542 |
| 515 | 20230922 | 105400 | 2810061145 | 4345 | 4340 | 4345 | 4340 | 1004 |
| 516 | 20230922 | 105300 | 2805700640 | 4340 | 4345 | 4345 | 4340 | 609 |
| 517 | 20230922 | 105200 | 2803057280 | 4340 | 4340 | 4345 | 4340 | 945 |
| 518 | 20230922 | 105100 | 2798955915 | 4345 | 4350 | 4350 | 4345 | 1948 |
| 519 | 20230922 | 105000 | 2790490755 | 4345 | 4340 | 4345 | 4340 | 2414 |
| 520 | 20230922 | 104900 | 2780004990 | 4340 | 4340 | 4345 | 4340 | 1202 |
| 521 | 20230922 | 104800 | 2774787695 | 4345 | 4345 | 4345 | 4340 | 4256 |
| 522 | 20230922 | 104700 | 2756316600 | 4340 | 4345 | 4345 | 4340 | 581 |
| 523 | 20230922 | 104600 | 2753794785 | 4340 | 4335 | 4350 | 4335 | 802 |
| 524 | 20230922 | 104500 | 2750313880 | 4330 | 4340 | 4345 | 4330 | 7915 |
| 525 | 20230922 | 104400 | 2715994905 | 4345 | 4340 | 4345 | 4335 | 984 |
| 526 | 20230922 | 104300 | 2711723510 | 4335 | 4335 | 4340 | 4335 | 1293 |
| 527 | 20230922 | 104200 | 2706118205 | 4335 | 4340 | 4340 | 4335 | 4624 |
| 528 | 20230922 | 104100 | 2686056110 | 4335 | 4335 | 4335 | 4330 | 1791 |
| 529 | 20230922 | 104000 | 2678294200 | 4330 | 4335 | 4335 | 4330 | 1035 |
| 530 | 20230922 | 103900 | 2673812480 | 4330 | 4330 | 4335 | 4330 | 677 |
| 531 | 20230922 | 103800 | 2670880930 | 4330 | 4330 | 4335 | 4330 | 1199 |
| 532 | 20230922 | 103700 | 2665686110 | 4330 | 4325 | 4330 | 4325 | 1932 |
| 533 | 20230922 | 103600 | 2657321105 | 4330 | 4330 | 4330 | 4325 | 8992 |
| 534 | 20230922 | 103500 | 2618386300 | 4330 | 4335 | 4335 | 4330 | 559 |
| 535 | 20230922 | 103400 | 2615965555 | 4330 | 4330 | 4335 | 4330 | 1425 |
| 536 | 20230922 | 103300 | 2609795255 | 4335 | 4335 | 4335 | 4330 | 571 |
| 537 | 20230922 | 103200 | 2607322500 | 4335 | 4330 | 4335 | 4330 | 1533 |
| 538 | 20230922 | 103100 | 2600679970 | 4330 | 4330 | 4335 | 4325 | 1430 |
| 539 | 20230922 | 103000 | 2594492020 | 4325 | 4325 | 4325 | 4325 | 2386 |
| 540 | 20230922 | 102900 | 2584172570 | 4320 | 4320 | 4325 | 4320 | 1060 |
| 541 | 20230922 | 102800 | 2579593210 | 4320 | 4325 | 4325 | 4320 | 1048 |
| 542 | 20230922 | 102700 | 2575065845 | 4325 | 4320 | 4325 | 4320 | 1377 |
| 543 | 20230922 | 102600 | 2569117195 | 4320 | 4315 | 4320 | 4315 | 935 |
| 544 | 20230922 | 102500 | 2565079135 | 4320 | 4320 | 4320 | 4320 | 676 |
| 545 | 20230922 | 102400 | 2562158815 | 4320 | 4315 | 4320 | 4315 | 867 |
| 546 | 20230922 | 102300 | 2558414065 | 4315 | 4320 | 4320 | 4315 | 607 |
| 547 | 20230922 | 102200 | 2555794340 | 4315 | 4310 | 4320 | 4310 | 4402 |
| 548 | 20230922 | 102100 | 2536788600 | 4310 | 4320 | 4320 | 4310 | 21831 |
| 549 | 20230922 | 102000 | 2442578265 | 4320 | 4320 | 4320 | 4315 | 552 |
| 550 | 20230922 | 101900 | 2440194175 | 4320 | 4320 | 4320 | 4315 | 4883 |
| 551 | 20230922 | 101800 | 2419106890 | 4320 | 4320 | 4320 | 4315 | 1473 |
| 552 | 20230922 | 101700 | 2412744525 | 4320 | 4320 | 4320 | 4315 | 1721 |
| 553 | 20230922 | 101600 | 2405311330 | 4320 | 4320 | 4325 | 4320 | 1639 |
| 554 | 20230922 | 101500 | 2398230405 | 4320 | 4320 | 4325 | 4320 | 571 |
| 555 | 20230922 | 101400 | 2395763625 | 4320 | 4320 | 4320 | 4315 | 1148 |
| 556 | 20230922 | 101300 | 2390804820 | 4315 | 4320 | 4320 | 4315 | 1133 |
| 557 | 20230922 | 101200 | 2385911250 | 4320 | 4315 | 4325 | 4315 | 2295 |
| 558 | 20230922 | 101100 | 2375993390 | 4320 | 4315 | 4320 | 4315 | 1754 |
| 559 | 20230922 | 101000 | 2368419770 | 4315 | 4320 | 4320 | 4315 | 2217 |
| 560 | 20230922 | 100900 | 2358850570 | 4320 | 4315 | 4320 | 4315 | 590 |
| 561 | 20230922 | 100800 | 2356304295 | 4320 | 4315 | 4320 | 4315 | 414 |
| 562 | 20230922 | 100700 | 2354517120 | 4320 | 4320 | 4320 | 4315 | 2744 |
| 563 | 20230922 | 100600 | 2342671045 | 4315 | 4315 | 4315 | 4310 | 1881 |
| 564 | 20230922 | 100500 | 2334555530 | 4315 | 4315 | 4315 | 4310 | 1082 |
| 565 | 20230922 | 100400 | 2329889260 | 4315 | 4315 | 4315 | 4310 | 17955 |
| 566 | 20230922 | 100300 | 2252422920 | 4320 | 4320 | 4320 | 4315 | 2139 |
| 567 | 20230922 | 100200 | 2243186085 | 4320 | 4325 | 4325 | 4315 | 21700 |
| 568 | 20230922 | 100100 | 2149436030 | 4325 | 4325 | 4330 | 4320 | 11068 |
| 569 | 20230922 | 100000 | 2101576425 | 4325 | 4335 | 4340 | 4325 | 16986 |
| 570 | 20230922 | 095900 | 2028052490 | 4330 | 4335 | 4335 | 4330 | 1982 |
| 571 | 20230922 | 095800 | 2019468675 | 4335 | 4335 | 4335 | 4335 | 4176 |
| 572 | 20230922 | 095700 | 2001365715 | 4330 | 4335 | 4340 | 4330 | 579 |
| 573 | 20230922 | 095600 | 1998856295 | 4325 | 4320 | 4330 | 4320 | 8419 |
| 574 | 20230922 | 095500 | 1962429805 | 4320 | 4320 | 4325 | 4320 | 1405 |
| 575 | 20230922 | 095400 | 1956359680 | 4320 | 4325 | 4325 | 4320 | 9366 |
| 576 | 20230922 | 095300 | 1915880000 | 4325 | 4325 | 4325 | 4320 | 11698 |
| 577 | 20230922 | 095200 | 1865288280 | 4325 | 4320 | 4325 | 4320 | 1703 |
| 578 | 20230922 | 095100 | 1857926660 | 4325 | 4325 | 4325 | 4320 | 1115 |
| 579 | 20230922 | 095000 | 1853106905 | 4325 | 4325 | 4325 | 4320 | 1147 |
| 580 | 20230922 | 094900 | 1848148680 | 4320 | 4325 | 4325 | 4320 | 4573 |
| 581 | 20230922 | 094800 | 1828391950 | 4325 | 4325 | 4325 | 4320 | 1893 |
| 582 | 20230922 | 094700 | 1820205345 | 4320 | 4320 | 4325 | 4320 | 2248 |
| 583 | 20230922 | 094600 | 1810491740 | 4325 | 4340 | 4340 | 4325 | 10890 |
| 584 | 20230922 | 094500 | 1763315705 | 4340 | 4345 | 4345 | 4340 | 25852 |
| 585 | 20230922 | 094400 | 1651080210 | 4345 | 4345 | 4350 | 4345 | 2379 |
| 586 | 20230922 | 094300 | 1640742580 | 4345 | 4350 | 4350 | 4345 | 1294 |
| 587 | 20230922 | 094200 | 1635118360 | 4350 | 4350 | 4350 | 4350 | 993 |
| 588 | 20230922 | 094100 | 1630798810 | 4350 | 4355 | 4360 | 4350 | 1232 |
| 589 | 20230922 | 094000 | 1625433745 | 4350 | 4360 | 4360 | 4350 | 674 |
| 590 | 20230922 | 093900 | 1622500845 | 4360 | 4355 | 4360 | 4350 | 8971 |
| 591 | 20230922 | 093800 | 1583402270 | 4355 | 4350 | 4355 | 4350 | 290 |
| 592 | 20230922 | 093700 | 1582139955 | 4355 | 4340 | 4355 | 4340 | 5971 |
| 593 | 20230922 | 093600 | 1556201740 | 4340 | 4340 | 4340 | 4335 | 5184 |
| 594 | 20230922 | 093500 | 1533727730 | 4335 | 4335 | 4335 | 4325 | 2850 |
| 595 | 20230922 | 093400 | 1521375945 | 4330 | 4325 | 4335 | 4325 | 4748 |
| 596 | 20230922 | 093300 | 1500826280 | 4325 | 4325 | 4325 | 4315 | 3167 |
| 597 | 20230922 | 093200 | 1487149585 | 4310 | 4330 | 4340 | 4310 | 38940 |
| 598 | 20230922 | 093100 | 1318833710 | 4335 | 4340 | 4340 | 4335 | 16587 |
| 599 | 20230922 | 093000 | 1246928875 | 4340 | 4345 | 4345 | 4335 | 769 |
| 600 | 20230922 | 092900 | 1243591675 | 4340 | 4340 | 4345 | 4335 | 5281 |
| 601 | 20230922 | 092800 | 1220675020 | 4345 | 4345 | 4345 | 4335 | 38272 |
| 602 | 20230922 | 092700 | 1054503500 | 4345 | 4355 | 4355 | 4345 | 2468 |
| 603 | 20230922 | 092600 | 1043770290 | 4350 | 4350 | 4350 | 4345 | 7779 |
| 604 | 20230922 | 092500 | 1009932195 | 4350 | 4355 | 4355 | 4345 | 16041 |
| 605 | 20230922 | 092400 | 940152330 | 4350 | 4350 | 4355 | 4350 | 2113 |
| 606 | 20230922 | 092300 | 930952540 | 4355 | 4355 | 4355 | 4355 | 1177 |
| 607 | 20230922 | 092200 | 925826705 | 4350 | 4355 | 4355 | 4350 | 3237 |
| 608 | 20230922 | 092100 | 911731455 | 4350 | 4350 | 4355 | 4350 | 1546 |
| 609 | 20230922 | 092000 | 905005105 | 4350 | 4345 | 4350 | 4345 | 1483 |
| 610 | 20230922 | 091900 | 898559265 | 4350 | 4355 | 4355 | 4350 | 2892 |
| 611 | 20230922 | 091800 | 885978785 | 4355 | 4365 | 4410 | 4355 | 17126 |
| 612 | 20230922 | 091700 | 811048435 | 4365 | 4360 | 4365 | 4355 | 1742 |
| 613 | 20230922 | 091600 | 803456855 | 4360 | 4350 | 4360 | 4345 | 7018 |
| 614 | 20230922 | 091500 | 772918570 | 4350 | 4345 | 4350 | 4340 | 8055 |
| 615 | 20230922 | 091400 | 737925020 | 4345 | 4335 | 4355 | 4335 | 1656 |
| 616 | 20230922 | 091300 | 730737435 | 4335 | 4335 | 4335 | 4330 | 9968 |
| 617 | 20230922 | 091200 | 687534515 | 4335 | 4335 | 4345 | 4330 | 6098 |
| 618 | 20230922 | 091100 | 661103550 | 4335 | 4350 | 4355 | 4335 | 21808 |
| 619 | 20230922 | 091000 | 566458155 | 4355 | 4355 | 4380 | 4340 | 22032 |
| 620 | 20230922 | 090900 | 470613385 | 4355 | 4350 | 4355 | 4345 | 1623 |
| 621 | 20230922 | 090800 | 463550590 | 4350 | 4345 | 4350 | 4340 | 1182 |
| 622 | 20230922 | 090700 | 458416955 | 4340 | 4340 | 4355 | 4340 | 16800 |
| 623 | 20230922 | 090600 | 385411615 | 4340 | 4345 | 4345 | 4335 | 3491 |
| 624 | 20230922 | 090500 | 370259945 | 4350 | 4345 | 4350 | 4335 | 8815 |
| 625 | 20230922 | 090400 | 331965945 | 4350 | 4365 | 4375 | 4345 | 27584 |
| 626 | 20230922 | 090300 | 211747655 | 4375 | 4400 | 4400 | 4365 | 16723 |
| 627 | 20230922 | 090200 | 138563635 | 4400 | 4390 | 4400 | 4385 | 1889 |
| 628 | 20230922 | 090100 | 130268380 | 4395 | 4400 | 4400 | 4370 | 6343 |
| 629 | 20230922 | 090000 | 102474060 | 4400 | 4380 | 4405 | 4380 | 23363 |