32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 3 | 20230904 | 191700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230904 | 191600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230904 | 191500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230904 | 191400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230904 | 191300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230904 | 191200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230904 | 191100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230904 | 191000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230904 | 190900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230904 | 190800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230904 | 190700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230904 | 190600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230904 | 190500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230904 | 190400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230904 | 190300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230904 | 190200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230904 | 190100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230904 | 190000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230904 | 185900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230904 | 185800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230904 | 185700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230904 | 185600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230904 | 185500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230904 | 185400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230904 | 185300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230904 | 185200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230904 | 185100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230904 | 185000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230904 | 184900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230904 | 184800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 33 | 20230904 | 184700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230904 | 184600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230904 | 184500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230904 | 184400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230904 | 184300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230904 | 184200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230904 | 184100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230904 | 184000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230904 | 183900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230904 | 183800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230904 | 183700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230904 | 183600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230904 | 183500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230904 | 183400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230904 | 183300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230904 | 183200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230904 | 183100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230904 | 183000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230904 | 182900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230904 | 182800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230904 | 182700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230904 | 182600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230904 | 182500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230904 | 182400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230904 | 182300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230904 | 182200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230904 | 182100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230904 | 182000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230904 | 181900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230904 | 181800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 63 | 20230904 | 181700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230904 | 181600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230904 | 181500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230904 | 181400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230904 | 181300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230904 | 181200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230904 | 181100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230904 | 181000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230904 | 180900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230904 | 180800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230904 | 180700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230904 | 180600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230904 | 180500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230904 | 180400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230904 | 180300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230904 | 180200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230904 | 180100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230904 | 180000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230904 | 175900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230904 | 175800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230904 | 175700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230904 | 175600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230904 | 175500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230904 | 175400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230904 | 175300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230904 | 175200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230904 | 175100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230904 | 175000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230904 | 174900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230904 | 174800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 93 | 20230904 | 174700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230904 | 174600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230904 | 174500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230904 | 174400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230904 | 174300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230904 | 174200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230904 | 174100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230904 | 174000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230904 | 173900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230904 | 173800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230904 | 173700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230904 | 173600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230904 | 173500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230904 | 173400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230904 | 173300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230904 | 173200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230904 | 173100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230904 | 173000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230904 | 172900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230904 | 172800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230904 | 172700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230904 | 172600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230904 | 172500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230904 | 172400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230904 | 172300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230904 | 172200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230904 | 172100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230904 | 172000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230904 | 171900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230904 | 171800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 123 | 20230904 | 171700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230904 | 171600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230904 | 171500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230904 | 171400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230904 | 171300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230904 | 171200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230904 | 171100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230904 | 171000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230904 | 170900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230904 | 170800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230904 | 170700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230904 | 170600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230904 | 170500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230904 | 170400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230904 | 170300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230904 | 170200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230904 | 170100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230904 | 170000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230904 | 165900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230904 | 165800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230904 | 165700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230904 | 165600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230904 | 165500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230904 | 165400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230904 | 165300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230904 | 165200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230904 | 165100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230904 | 165000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230904 | 164900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230904 | 164800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 153 | 20230904 | 164700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230904 | 164600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230904 | 164500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230904 | 164400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230904 | 164300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230904 | 164200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230904 | 164100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230904 | 164000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230904 | 163900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230904 | 163800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230904 | 163700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230904 | 163600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230904 | 163500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230904 | 163400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230904 | 163300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230904 | 163200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230904 | 163100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230904 | 163000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230904 | 162900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230904 | 162800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230904 | 162700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230904 | 162600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230904 | 162500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230904 | 162400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230904 | 162300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230904 | 162200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230904 | 162100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230904 | 162000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230904 | 161900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230904 | 161800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 183 | 20230904 | 161700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230904 | 161600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230904 | 161500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230904 | 161400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230904 | 161300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230904 | 161200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230904 | 161100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230904 | 161000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230904 | 160900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230904 | 160800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230904 | 160700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230904 | 160600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230904 | 160500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230904 | 160400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230904 | 160300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230904 | 160200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230904 | 160100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230904 | 160000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230904 | 155900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230904 | 155800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230904 | 155700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230904 | 155600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230904 | 155500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230904 | 155400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230904 | 155300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230904 | 155200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230904 | 155100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230904 | 155000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230904 | 154900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230904 | 154800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 213 | 20230904 | 154700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230904 | 154600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230904 | 154500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230904 | 154400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230904 | 154300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230904 | 154200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230904 | 154100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230904 | 154000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230904 | 153900 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230904 | 153800 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230904 | 153700 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230904 | 153600 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230904 | 153500 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230904 | 153400 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20230904 | 153300 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230904 | 153200 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230904 | 153100 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230904 | 153000 | 13091490560 | 9920 | 9920 | 9920 | 9920 | 28413 |
| 231 | 20230904 | 152900 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20230904 | 152800 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20230904 | 152700 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20230904 | 152600 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20230904 | 152500 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20230904 | 152400 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20230904 | 152300 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20230904 | 152200 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20230904 | 152100 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20230904 | 152000 | 12809633600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20230904 | 151900 | 12809633600 | 9990 | 9990 | 9990 | 9950 | 5068 |
| 242 | 20230904 | 151800 | 12759141840 | 10000 | 10020 | 10020 | 9980 | 2096 |
| 243 | 20230904 | 151700 | 12738168220 | 10000 | 9990 | 10030 | 9980 | 10887 |
| 244 | 20230904 | 151600 | 12629337610 | 10000 | 10000 | 10010 | 9990 | 833 |
| 245 | 20230904 | 151500 | 12621010230 | 10010 | 10020 | 10030 | 9990 | 1595 |
| 246 | 20230904 | 151400 | 12605047510 | 10030 | 10020 | 10030 | 10020 | 636 |
| 247 | 20230904 | 151300 | 12598674770 | 10030 | 10050 | 10050 | 10020 | 4488 |
| 248 | 20230904 | 151200 | 12553665430 | 10050 | 10040 | 10050 | 10030 | 792 |
| 249 | 20230904 | 151100 | 12545711360 | 10040 | 10070 | 10070 | 10040 | 346 |
| 250 | 20230904 | 151000 | 12542232720 | 10040 | 10080 | 10090 | 10040 | 289 |
| 251 | 20230904 | 150900 | 12539324760 | 10070 | 10120 | 10120 | 10070 | 750 |
| 252 | 20230904 | 150800 | 12531761320 | 10100 | 10130 | 10130 | 10080 | 1329 |
| 253 | 20230904 | 150700 | 12518331500 | 10130 | 10120 | 10140 | 10100 | 2350 |
| 254 | 20230904 | 150600 | 12494594240 | 10100 | 9980 | 10120 | 9980 | 13428 |
| 255 | 20230904 | 150500 | 12360070050 | 9980 | 9970 | 9980 | 9970 | 2396 |
| 256 | 20230904 | 150400 | 12336157990 | 9980 | 9940 | 9980 | 9940 | 5046 |
| 257 | 20230904 | 150300 | 12285912590 | 9950 | 9950 | 9960 | 9950 | 1200 |
| 258 | 20230904 | 150200 | 12273972070 | 9950 | 9950 | 9960 | 9950 | 3695 |
| 259 | 20230904 | 150100 | 12237205280 | 9950 | 9950 | 9960 | 9950 | 516 |
| 260 | 20230904 | 150000 | 12232070020 | 9960 | 9950 | 9960 | 9940 | 793 |
| 261 | 20230904 | 145900 | 12224180360 | 9950 | 9930 | 9960 | 9930 | 1106 |
| 262 | 20230904 | 145800 | 12213190840 | 9930 | 9940 | 9940 | 9930 | 5207 |
| 263 | 20230904 | 145700 | 12161460030 | 9940 | 9940 | 9960 | 9930 | 5209 |
| 264 | 20230904 | 145600 | 12109718650 | 9950 | 9950 | 9960 | 9940 | 1311 |
| 265 | 20230904 | 145500 | 12096676450 | 9950 | 9940 | 9960 | 9940 | 753 |
| 266 | 20230904 | 145400 | 12089189120 | 9950 | 9960 | 9960 | 9940 | 3696 |
| 267 | 20230904 | 145300 | 12052446180 | 9950 | 9950 | 9960 | 9950 | 1308 |
| 268 | 20230904 | 145200 | 12039431540 | 9960 | 9960 | 9970 | 9950 | 2070 |
| 269 | 20230904 | 145100 | 12018833520 | 9970 | 9970 | 9970 | 9950 | 522 |
| 270 | 20230904 | 145000 | 12013635900 | 9960 | 9960 | 9960 | 9950 | 1327 |
| 271 | 20230904 | 144900 | 12000426040 | 9950 | 9950 | 9960 | 9940 | 1090 |
| 272 | 20230904 | 144800 | 11989590710 | 9950 | 9970 | 9970 | 9940 | 40 |
| 273 | 20230904 | 144700 | 11989192710 | 9980 | 9940 | 9980 | 9930 | 1061 |
| 274 | 20230904 | 144600 | 11978620800 | 9930 | 9940 | 9950 | 9930 | 4928 |
| 275 | 20230904 | 144500 | 11929638930 | 9940 | 9930 | 9950 | 9930 | 4532 |
| 276 | 20230904 | 144400 | 11884630620 | 9930 | 9940 | 9950 | 9930 | 663 |
| 277 | 20230904 | 144300 | 11878040670 | 9940 | 9940 | 9950 | 9940 | 1558 |
| 278 | 20230904 | 144200 | 11862554050 | 9940 | 9940 | 9940 | 9930 | 1780 |
| 279 | 20230904 | 144100 | 11844875660 | 9930 | 9940 | 9940 | 9930 | 4319 |
| 280 | 20230904 | 144000 | 11801946870 | 9940 | 9940 | 9950 | 9930 | 1928 |
| 281 | 20230904 | 143900 | 11782785870 | 9940 | 9950 | 9950 | 9940 | 2789 |
| 282 | 20230904 | 143800 | 11755061970 | 9960 | 9960 | 9960 | 9940 | 5688 |
| 283 | 20230904 | 143700 | 11698483520 | 9960 | 9970 | 9970 | 9950 | 219 |
| 284 | 20230904 | 143600 | 11696302510 | 9960 | 9960 | 9960 | 9950 | 3606 |
| 285 | 20230904 | 143500 | 11660414730 | 9960 | 9970 | 9970 | 9960 | 965 |
| 286 | 20230904 | 143400 | 11650800760 | 9970 | 9980 | 9980 | 9970 | 354 |
| 287 | 20230904 | 143300 | 11647271360 | 9960 | 9970 | 9980 | 9960 | 2397 |
| 288 | 20230904 | 143200 | 11623395500 | 9970 | 9970 | 9990 | 9960 | 1605 |
| 289 | 20230904 | 143100 | 11607397780 | 9970 | 9990 | 10000 | 9970 | 1638 |
| 290 | 20230904 | 143000 | 11591051120 | 9980 | 10010 | 10010 | 9980 | 4820 |
| 291 | 20230904 | 142900 | 11542860040 | 10010 | 10010 | 10010 | 10000 | 493 |
| 292 | 20230904 | 142800 | 11537929940 | 10010 | 9990 | 10010 | 9990 | 460 |
| 293 | 20230904 | 142700 | 11533332570 | 10000 | 9990 | 10000 | 9990 | 738 |
| 294 | 20230904 | 142600 | 11525959730 | 9990 | 9990 | 9990 | 9970 | 6392 |
| 295 | 20230904 | 142500 | 11462189720 | 9980 | 10010 | 10020 | 9980 | 6784 |
| 296 | 20230904 | 142400 | 11394367750 | 10020 | 10010 | 10020 | 10010 | 275 |
| 297 | 20230904 | 142300 | 11391614960 | 10010 | 10010 | 10020 | 10010 | 2053 |
| 298 | 20230904 | 142200 | 11371063950 | 10010 | 10020 | 10020 | 10010 | 69 |
| 299 | 20230904 | 142100 | 11370373240 | 10010 | 10020 | 10020 | 10010 | 595 |
| 300 | 20230904 | 142000 | 11364413230 | 10030 | 10030 | 10030 | 10020 | 70 |
| 301 | 20230904 | 141900 | 11363711800 | 10020 | 10020 | 10030 | 10020 | 520 |
| 302 | 20230904 | 141800 | 11358500380 | 10010 | 10020 | 10020 | 10010 | 328 |
| 303 | 20230904 | 141700 | 11355215980 | 10020 | 10020 | 10020 | 10010 | 82 |
| 304 | 20230904 | 141600 | 11354394530 | 10020 | 10010 | 10020 | 10010 | 488 |
| 305 | 20230904 | 141500 | 11349508900 | 10010 | 10020 | 10030 | 10010 | 1280 |
| 306 | 20230904 | 141400 | 11336683330 | 10020 | 10010 | 10020 | 10010 | 335 |
| 307 | 20230904 | 141300 | 11333329300 | 10010 | 10010 | 10010 | 10000 | 468 |
| 308 | 20230904 | 141200 | 11328647490 | 10000 | 10000 | 10010 | 10000 | 1511 |
| 309 | 20230904 | 141100 | 11313535460 | 10000 | 10000 | 10000 | 9990 | 1563 |
| 310 | 20230904 | 141000 | 11297906130 | 10000 | 10000 | 10000 | 10000 | 684 |
| 311 | 20230904 | 140900 | 11291066130 | 10000 | 10000 | 10000 | 10000 | 108 |
| 312 | 20230904 | 140800 | 11289986130 | 10000 | 10000 | 10010 | 10000 | 252 |
| 313 | 20230904 | 140700 | 11287465950 | 10010 | 10020 | 10020 | 10010 | 258 |
| 314 | 20230904 | 140600 | 11284883360 | 10020 | 10010 | 10020 | 10000 | 841 |
| 315 | 20230904 | 140500 | 11276470390 | 10010 | 10010 | 10010 | 10000 | 165 |
| 316 | 20230904 | 140400 | 11274819980 | 10010 | 10000 | 10010 | 9990 | 1360 |
| 317 | 20230904 | 140300 | 11261220990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 318 | 20230904 | 140200 | 11261220990 | 9990 | 9990 | 10000 | 9990 | 2737 |
| 319 | 20230904 | 140100 | 11233868140 | 9990 | 10010 | 10010 | 9990 | 2098 |
| 320 | 20230904 | 140000 | 11212886190 | 10010 | 10010 | 10010 | 10010 | 13 |
| 321 | 20230904 | 135900 | 11212756060 | 10000 | 10010 | 10020 | 10000 | 145 |
| 322 | 20230904 | 135800 | 11211305090 | 10020 | 10010 | 10020 | 10010 | 208 |
| 323 | 20230904 | 135700 | 11209222610 | 10010 | 10020 | 10020 | 10000 | 333 |
| 324 | 20230904 | 135600 | 11205892080 | 10020 | 10010 | 10020 | 10000 | 216 |
| 325 | 20230904 | 135500 | 11203731020 | 10010 | 10010 | 10010 | 10010 | 14 |
| 326 | 20230904 | 135400 | 11203590880 | 10010 | 10010 | 10010 | 10000 | 224 |
| 327 | 20230904 | 135300 | 11201350800 | 10000 | 10010 | 10010 | 10000 | 61 |
| 328 | 20230904 | 135200 | 11200740280 | 10020 | 10020 | 10020 | 10020 | 1 |
| 329 | 20230904 | 135100 | 11200730260 | 10000 | 10010 | 10030 | 10000 | 1147 |
| 330 | 20230904 | 135000 | 11189257020 | 10010 | 10030 | 10030 | 10000 | 923 |
| 331 | 20230904 | 134900 | 11180019240 | 10030 | 10020 | 10030 | 10020 | 90 |
| 332 | 20230904 | 134800 | 11179116640 | 10030 | 10030 | 10030 | 10010 | 1549 |
| 333 | 20230904 | 134700 | 11163608530 | 10040 | 10040 | 10040 | 10040 | 10 |
| 334 | 20230904 | 134600 | 11163508130 | 10040 | 10030 | 10040 | 10000 | 1313 |
| 335 | 20230904 | 134500 | 11150358590 | 10040 | 10050 | 10050 | 10030 | 36 |
| 336 | 20230904 | 134400 | 11149997150 | 10050 | 10040 | 10050 | 10040 | 61 |
| 337 | 20230904 | 134300 | 11149384240 | 10040 | 10040 | 10050 | 10030 | 1879 |
| 338 | 20230904 | 134200 | 11130507560 | 10040 | 10030 | 10040 | 10030 | 9 |
| 339 | 20230904 | 134100 | 11130417280 | 10040 | 10040 | 10040 | 10030 | 105 |
| 340 | 20230904 | 134000 | 11129364110 | 10030 | 10020 | 10050 | 10020 | 2357 |
| 341 | 20230904 | 133900 | 11105735170 | 10010 | 10010 | 10020 | 10010 | 208 |
| 342 | 20230904 | 133800 | 11103653080 | 10010 | 10010 | 10020 | 10000 | 218 |
| 343 | 20230904 | 133700 | 11101471150 | 10010 | 10000 | 10010 | 10000 | 32 |
| 344 | 20230904 | 133600 | 11101151140 | 10000 | 10000 | 10000 | 9990 | 461 |
| 345 | 20230904 | 133500 | 11096541640 | 10000 | 10010 | 10010 | 10000 | 2608 |
| 346 | 20230904 | 133400 | 11070461590 | 10020 | 10010 | 10020 | 10000 | 1073 |
| 347 | 20230904 | 133300 | 11059720890 | 10020 | 10010 | 10020 | 10010 | 12 |
| 348 | 20230904 | 133200 | 11059600760 | 10020 | 10020 | 10020 | 10020 | 101 |
| 349 | 20230904 | 133100 | 11058588740 | 10000 | 10010 | 10020 | 10000 | 1305 |
| 350 | 20230904 | 133000 | 11045531180 | 10020 | 10020 | 10020 | 10010 | 1048 |
| 351 | 20230904 | 132900 | 11035040570 | 10020 | 10020 | 10020 | 10010 | 119 |
| 352 | 20230904 | 132800 | 11033848870 | 10020 | 10000 | 10020 | 10000 | 751 |
| 353 | 20230904 | 132700 | 11026334500 | 10000 | 10000 | 10010 | 10000 | 186 |
| 354 | 20230904 | 132600 | 11024474190 | 10010 | 10000 | 10010 | 10000 | 475 |
| 355 | 20230904 | 132500 | 11019724180 | 9990 | 10000 | 10000 | 9990 | 324 |
| 356 | 20230904 | 132400 | 11016484420 | 10000 | 9990 | 10000 | 9990 | 751 |
| 357 | 20230904 | 132300 | 11008977030 | 9990 | 10020 | 10020 | 9980 | 3283 |
| 358 | 20230904 | 132200 | 10976176630 | 10010 | 10010 | 10010 | 10010 | 86 |
| 359 | 20230904 | 132100 | 10975315770 | 10020 | 10000 | 10020 | 10000 | 999 |
| 360 | 20230904 | 132000 | 10965325750 | 10020 | 10020 | 10020 | 10020 | 30 |
| 361 | 20230904 | 131900 | 10965025150 | 10000 | 10010 | 10020 | 10000 | 2180 |
| 362 | 20230904 | 131800 | 10943209260 | 10000 | 10010 | 10010 | 10000 | 1112 |
| 363 | 20230904 | 131700 | 10932088490 | 10000 | 10000 | 10000 | 10000 | 30 |
| 364 | 20230904 | 131600 | 10931788490 | 10000 | 10000 | 10000 | 10000 | 139 |
| 365 | 20230904 | 131500 | 10930398490 | 10000 | 9990 | 10010 | 9980 | 2079 |
| 366 | 20230904 | 131400 | 10909608940 | 9990 | 9990 | 9990 | 9990 | 192 |
| 367 | 20230904 | 131300 | 10907690860 | 10000 | 9990 | 10000 | 9980 | 2514 |
| 368 | 20230904 | 131200 | 10882591510 | 9980 | 10000 | 10000 | 9970 | 918 |
| 369 | 20230904 | 131100 | 10873429220 | 10000 | 9990 | 10000 | 9980 | 1669 |
| 370 | 20230904 | 131000 | 10856766720 | 9980 | 9990 | 9990 | 9980 | 1477 |
| 371 | 20230904 | 130900 | 10842022030 | 9980 | 10000 | 10000 | 9980 | 1118 |
| 372 | 20230904 | 130800 | 10830856140 | 9990 | 10020 | 10020 | 9990 | 2206 |
| 373 | 20230904 | 130700 | 10808802280 | 10000 | 10010 | 10010 | 10000 | 1403 |
| 374 | 20230904 | 130600 | 10794772190 | 10010 | 10020 | 10030 | 10000 | 961 |
| 375 | 20230904 | 130500 | 10785155690 | 10020 | 10010 | 10020 | 10000 | 2354 |
| 376 | 20230904 | 130400 | 10761569830 | 10020 | 10020 | 10020 | 10010 | 1003 |
| 377 | 20230904 | 130300 | 10751529770 | 10020 | 10010 | 10020 | 10010 | 780 |
| 378 | 20230904 | 130200 | 10743721830 | 10020 | 10010 | 10020 | 10010 | 936 |
| 379 | 20230904 | 130100 | 10734352300 | 10010 | 10020 | 10020 | 10010 | 111 |
| 380 | 20230904 | 130000 | 10733240840 | 10020 | 10020 | 10020 | 10010 | 210 |
| 381 | 20230904 | 125900 | 10731136670 | 10020 | 10000 | 10020 | 10000 | 534 |
| 382 | 20230904 | 125800 | 10725788480 | 10000 | 9990 | 10000 | 9990 | 712 |
| 383 | 20230904 | 125700 | 10718675210 | 10000 | 10000 | 10000 | 9990 | 837 |
| 384 | 20230904 | 125600 | 10710309320 | 10000 | 10010 | 10010 | 9990 | 1481 |
| 385 | 20230904 | 125500 | 10695502900 | 10010 | 10010 | 10020 | 10000 | 165 |
| 386 | 20230904 | 125400 | 10693852540 | 10010 | 10030 | 10030 | 10010 | 317 |
| 387 | 20230904 | 125300 | 10690677410 | 10030 | 10030 | 10040 | 10030 | 255 |
| 388 | 20230904 | 125200 | 10688117840 | 10030 | 10010 | 10030 | 10010 | 3303 |
| 389 | 20230904 | 125100 | 10655044470 | 10020 | 10040 | 10040 | 10000 | 1874 |
| 390 | 20230904 | 125000 | 10636273460 | 10060 | 10080 | 10080 | 10050 | 158 |
| 391 | 20230904 | 124900 | 10634684030 | 10090 | 10060 | 10090 | 10060 | 128 |
| 392 | 20230904 | 124800 | 10633395780 | 10060 | 10080 | 10090 | 10060 | 172 |
| 393 | 20230904 | 124700 | 10631663750 | 10050 | 10040 | 10070 | 10030 | 671 |
| 394 | 20230904 | 124600 | 10624917040 | 10040 | 10040 | 10040 | 10040 | 242 |
| 395 | 20230904 | 124500 | 10622487360 | 10040 | 10040 | 10050 | 10040 | 782 |
| 396 | 20230904 | 124400 | 10614635860 | 10050 | 10050 | 10050 | 10040 | 78 |
| 397 | 20230904 | 124300 | 10613852480 | 10050 | 10040 | 10050 | 10020 | 1655 |
| 398 | 20230904 | 124200 | 10597244760 | 10030 | 10030 | 10050 | 10030 | 91 |
| 399 | 20230904 | 124100 | 10596331880 | 10030 | 10030 | 10030 | 10030 | 571 |
| 400 | 20230904 | 124000 | 10590604750 | 10050 | 10040 | 10050 | 10010 | 817 |
| 401 | 20230904 | 123900 | 10582417390 | 10040 | 10050 | 10050 | 10030 | 120 |
| 402 | 20230904 | 123800 | 10581211420 | 10050 | 9980 | 10050 | 9980 | 1093 |
| 403 | 20230904 | 123700 | 10570286620 | 10000 | 10030 | 10030 | 9970 | 7454 |
| 404 | 20230904 | 123600 | 10495795440 | 10010 | 10050 | 10050 | 10000 | 1605 |
| 405 | 20230904 | 123500 | 10479725340 | 10050 | 10050 | 10070 | 10000 | 15100 |
| 406 | 20230904 | 123400 | 10328466640 | 10050 | 10060 | 10060 | 10050 | 127 |
| 407 | 20230904 | 123300 | 10327189120 | 10050 | 10050 | 10060 | 10040 | 2318 |
| 408 | 20230904 | 123200 | 10303915350 | 10050 | 10050 | 10050 | 10040 | 380 |
| 409 | 20230904 | 123100 | 10300096360 | 10050 | 10040 | 10050 | 10040 | 602 |
| 410 | 20230904 | 123000 | 10294047130 | 10050 | 10040 | 10050 | 10040 | 1445 |
| 411 | 20230904 | 122900 | 10279538050 | 10040 | 10070 | 10070 | 10040 | 3093 |
| 412 | 20230904 | 122800 | 10248458960 | 10060 | 10090 | 10090 | 10060 | 3029 |
| 413 | 20230904 | 122700 | 10217962610 | 10090 | 10080 | 10090 | 10080 | 333 |
| 414 | 20230904 | 122600 | 10214605400 | 10080 | 10080 | 10090 | 10080 | 804 |
| 415 | 20230904 | 122500 | 10206501040 | 10080 | 10120 | 10120 | 10080 | 2187 |
| 416 | 20230904 | 122400 | 10184442620 | 10120 | 10120 | 10120 | 10120 | 674 |
| 417 | 20230904 | 122300 | 10177621740 | 10120 | 10120 | 10120 | 10120 | 510 |
| 418 | 20230904 | 122200 | 10172460540 | 10120 | 10100 | 10120 | 10100 | 248 |
| 419 | 20230904 | 122100 | 10169953260 | 10100 | 10120 | 10120 | 10100 | 160 |
| 420 | 20230904 | 122000 | 10168336300 | 10110 | 10100 | 10110 | 10100 | 319 |
| 421 | 20230904 | 121900 | 10165113230 | 10100 | 10100 | 10100 | 10100 | 1 |
| 422 | 20230904 | 121800 | 10165103130 | 10120 | 10080 | 10120 | 10080 | 6 |
| 423 | 20230904 | 121700 | 10165042610 | 10080 | 10110 | 10110 | 10080 | 1343 |
| 424 | 20230904 | 121600 | 10151491550 | 10110 | 10100 | 10110 | 10090 | 669 |
| 425 | 20230904 | 121500 | 10144733690 | 10090 | 10100 | 10100 | 10090 | 160 |
| 426 | 20230904 | 121400 | 10143117890 | 10090 | 10090 | 10100 | 10090 | 279 |
| 427 | 20230904 | 121300 | 10140301110 | 10100 | 10100 | 10100 | 10100 | 31 |
| 428 | 20230904 | 121200 | 10139988010 | 10100 | 10110 | 10110 | 10100 | 211 |
| 429 | 20230904 | 121100 | 10137855860 | 10100 | 10110 | 10110 | 10100 | 17 |
| 430 | 20230904 | 121000 | 10137684130 | 10080 | 10080 | 10080 | 10080 | 0 |
| 431 | 20230904 | 120900 | 10137684130 | 10080 | 10120 | 10120 | 10080 | 252 |
| 432 | 20230904 | 120800 | 10135143930 | 10080 | 10110 | 10120 | 10080 | 240 |
| 433 | 20230904 | 120700 | 10132721390 | 10080 | 10120 | 10120 | 10080 | 118 |
| 434 | 20230904 | 120600 | 10131527940 | 10120 | 10120 | 10120 | 10120 | 10 |
| 435 | 20230904 | 120500 | 10131426740 | 10130 | 10060 | 10130 | 10060 | 1150 |
| 436 | 20230904 | 120400 | 10119799690 | 10060 | 10100 | 10100 | 10060 | 485 |
| 437 | 20230904 | 120300 | 10114919310 | 10060 | 10090 | 10090 | 10050 | 1380 |
| 438 | 20230904 | 120200 | 10101035100 | 10110 | 10090 | 10110 | 10090 | 304 |
| 439 | 20230904 | 120100 | 10097967140 | 10090 | 10110 | 10110 | 10090 | 262 |
| 440 | 20230904 | 120000 | 10095322310 | 10120 | 10120 | 10120 | 10120 | 196 |
| 441 | 20230904 | 115900 | 10093338790 | 10120 | 10090 | 10120 | 10090 | 22 |
| 442 | 20230904 | 115800 | 10093116770 | 10090 | 10090 | 10100 | 10090 | 864 |
| 443 | 20230904 | 115700 | 10084393230 | 10100 | 10090 | 10100 | 10090 | 437 |
| 444 | 20230904 | 115600 | 10079979870 | 10080 | 10090 | 10090 | 10080 | 80 |
| 445 | 20230904 | 115500 | 10079172870 | 10100 | 10070 | 10100 | 10060 | 780 |
| 446 | 20230904 | 115400 | 10071316230 | 10090 | 10080 | 10090 | 10080 | 656 |
| 447 | 20230904 | 115300 | 10064702390 | 10080 | 10080 | 10090 | 10070 | 220 |
| 448 | 20230904 | 115200 | 10062485330 | 10070 | 10070 | 10070 | 10070 | 1170 |
| 449 | 20230904 | 115100 | 10050703430 | 10080 | 10060 | 10080 | 10060 | 1841 |
| 450 | 20230904 | 115000 | 10032171470 | 10080 | 10060 | 10090 | 10060 | 2239 |
| 451 | 20230904 | 114900 | 10009621660 | 10060 | 10070 | 10070 | 10060 | 2988 |
| 452 | 20230904 | 114800 | 9979550960 | 10070 | 10100 | 10100 | 10070 | 4047 |
| 453 | 20230904 | 114700 | 9938746920 | 10090 | 10090 | 10100 | 10080 | 1071 |
| 454 | 20230904 | 114600 | 9927938160 | 10090 | 10100 | 10100 | 10080 | 1982 |
| 455 | 20230904 | 114500 | 9907945310 | 10100 | 10100 | 10110 | 10100 | 1327 |
| 456 | 20230904 | 114400 | 9894540960 | 10110 | 10130 | 10130 | 10110 | 598 |
| 457 | 20230904 | 114300 | 9888485040 | 10110 | 10090 | 10110 | 10090 | 975 |
| 458 | 20230904 | 114200 | 9878638910 | 10100 | 10110 | 10110 | 10100 | 1703 |
| 459 | 20230904 | 114100 | 9861434040 | 10110 | 10140 | 10140 | 10110 | 308 |
| 460 | 20230904 | 114000 | 9858313670 | 10140 | 10120 | 10140 | 10120 | 671 |
| 461 | 20230904 | 113900 | 9851521350 | 10130 | 10140 | 10140 | 10120 | 574 |
| 462 | 20230904 | 113800 | 9845709740 | 10120 | 10130 | 10140 | 10120 | 707 |
| 463 | 20230904 | 113700 | 9838548250 | 10140 | 10110 | 10140 | 10110 | 818 |
| 464 | 20230904 | 113600 | 9830263720 | 10100 | 10100 | 10100 | 10100 | 1255 |
| 465 | 20230904 | 113500 | 9817588220 | 10100 | 10090 | 10100 | 10090 | 950 |
| 466 | 20230904 | 113400 | 9807999720 | 10100 | 10110 | 10120 | 10100 | 1626 |
| 467 | 20230904 | 113300 | 9791574290 | 10110 | 10110 | 10130 | 10100 | 2345 |
| 468 | 20230904 | 113200 | 9767867610 | 10120 | 10130 | 10140 | 10110 | 2277 |
| 469 | 20230904 | 113100 | 9744833970 | 10140 | 10110 | 10140 | 10110 | 298 |
| 470 | 20230904 | 113000 | 9741812840 | 10140 | 10150 | 10150 | 10100 | 957 |
| 471 | 20230904 | 112900 | 9732138520 | 10150 | 10150 | 10150 | 10150 | 1 |
| 472 | 20230904 | 112800 | 9732128370 | 10150 | 10120 | 10150 | 10110 | 422 |
| 473 | 20230904 | 112700 | 9727858130 | 10090 | 10110 | 10120 | 10080 | 10302 |
| 474 | 20230904 | 112600 | 9623894620 | 10110 | 10110 | 10120 | 10100 | 1753 |
| 475 | 20230904 | 112500 | 9606166050 | 10110 | 10120 | 10130 | 10110 | 1695 |
| 476 | 20230904 | 112400 | 9589014520 | 10120 | 10150 | 10150 | 10120 | 87 |
| 477 | 20230904 | 112300 | 9588133010 | 10160 | 10170 | 10170 | 10160 | 177 |
| 478 | 20230904 | 112200 | 9586332950 | 10120 | 10140 | 10170 | 10100 | 1828 |
| 479 | 20230904 | 112100 | 9567789910 | 10140 | 10110 | 10140 | 10090 | 491 |
| 480 | 20230904 | 112000 | 9562822610 | 10090 | 10110 | 10120 | 10080 | 3432 |
| 481 | 20230904 | 111900 | 9528178680 | 10100 | 10140 | 10140 | 10100 | 7715 |
| 482 | 20230904 | 111800 | 9450201880 | 10120 | 10190 | 10190 | 10120 | 7839 |
| 483 | 20230904 | 111700 | 9370637560 | 10190 | 10190 | 10190 | 10170 | 1721 |
| 484 | 20230904 | 111600 | 9353126800 | 10180 | 10160 | 10180 | 10160 | 2885 |
| 485 | 20230904 | 111500 | 9323811810 | 10150 | 10230 | 10230 | 10150 | 7172 |
| 486 | 20230904 | 111400 | 9250673460 | 10230 | 10240 | 10240 | 10230 | 1280 |
| 487 | 20230904 | 111300 | 9237577770 | 10240 | 10230 | 10240 | 10220 | 521 |
| 488 | 20230904 | 111200 | 9232248130 | 10220 | 10220 | 10220 | 10220 | 364 |
| 489 | 20230904 | 111100 | 9228528050 | 10220 | 10260 | 10270 | 10210 | 11186 |
| 490 | 20230904 | 111000 | 9113916050 | 10270 | 10270 | 10270 | 10270 | 1567 |
| 491 | 20230904 | 110900 | 9097822960 | 10270 | 10280 | 10280 | 10270 | 1553 |
| 492 | 20230904 | 110800 | 9081868190 | 10280 | 10290 | 10300 | 10280 | 2043 |
| 493 | 20230904 | 110700 | 9060854610 | 10290 | 10280 | 10290 | 10280 | 794 |
| 494 | 20230904 | 110600 | 9052688050 | 10280 | 10270 | 10290 | 10270 | 514 |
| 495 | 20230904 | 110500 | 9047404810 | 10270 | 10310 | 10310 | 10270 | 7107 |
| 496 | 20230904 | 110400 | 8974286760 | 10310 | 10350 | 10350 | 10310 | 2948 |
| 497 | 20230904 | 110300 | 8943849880 | 10350 | 10350 | 10350 | 10330 | 1438 |
| 498 | 20230904 | 110200 | 8928994840 | 10340 | 10370 | 10370 | 10330 | 2279 |
| 499 | 20230904 | 110100 | 8905411360 | 10360 | 10360 | 10360 | 10360 | 121 |
| 500 | 20230904 | 110000 | 8904157800 | 10360 | 10400 | 10400 | 10340 | 788 |
| 501 | 20230904 | 105900 | 8895986610 | 10340 | 10400 | 10400 | 10340 | 572 |
| 502 | 20230904 | 105800 | 8890059560 | 10400 | 10400 | 10400 | 10390 | 1284 |
| 503 | 20230904 | 105700 | 8876710150 | 10390 | 10340 | 10390 | 10340 | 867 |
| 504 | 20230904 | 105600 | 8867718770 | 10340 | 10350 | 10350 | 10340 | 1607 |
| 505 | 20230904 | 105500 | 8851092870 | 10350 | 10370 | 10390 | 10350 | 1572 |
| 506 | 20230904 | 105400 | 8834793570 | 10390 | 10370 | 10390 | 10360 | 2102 |
| 507 | 20230904 | 105300 | 8813009330 | 10370 | 10400 | 10400 | 10370 | 1622 |
| 508 | 20230904 | 105200 | 8796187170 | 10400 | 10410 | 10410 | 10370 | 1555 |
| 509 | 20230904 | 105100 | 8780033940 | 10430 | 10450 | 10450 | 10370 | 4205 |
| 510 | 20230904 | 105000 | 8736200630 | 10450 | 10460 | 10460 | 10420 | 6093 |
| 511 | 20230904 | 104900 | 8672555010 | 10470 | 10330 | 10470 | 10330 | 8601 |
| 512 | 20230904 | 104800 | 8582996020 | 10330 | 10330 | 10350 | 10310 | 758 |
| 513 | 20230904 | 104700 | 8575168140 | 10330 | 10320 | 10330 | 10300 | 1255 |
| 514 | 20230904 | 104600 | 8562208150 | 10290 | 10330 | 10330 | 10290 | 2056 |
| 515 | 20230904 | 104500 | 8541023100 | 10330 | 10300 | 10330 | 10280 | 579 |
| 516 | 20230904 | 104400 | 8535062810 | 10300 | 10330 | 10330 | 10280 | 12930 |
| 517 | 20230904 | 104300 | 8401929900 | 10320 | 10340 | 10340 | 10320 | 1205 |
| 518 | 20230904 | 104200 | 8389486880 | 10330 | 10320 | 10370 | 10320 | 2127 |
| 519 | 20230904 | 104100 | 8367496160 | 10320 | 10370 | 10390 | 10310 | 7133 |
| 520 | 20230904 | 104000 | 8293714250 | 10360 | 10440 | 10440 | 10340 | 9804 |
| 521 | 20230904 | 103900 | 8192149260 | 10380 | 10470 | 10470 | 10360 | 22773 |
| 522 | 20230904 | 103800 | 7954959680 | 10480 | 10500 | 10500 | 10460 | 3112 |
| 523 | 20230904 | 103700 | 7922374070 | 10460 | 10460 | 10550 | 10450 | 15030 |
| 524 | 20230904 | 103600 | 7764510850 | 10450 | 10480 | 10480 | 10430 | 9896 |
| 525 | 20230904 | 103500 | 7661082470 | 10480 | 10490 | 10600 | 10420 | 51160 |
| 526 | 20230904 | 103400 | 7122768120 | 10500 | 10410 | 10500 | 10300 | 44574 |
| 527 | 20230904 | 103300 | 6659518870 | 10420 | 10290 | 10430 | 10290 | 13261 |
| 528 | 20230904 | 103200 | 6522130070 | 10300 | 10290 | 10470 | 10270 | 18312 |
| 529 | 20230904 | 103100 | 6333015310 | 10300 | 10510 | 10520 | 10270 | 30140 |
| 530 | 20230904 | 103000 | 6018740800 | 10520 | 10340 | 10680 | 10340 | 76411 |
| 531 | 20230904 | 102900 | 5212850080 | 10330 | 10290 | 10350 | 10240 | 20315 |
| 532 | 20230904 | 102800 | 5003712290 | 10290 | 10540 | 10550 | 10220 | 53969 |
| 533 | 20230904 | 102700 | 4442802820 | 10540 | 10210 | 10570 | 10210 | 60629 |
| 534 | 20230904 | 102600 | 3810215930 | 10210 | 10140 | 10210 | 10140 | 796 |
| 535 | 20230904 | 102500 | 3802121920 | 10170 | 10170 | 10170 | 10130 | 3462 |
| 536 | 20230904 | 102400 | 3766964740 | 10170 | 10140 | 10170 | 10140 | 395 |
| 537 | 20230904 | 102300 | 3762955780 | 10210 | 10200 | 10210 | 10140 | 4996 |
| 538 | 20230904 | 102200 | 3712085700 | 10200 | 10240 | 10250 | 10200 | 4617 |
| 539 | 20230904 | 102100 | 3664892990 | 10250 | 10240 | 10250 | 10240 | 226 |
| 540 | 20230904 | 102000 | 3662578410 | 10230 | 10250 | 10250 | 10230 | 494 |
| 541 | 20230904 | 101900 | 3657522270 | 10290 | 10230 | 10290 | 10210 | 1516 |
| 542 | 20230904 | 101800 | 3642008990 | 10230 | 10320 | 10320 | 10230 | 2941 |
| 543 | 20230904 | 101700 | 3611833100 | 10320 | 10280 | 10320 | 10280 | 1632 |
| 544 | 20230904 | 101600 | 3595010420 | 10280 | 10260 | 10300 | 10260 | 1774 |
| 545 | 20230904 | 101500 | 3576782500 | 10270 | 10300 | 10300 | 10260 | 2262 |
| 546 | 20230904 | 101400 | 3553516890 | 10290 | 10340 | 10340 | 10290 | 5398 |
| 547 | 20230904 | 101300 | 3497824380 | 10340 | 10300 | 10420 | 10300 | 11541 |
| 548 | 20230904 | 101200 | 3378206310 | 10300 | 10230 | 10420 | 10230 | 10928 |
| 549 | 20230904 | 101100 | 3265447650 | 10230 | 10320 | 10320 | 10230 | 5691 |
| 550 | 20230904 | 101000 | 3206940330 | 10320 | 10210 | 10490 | 10210 | 27035 |
| 551 | 20230904 | 100900 | 2926405260 | 10200 | 10160 | 10340 | 10160 | 15872 |
| 552 | 20230904 | 100800 | 2763530540 | 10160 | 10150 | 10170 | 10150 | 2530 |
| 553 | 20230904 | 100700 | 2737825550 | 10150 | 10130 | 10150 | 10110 | 671 |
| 554 | 20230904 | 100600 | 2731025310 | 10130 | 10130 | 10130 | 10130 | 11 |
| 555 | 20230904 | 100500 | 2730913880 | 10140 | 10160 | 10160 | 10140 | 41 |
| 556 | 20230904 | 100400 | 2730498120 | 10160 | 10150 | 10170 | 10150 | 2252 |
| 557 | 20230904 | 100300 | 2707610140 | 10160 | 10110 | 10160 | 10110 | 638 |
| 558 | 20230904 | 100200 | 2701140810 | 10100 | 10060 | 10100 | 10060 | 466 |
| 559 | 20230904 | 100100 | 2696439900 | 10050 | 10060 | 10070 | 10050 | 2905 |
| 560 | 20230904 | 100000 | 2667216180 | 10080 | 10070 | 10080 | 10070 | 302 |
| 561 | 20230904 | 095900 | 2664175030 | 10070 | 10090 | 10100 | 10070 | 506 |
| 562 | 20230904 | 095800 | 2659074480 | 10100 | 10120 | 10120 | 10100 | 1178 |
| 563 | 20230904 | 095700 | 2647176460 | 10120 | 10110 | 10120 | 10110 | 129 |
| 564 | 20230904 | 095600 | 2645871140 | 10110 | 10100 | 10110 | 10100 | 319 |
| 565 | 20230904 | 095500 | 2642648120 | 10100 | 10090 | 10110 | 10090 | 227 |
| 566 | 20230904 | 095400 | 2640353710 | 10080 | 10140 | 10140 | 10080 | 5088 |
| 567 | 20230904 | 095300 | 2588882060 | 10160 | 10160 | 10160 | 10160 | 645 |
| 568 | 20230904 | 095200 | 2582328860 | 10160 | 10140 | 10160 | 10130 | 681 |
| 569 | 20230904 | 095100 | 2575415370 | 10140 | 10130 | 10150 | 10120 | 1416 |
| 570 | 20230904 | 095000 | 2561069080 | 10130 | 10150 | 10150 | 10130 | 448 |
| 571 | 20230904 | 094900 | 2556528850 | 10150 | 10170 | 10170 | 10150 | 1153 |
| 572 | 20230904 | 094800 | 2544815380 | 10140 | 10180 | 10180 | 10140 | 894 |
| 573 | 20230904 | 094700 | 2535738720 | 10190 | 10170 | 10190 | 10170 | 181 |
| 574 | 20230904 | 094600 | 2533897750 | 10170 | 10210 | 10210 | 10170 | 1808 |
| 575 | 20230904 | 094500 | 2515466430 | 10210 | 10190 | 10210 | 10190 | 2767 |
| 576 | 20230904 | 094400 | 2487240750 | 10190 | 10130 | 10190 | 10130 | 4760 |
| 577 | 20230904 | 094300 | 2438862180 | 10120 | 10130 | 10150 | 10120 | 2014 |
| 578 | 20230904 | 094200 | 2418432650 | 10130 | 10080 | 10130 | 10050 | 4422 |
| 579 | 20230904 | 094100 | 2373789810 | 10070 | 10000 | 10070 | 9990 | 5427 |
| 580 | 20230904 | 094000 | 2319313900 | 10000 | 9920 | 10000 | 9920 | 3067 |
| 581 | 20230904 | 093900 | 2288723630 | 9920 | 9940 | 9950 | 9910 | 2503 |
| 582 | 20230904 | 093800 | 2263891150 | 9940 | 9950 | 9960 | 9940 | 3447 |
| 583 | 20230904 | 093700 | 2229605450 | 9950 | 9990 | 9990 | 9950 | 5490 |
| 584 | 20230904 | 093600 | 2174948810 | 9990 | 10000 | 10010 | 9970 | 4287 |
| 585 | 20230904 | 093500 | 2132144370 | 10000 | 10000 | 10000 | 9990 | 1315 |
| 586 | 20230904 | 093400 | 2119000200 | 10000 | 10010 | 10020 | 10000 | 1198 |
| 587 | 20230904 | 093300 | 2107019500 | 9980 | 10020 | 10040 | 9980 | 4535 |
| 588 | 20230904 | 093200 | 2061662860 | 10040 | 10030 | 10040 | 10010 | 6615 |
| 589 | 20230904 | 093100 | 1995395560 | 10030 | 10040 | 10040 | 10030 | 956 |
| 590 | 20230904 | 093000 | 1985804110 | 10040 | 10030 | 10050 | 10030 | 441 |
| 591 | 20230904 | 092900 | 1981376670 | 10040 | 10080 | 10080 | 10040 | 5419 |
| 592 | 20230904 | 092800 | 1926948750 | 10080 | 10050 | 10080 | 10030 | 3492 |
| 593 | 20230904 | 092700 | 1891797080 | 10060 | 10080 | 10080 | 10050 | 3103 |
| 594 | 20230904 | 092600 | 1860591450 | 10080 | 10090 | 10120 | 10080 | 3500 |
| 595 | 20230904 | 092500 | 1825246560 | 10090 | 10090 | 10100 | 10090 | 495 |
| 596 | 20230904 | 092400 | 1820250290 | 10110 | 10090 | 10110 | 10090 | 423 |
| 597 | 20230904 | 092300 | 1815982080 | 10090 | 10090 | 10110 | 10090 | 433 |
| 598 | 20230904 | 092200 | 1811611110 | 10080 | 10130 | 10130 | 10080 | 337 |
| 599 | 20230904 | 092100 | 1808207200 | 10130 | 10140 | 10150 | 10130 | 147 |
| 600 | 20230904 | 092000 | 1806717690 | 10150 | 10160 | 10160 | 10050 | 8808 |
| 601 | 20230904 | 091900 | 1717719690 | 10160 | 10100 | 10160 | 10100 | 6724 |
| 602 | 20230904 | 091800 | 1649581330 | 10090 | 10010 | 10090 | 9990 | 11741 |
| 603 | 20230904 | 091700 | 1531818670 | 10000 | 10020 | 10020 | 10000 | 841 |
| 604 | 20230904 | 091600 | 1523406290 | 10020 | 10040 | 10040 | 10000 | 1459 |
| 605 | 20230904 | 091500 | 1508789280 | 10060 | 10040 | 10060 | 10040 | 738 |
| 606 | 20230904 | 091400 | 1501379580 | 10060 | 10020 | 10060 | 10010 | 1381 |
| 607 | 20230904 | 091300 | 1487533600 | 10010 | 10010 | 10010 | 9980 | 4106 |
| 608 | 20230904 | 091200 | 1446505060 | 9990 | 10030 | 10030 | 9990 | 1902 |
| 609 | 20230904 | 091100 | 1427474980 | 10030 | 10030 | 10060 | 9990 | 7788 |
| 610 | 20230904 | 091000 | 1349401770 | 10040 | 10030 | 10050 | 10020 | 3363 |
| 611 | 20230904 | 090900 | 1315643300 | 10020 | 10040 | 10040 | 10020 | 2642 |
| 612 | 20230904 | 090800 | 1289139110 | 10040 | 10030 | 10040 | 10000 | 2232 |
| 613 | 20230904 | 090700 | 1266771700 | 10030 | 9980 | 10030 | 9960 | 3378 |
| 614 | 20230904 | 090600 | 1233015800 | 9980 | 9900 | 10020 | 9870 | 13318 |
| 615 | 20230904 | 090500 | 1100471560 | 9870 | 9990 | 10000 | 9860 | 22292 |
| 616 | 20230904 | 090400 | 879294990 | 9980 | 10020 | 10030 | 9980 | 6269 |
| 617 | 20230904 | 090300 | 816619010 | 10020 | 10000 | 10040 | 9990 | 14422 |
| 618 | 20230904 | 090200 | 672334990 | 10010 | 10060 | 10060 | 10010 | 14040 |
| 619 | 20230904 | 090100 | 531566570 | 10070 | 10090 | 10150 | 10050 | 10812 |
| 620 | 20230904 | 090000 | 422564980 | 10150 | 10210 | 10210 | 10030 | 40670 |