32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 3 | 20240718 | 192600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240718 | 192500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240718 | 192400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240718 | 192300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240718 | 192200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240718 | 192100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240718 | 192000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240718 | 191900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240718 | 191800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240718 | 191700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240718 | 191600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240718 | 191500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240718 | 191400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240718 | 191300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240718 | 191200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240718 | 191100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240718 | 191000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240718 | 190900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240718 | 190800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240718 | 190700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240718 | 190600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240718 | 190500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240718 | 190400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240718 | 190300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240718 | 190200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240718 | 190100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240718 | 190000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240718 | 185900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240718 | 185800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240718 | 185700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 33 | 20240718 | 185600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240718 | 185500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240718 | 185400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240718 | 185300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240718 | 185200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240718 | 185100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240718 | 185000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240718 | 184900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240718 | 184800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240718 | 184700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240718 | 184600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240718 | 184500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240718 | 184400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240718 | 184300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240718 | 184200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240718 | 184100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240718 | 184000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240718 | 183900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240718 | 183800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240718 | 183700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240718 | 183600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240718 | 183500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240718 | 183400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240718 | 183300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240718 | 183200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240718 | 183100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240718 | 183000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240718 | 182900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240718 | 182800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240718 | 182700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 63 | 20240718 | 182600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240718 | 182500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240718 | 182400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240718 | 182300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240718 | 182200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240718 | 182100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240718 | 182000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240718 | 181900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240718 | 181800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240718 | 181700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240718 | 181600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240718 | 181500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240718 | 181400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240718 | 181300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240718 | 181200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240718 | 181100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240718 | 181000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240718 | 180900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240718 | 180800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240718 | 180700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240718 | 180600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240718 | 180500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240718 | 180400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240718 | 180300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240718 | 180200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240718 | 180100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240718 | 180000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240718 | 175900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240718 | 175800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240718 | 175700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 93 | 20240718 | 175600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240718 | 175500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240718 | 175400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240718 | 175300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240718 | 175200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240718 | 175100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240718 | 175000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240718 | 174900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240718 | 174800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240718 | 174700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240718 | 174600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240718 | 174500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240718 | 174400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240718 | 174300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240718 | 174200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240718 | 174100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240718 | 174000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240718 | 173900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240718 | 173800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240718 | 173700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240718 | 173600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240718 | 173500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240718 | 173400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240718 | 173300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240718 | 173200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240718 | 173100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240718 | 173000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240718 | 172900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240718 | 172800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240718 | 172700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 123 | 20240718 | 172600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240718 | 172500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240718 | 172400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240718 | 172300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240718 | 172200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240718 | 172100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240718 | 172000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240718 | 171900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240718 | 171800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240718 | 171700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240718 | 171600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240718 | 171500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240718 | 171400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240718 | 171300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240718 | 171200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240718 | 171100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240718 | 171000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240718 | 170900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240718 | 170800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240718 | 170700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240718 | 170600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240718 | 170500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240718 | 170400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240718 | 170300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240718 | 170200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240718 | 170100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240718 | 170000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240718 | 165900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240718 | 165800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240718 | 165700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 153 | 20240718 | 165600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240718 | 165500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240718 | 165400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240718 | 165300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240718 | 165200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240718 | 165100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240718 | 165000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240718 | 164900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240718 | 164800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240718 | 164700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240718 | 164600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240718 | 164500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240718 | 164400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240718 | 164300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240718 | 164200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240718 | 164100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240718 | 164000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240718 | 163900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240718 | 163800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240718 | 163700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240718 | 163600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240718 | 163500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240718 | 163400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240718 | 163300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240718 | 163200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240718 | 163100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240718 | 163000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240718 | 162900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240718 | 162800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240718 | 162700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 183 | 20240718 | 162600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240718 | 162500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240718 | 162400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240718 | 162300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240718 | 162200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240718 | 162100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240718 | 162000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240718 | 161900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240718 | 161800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240718 | 161700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240718 | 161600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240718 | 161500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240718 | 161400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240718 | 161300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240718 | 161200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240718 | 161100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240718 | 161000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240718 | 160900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240718 | 160800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240718 | 160700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240718 | 160600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240718 | 160500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240718 | 160400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240718 | 160300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240718 | 160200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240718 | 160100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240718 | 160000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240718 | 155900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240718 | 155800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240718 | 155700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 213 | 20240718 | 155600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240718 | 155500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240718 | 155400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240718 | 155300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240718 | 155200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240718 | 155100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240718 | 155000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240718 | 154900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240718 | 154800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240718 | 154700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240718 | 154600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240718 | 154500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240718 | 154400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240718 | 154300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240718 | 154200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240718 | 154100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240718 | 154000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240718 | 153900 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240718 | 153800 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240718 | 153700 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240718 | 153600 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240718 | 153500 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240718 | 153400 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240718 | 153300 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240718 | 153200 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240718 | 153100 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240718 | 153000 | 12253804710 | 2010 | 2010 | 2010 | 2010 | 51795 |
| 240 | 20240718 | 152900 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240718 | 152800 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240718 | 152700 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20240718 | 152600 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240718 | 152500 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240718 | 152400 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240718 | 152300 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20240718 | 152200 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20240718 | 152100 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240718 | 152000 | 12149696760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240718 | 151900 | 12149696760 | 2010 | 2005 | 2015 | 2005 | 8059 |
| 251 | 20240718 | 151800 | 12133516090 | 2010 | 2010 | 2010 | 2005 | 719 |
| 252 | 20240718 | 151700 | 12132071455 | 2005 | 2000 | 2010 | 2000 | 5169 |
| 253 | 20240718 | 151600 | 12121712680 | 2005 | 2010 | 2010 | 2000 | 18631 |
| 254 | 20240718 | 151500 | 12084390045 | 2005 | 2010 | 2010 | 2005 | 7279 |
| 255 | 20240718 | 151400 | 12069767430 | 2010 | 2010 | 2015 | 2010 | 3310 |
| 256 | 20240718 | 151300 | 12063099030 | 2015 | 2010 | 2015 | 2010 | 244 |
| 257 | 20240718 | 151200 | 12062608285 | 2015 | 2010 | 2015 | 2005 | 8405 |
| 258 | 20240718 | 151100 | 12045701795 | 2010 | 2005 | 2015 | 2005 | 70 |
| 259 | 20240718 | 151000 | 12045561330 | 2005 | 2010 | 2010 | 2005 | 3224 |
| 260 | 20240718 | 150900 | 12039087795 | 2015 | 2010 | 2015 | 2010 | 2861 |
| 261 | 20240718 | 150800 | 12033335980 | 2005 | 2010 | 2015 | 2005 | 7288 |
| 262 | 20240718 | 150700 | 12018691040 | 2015 | 2005 | 2015 | 2005 | 1961 |
| 263 | 20240718 | 150600 | 12014750150 | 2005 | 2005 | 2010 | 2005 | 6128 |
| 264 | 20240718 | 150500 | 12002457650 | 2005 | 2010 | 2010 | 2005 | 2730 |
| 265 | 20240718 | 150400 | 11996970355 | 2005 | 2010 | 2015 | 2005 | 24551 |
| 266 | 20240718 | 150300 | 11947699930 | 2010 | 2010 | 2015 | 2010 | 640 |
| 267 | 20240718 | 150200 | 11946413380 | 2015 | 2015 | 2015 | 2010 | 677 |
| 268 | 20240718 | 150100 | 11945049260 | 2015 | 2010 | 2015 | 2010 | 2287 |
| 269 | 20240718 | 150000 | 11940452120 | 2010 | 2015 | 2015 | 2010 | 2741 |
| 270 | 20240718 | 145900 | 11934942315 | 2015 | 2015 | 2015 | 2010 | 2753 |
| 271 | 20240718 | 145800 | 11929401445 | 2020 | 2020 | 2020 | 2020 | 38 |
| 272 | 20240718 | 145700 | 11929324685 | 2020 | 2010 | 2020 | 2010 | 4090 |
| 273 | 20240718 | 145600 | 11921089600 | 2015 | 2015 | 2015 | 2015 | 183 |
| 274 | 20240718 | 145500 | 11920720855 | 2015 | 2010 | 2015 | 2010 | 1386 |
| 275 | 20240718 | 145400 | 11917934990 | 2010 | 2010 | 2010 | 2010 | 843 |
| 276 | 20240718 | 145300 | 11916240560 | 2010 | 2010 | 2020 | 2010 | 690 |
| 277 | 20240718 | 145200 | 11914852430 | 2010 | 2015 | 2020 | 2010 | 2589 |
| 278 | 20240718 | 145100 | 11909636530 | 2020 | 2020 | 2020 | 2020 | 26 |
| 279 | 20240718 | 145000 | 11909584010 | 2020 | 2015 | 2020 | 2010 | 2447 |
| 280 | 20240718 | 144900 | 11904656035 | 2015 | 2015 | 2015 | 2015 | 2391 |
| 281 | 20240718 | 144800 | 11899838170 | 2015 | 2010 | 2015 | 2010 | 974 |
| 282 | 20240718 | 144700 | 11897880160 | 2010 | 2015 | 2015 | 2010 | 3235 |
| 283 | 20240718 | 144600 | 11891374420 | 2015 | 2015 | 2015 | 2015 | 2126 |
| 284 | 20240718 | 144500 | 11887090530 | 2015 | 2015 | 2015 | 2015 | 2671 |
| 285 | 20240718 | 144400 | 11881708465 | 2020 | 2015 | 2020 | 2010 | 5878 |
| 286 | 20240718 | 144300 | 11869878040 | 2020 | 2020 | 2020 | 2015 | 331 |
| 287 | 20240718 | 144200 | 11869209695 | 2020 | 2010 | 2020 | 2010 | 2589 |
| 288 | 20240718 | 144100 | 11863993995 | 2010 | 2020 | 2020 | 2010 | 12547 |
| 289 | 20240718 | 144000 | 11838702805 | 2020 | 2015 | 2020 | 2015 | 4676 |
| 290 | 20240718 | 143900 | 11829280615 | 2015 | 2015 | 2015 | 2010 | 89 |
| 291 | 20240718 | 143800 | 11829101370 | 2015 | 2010 | 2015 | 2010 | 710 |
| 292 | 20240718 | 143700 | 11827673260 | 2010 | 2010 | 2010 | 2010 | 1373 |
| 293 | 20240718 | 143600 | 11824913530 | 2010 | 2010 | 2015 | 2010 | 158 |
| 294 | 20240718 | 143500 | 11824595930 | 2010 | 2005 | 2010 | 2005 | 1981 |
| 295 | 20240718 | 143400 | 11820620525 | 2005 | 2015 | 2015 | 2005 | 165 |
| 296 | 20240718 | 143300 | 11820289680 | 2015 | 2005 | 2015 | 2005 | 778 |
| 297 | 20240718 | 143200 | 11818722520 | 2000 | 2010 | 2010 | 2000 | 12067 |
| 298 | 20240718 | 143100 | 11794576245 | 2010 | 2010 | 2010 | 2010 | 241 |
| 299 | 20240718 | 143000 | 11794091835 | 2015 | 2005 | 2015 | 2000 | 3228 |
| 300 | 20240718 | 142900 | 11787621375 | 2005 | 2010 | 2010 | 2005 | 834 |
| 301 | 20240718 | 142800 | 11785947915 | 2010 | 2010 | 2010 | 2005 | 1645 |
| 302 | 20240718 | 142700 | 11782641540 | 2010 | 2010 | 2010 | 2000 | 4142 |
| 303 | 20240718 | 142600 | 11774323845 | 2010 | 2015 | 2015 | 2010 | 632 |
| 304 | 20240718 | 142500 | 11773053500 | 2015 | 2000 | 2015 | 2000 | 5035 |
| 305 | 20240718 | 142400 | 11762952435 | 2005 | 2010 | 2010 | 2005 | 4269 |
| 306 | 20240718 | 142300 | 11754391020 | 2010 | 2010 | 2010 | 2005 | 197 |
| 307 | 20240718 | 142200 | 11753995315 | 2010 | 2010 | 2015 | 2010 | 803 |
| 308 | 20240718 | 142100 | 11752380350 | 2010 | 2010 | 2010 | 2010 | 590 |
| 309 | 20240718 | 142000 | 11751194450 | 2010 | 2005 | 2010 | 2005 | 1079 |
| 310 | 20240718 | 141900 | 11749028650 | 2005 | 2010 | 2010 | 2005 | 7558 |
| 311 | 20240718 | 141800 | 11733869310 | 2010 | 2015 | 2015 | 2010 | 408 |
| 312 | 20240718 | 141700 | 11733048210 | 2015 | 2015 | 2015 | 2005 | 888 |
| 313 | 20240718 | 141600 | 11731267315 | 2015 | 2010 | 2015 | 2010 | 1004 |
| 314 | 20240718 | 141500 | 11729249270 | 2010 | 2005 | 2010 | 2005 | 1847 |
| 315 | 20240718 | 141400 | 11725544605 | 2005 | 2010 | 2010 | 2005 | 1814 |
| 316 | 20240718 | 141300 | 11721905975 | 2005 | 2010 | 2010 | 2005 | 489 |
| 317 | 20240718 | 141200 | 11720923095 | 2005 | 2005 | 2010 | 2005 | 843 |
| 318 | 20240718 | 141100 | 11719231335 | 2005 | 2010 | 2015 | 2005 | 3566 |
| 319 | 20240718 | 141000 | 11712076585 | 2010 | 2010 | 2015 | 2010 | 1001 |
| 320 | 20240718 | 140900 | 11710064545 | 2005 | 2010 | 2010 | 2005 | 9457 |
| 321 | 20240718 | 140800 | 11691101000 | 2010 | 2015 | 2015 | 2010 | 2942 |
| 322 | 20240718 | 140700 | 11685186050 | 2015 | 2010 | 2015 | 2010 | 736 |
| 323 | 20240718 | 140600 | 11683703690 | 2010 | 2020 | 2020 | 2010 | 1139 |
| 324 | 20240718 | 140500 | 11681403420 | 2010 | 2015 | 2025 | 2010 | 4937 |
| 325 | 20240718 | 140400 | 11671438965 | 2015 | 2015 | 2015 | 2015 | 103 |
| 326 | 20240718 | 140300 | 11671231420 | 2010 | 2015 | 2015 | 2010 | 2699 |
| 327 | 20240718 | 140200 | 11665800390 | 2015 | 2015 | 2015 | 2010 | 4342 |
| 328 | 20240718 | 140100 | 11657063625 | 2015 | 2020 | 2020 | 2015 | 3303 |
| 329 | 20240718 | 140000 | 11650407560 | 2015 | 2015 | 2020 | 2015 | 138 |
| 330 | 20240718 | 135900 | 11650128975 | 2020 | 2010 | 2020 | 2010 | 1413 |
| 331 | 20240718 | 135800 | 11647285285 | 2010 | 2015 | 2015 | 2010 | 585 |
| 332 | 20240718 | 135700 | 11646107085 | 2020 | 2015 | 2020 | 2010 | 1250 |
| 333 | 20240718 | 135600 | 11643591535 | 2015 | 2015 | 2020 | 2015 | 984 |
| 334 | 20240718 | 135500 | 11641603965 | 2020 | 2015 | 2020 | 2015 | 477 |
| 335 | 20240718 | 135400 | 11640640470 | 2020 | 2015 | 2020 | 2010 | 3213 |
| 336 | 20240718 | 135300 | 11634160920 | 2015 | 2005 | 2015 | 2005 | 1051 |
| 337 | 20240718 | 135200 | 11632053155 | 2005 | 2015 | 2015 | 2005 | 8817 |
| 338 | 20240718 | 135100 | 11614370345 | 2015 | 2005 | 2015 | 2005 | 612 |
| 339 | 20240718 | 135000 | 11613140460 | 2005 | 2010 | 2010 | 2005 | 3148 |
| 340 | 20240718 | 134900 | 11606825930 | 2010 | 2010 | 2015 | 2005 | 2997 |
| 341 | 20240718 | 134800 | 11600809775 | 2005 | 2015 | 2020 | 2005 | 8515 |
| 342 | 20240718 | 134700 | 11583702070 | 2015 | 2015 | 2020 | 2015 | 17526 |
| 343 | 20240718 | 134600 | 11548387170 | 2015 | 2025 | 2025 | 2015 | 6183 |
| 344 | 20240718 | 134500 | 11535901755 | 2025 | 2030 | 2030 | 2025 | 2929 |
| 345 | 20240718 | 134400 | 11529969085 | 2030 | 2025 | 2035 | 2025 | 5002 |
| 346 | 20240718 | 134300 | 11519804160 | 2025 | 2015 | 2025 | 2015 | 395 |
| 347 | 20240718 | 134200 | 11519006285 | 2015 | 2015 | 2020 | 2015 | 5083 |
| 348 | 20240718 | 134100 | 11508757245 | 2020 | 2020 | 2030 | 2020 | 11562 |
| 349 | 20240718 | 134000 | 11485399555 | 2020 | 2030 | 2045 | 2020 | 31756 |
| 350 | 20240718 | 133900 | 11420797570 | 2025 | 2035 | 2040 | 2025 | 26255 |
| 351 | 20240718 | 133800 | 11367404380 | 2035 | 2015 | 2040 | 2015 | 15502 |
| 352 | 20240718 | 133700 | 11335914275 | 2015 | 2020 | 2030 | 2010 | 16035 |
| 353 | 20240718 | 133600 | 11303597685 | 2020 | 2035 | 2040 | 2010 | 73903 |
| 354 | 20240718 | 133500 | 11154093905 | 2035 | 2065 | 2070 | 2025 | 127063 |
| 355 | 20240718 | 133400 | 10893971545 | 2070 | 2005 | 2075 | 2005 | 197961 |
| 356 | 20240718 | 133300 | 10488852970 | 2005 | 1999 | 2005 | 1999 | 2969 |
| 357 | 20240718 | 133200 | 10482901606 | 1998 | 1996 | 2005 | 1994 | 22385 |
| 358 | 20240718 | 133100 | 10438212951 | 1996 | 1997 | 1998 | 1996 | 1138 |
| 359 | 20240718 | 133000 | 10435940695 | 1997 | 1999 | 1999 | 1996 | 6329 |
| 360 | 20240718 | 132900 | 10423298678 | 1999 | 1999 | 2000 | 1998 | 8547 |
| 361 | 20240718 | 132800 | 10406218991 | 2000 | 2005 | 2005 | 1999 | 5400 |
| 362 | 20240718 | 132700 | 10395417223 | 2000 | 2000 | 2005 | 2000 | 91 |
| 363 | 20240718 | 132600 | 10395235023 | 2000 | 2005 | 2005 | 2000 | 414 |
| 364 | 20240718 | 132500 | 10394406773 | 2005 | 2005 | 2005 | 2000 | 279 |
| 365 | 20240718 | 132400 | 10393848688 | 2005 | 2000 | 2010 | 2000 | 4494 |
| 366 | 20240718 | 132300 | 10384838218 | 2005 | 2000 | 2005 | 2000 | 346 |
| 367 | 20240718 | 132200 | 10384146163 | 2005 | 2000 | 2005 | 2000 | 2004 |
| 368 | 20240718 | 132100 | 10380137658 | 2000 | 2000 | 2000 | 1998 | 3022 |
| 369 | 20240718 | 132000 | 10374095432 | 1999 | 1999 | 2000 | 1999 | 2516 |
| 370 | 20240718 | 131900 | 10369065947 | 1999 | 1999 | 1999 | 1997 | 16553 |
| 371 | 20240718 | 131800 | 10335990550 | 2000 | 2000 | 2005 | 1999 | 2368 |
| 372 | 20240718 | 131700 | 10331254546 | 2000 | 2000 | 2005 | 2000 | 1485 |
| 373 | 20240718 | 131600 | 10328281001 | 2000 | 2005 | 2005 | 2000 | 2 |
| 374 | 20240718 | 131500 | 10328276996 | 2000 | 2000 | 2005 | 1999 | 5502 |
| 375 | 20240718 | 131400 | 10317273046 | 2000 | 2005 | 2005 | 2000 | 2816 |
| 376 | 20240718 | 131300 | 10311636856 | 2005 | 2000 | 2005 | 1999 | 1297 |
| 377 | 20240718 | 131200 | 10309044077 | 2000 | 2000 | 2005 | 2000 | 3542 |
| 378 | 20240718 | 131100 | 10301959832 | 2000 | 1999 | 2000 | 1998 | 6567 |
| 379 | 20240718 | 131000 | 10288834649 | 2000 | 2005 | 2005 | 1999 | 8410 |
| 380 | 20240718 | 130900 | 10272019987 | 2000 | 2000 | 2005 | 1998 | 4453 |
| 381 | 20240718 | 130800 | 10263117919 | 2000 | 2000 | 2005 | 1999 | 3526 |
| 382 | 20240718 | 130700 | 10256066520 | 2000 | 2000 | 2005 | 2000 | 3080 |
| 383 | 20240718 | 130600 | 10249905715 | 2005 | 2000 | 2005 | 1998 | 3396 |
| 384 | 20240718 | 130500 | 10243116188 | 2005 | 2005 | 2005 | 1998 | 14688 |
| 385 | 20240718 | 130400 | 10213749670 | 2000 | 2005 | 2005 | 1999 | 7976 |
| 386 | 20240718 | 130300 | 10197787787 | 2005 | 2005 | 2010 | 2000 | 4503 |
| 387 | 20240718 | 130200 | 10188777157 | 2010 | 2000 | 2010 | 1999 | 5207 |
| 388 | 20240718 | 130100 | 10178342293 | 2005 | 2010 | 2010 | 2000 | 18564 |
| 389 | 20240718 | 130000 | 10141200553 | 2010 | 2015 | 2015 | 2005 | 487 |
| 390 | 20240718 | 125900 | 10140221628 | 2015 | 2005 | 2015 | 1999 | 13567 |
| 391 | 20240718 | 125800 | 10113039276 | 2005 | 2015 | 2015 | 2005 | 4746 |
| 392 | 20240718 | 125700 | 10103486411 | 2010 | 2010 | 2015 | 2010 | 1276 |
| 393 | 20240718 | 125600 | 10100921416 | 2010 | 2015 | 2020 | 2010 | 20016 |
| 394 | 20240718 | 125500 | 10060560891 | 2015 | 2015 | 2020 | 2010 | 13775 |
| 395 | 20240718 | 125400 | 10032814801 | 2010 | 2000 | 2015 | 2000 | 10737 |
| 396 | 20240718 | 125300 | 10011209426 | 2005 | 2005 | 2005 | 1998 | 10301 |
| 397 | 20240718 | 125200 | 9990612221 | 2005 | 2005 | 2010 | 1998 | 39595 |
| 398 | 20240718 | 125100 | 9911453688 | 2005 | 2005 | 2015 | 2000 | 5279 |
| 399 | 20240718 | 125000 | 9900851658 | 2005 | 2010 | 2015 | 2000 | 11972 |
| 400 | 20240718 | 124900 | 9876786528 | 2010 | 2015 | 2025 | 2010 | 21794 |
| 401 | 20240718 | 124800 | 9832849858 | 2020 | 1997 | 2025 | 1997 | 34339 |
| 402 | 20240718 | 124700 | 9763739240 | 1998 | 2000 | 2005 | 1997 | 32923 |
| 403 | 20240718 | 124600 | 9697940711 | 1998 | 2005 | 2015 | 1997 | 134357 |
| 404 | 20240718 | 124500 | 9428879175 | 2005 | 2015 | 2025 | 2005 | 54499 |
| 405 | 20240718 | 124400 | 9319130505 | 2015 | 2025 | 2030 | 2010 | 66238 |
| 406 | 20240718 | 124300 | 9185610505 | 2025 | 2035 | 2040 | 2020 | 67903 |
| 407 | 20240718 | 124200 | 9047934220 | 2030 | 2065 | 2070 | 2030 | 102506 |
| 408 | 20240718 | 124100 | 8837820330 | 2070 | 2030 | 2075 | 2025 | 274899 |
| 409 | 20240718 | 124000 | 8272620010 | 2030 | 2010 | 2055 | 2005 | 100787 |
| 410 | 20240718 | 123900 | 8067635310 | 2010 | 2020 | 2020 | 2005 | 43438 |
| 411 | 20240718 | 123800 | 7980432665 | 2015 | 2005 | 2020 | 2000 | 39113 |
| 412 | 20240718 | 123700 | 7901644460 | 2005 | 2025 | 2025 | 2000 | 151030 |
| 413 | 20240718 | 123600 | 7597978775 | 2030 | 2025 | 2045 | 2025 | 70381 |
| 414 | 20240718 | 123500 | 7454927130 | 2025 | 2050 | 2065 | 2025 | 159944 |
| 415 | 20240718 | 123400 | 7128159665 | 2045 | 2065 | 2070 | 2035 | 145339 |
| 416 | 20240718 | 123300 | 6829776290 | 2055 | 2070 | 2075 | 2040 | 273799 |
| 417 | 20240718 | 123200 | 6265168950 | 2070 | 1998 | 2100 | 1998 | 642085 |
| 418 | 20240718 | 123100 | 4939678935 | 2010 | 1985 | 2010 | 1984 | 20365 |
| 419 | 20240718 | 123000 | 4899032973 | 1987 | 1986 | 1988 | 1984 | 3365 |
| 420 | 20240718 | 122900 | 4892345230 | 1985 | 1980 | 1985 | 1980 | 3094 |
| 421 | 20240718 | 122800 | 4886214607 | 1980 | 1980 | 1980 | 1980 | 645 |
| 422 | 20240718 | 122700 | 4884937507 | 1980 | 1983 | 1983 | 1980 | 2063 |
| 423 | 20240718 | 122600 | 4880848710 | 1981 | 1980 | 1981 | 1980 | 154 |
| 424 | 20240718 | 122500 | 4880543676 | 1980 | 1979 | 1980 | 1979 | 2424 |
| 425 | 20240718 | 122400 | 4875745475 | 1979 | 1980 | 1980 | 1979 | 1254 |
| 426 | 20240718 | 122300 | 4873263754 | 1980 | 1976 | 1980 | 1976 | 812 |
| 427 | 20240718 | 122200 | 4871658994 | 1977 | 1983 | 1983 | 1977 | 305 |
| 428 | 20240718 | 122100 | 4871055990 | 1976 | 1976 | 1976 | 1976 | 542 |
| 429 | 20240718 | 122000 | 4869984998 | 1976 | 1986 | 1986 | 1975 | 3503 |
| 430 | 20240718 | 121900 | 4863066247 | 1986 | 1980 | 1989 | 1974 | 5268 |
| 431 | 20240718 | 121800 | 4852649771 | 1989 | 1991 | 1992 | 1978 | 6060 |
| 432 | 20240718 | 121700 | 4840630807 | 1982 | 2005 | 2005 | 1980 | 20935 |
| 433 | 20240718 | 121600 | 4798923868 | 2005 | 1982 | 2015 | 1982 | 40245 |
| 434 | 20240718 | 121500 | 4718448179 | 1982 | 1980 | 1982 | 1980 | 1726 |
| 435 | 20240718 | 121400 | 4715029608 | 1977 | 1977 | 1977 | 1977 | 6 |
| 436 | 20240718 | 121300 | 4715017746 | 1975 | 1985 | 1985 | 1975 | 1010 |
| 437 | 20240718 | 121200 | 4713021608 | 1985 | 1981 | 1985 | 1976 | 2687 |
| 438 | 20240718 | 121100 | 4707708085 | 1981 | 1982 | 1986 | 1977 | 4784 |
| 439 | 20240718 | 121000 | 4698237155 | 1982 | 1988 | 1989 | 1982 | 987 |
| 440 | 20240718 | 120900 | 4696274405 | 1988 | 1988 | 1988 | 1988 | 11705 |
| 441 | 20240718 | 120800 | 4673004865 | 1988 | 1985 | 1988 | 1982 | 2824 |
| 442 | 20240718 | 120700 | 4667395244 | 1986 | 1985 | 1987 | 1985 | 758 |
| 443 | 20240718 | 120600 | 4665889706 | 1985 | 1988 | 1988 | 1985 | 817 |
| 444 | 20240718 | 120500 | 4664265534 | 1983 | 1982 | 1991 | 1982 | 3048 |
| 445 | 20240718 | 120400 | 4658209850 | 1984 | 1977 | 1984 | 1977 | 292 |
| 446 | 20240718 | 120300 | 4657630802 | 1976 | 1977 | 1985 | 1976 | 1198 |
| 447 | 20240718 | 120200 | 4655263531 | 1985 | 1979 | 1985 | 1976 | 1069 |
| 448 | 20240718 | 120100 | 4653142011 | 1979 | 1984 | 1984 | 1974 | 6145 |
| 449 | 20240718 | 120000 | 4640984135 | 1988 | 1971 | 1993 | 1971 | 9745 |
| 450 | 20240718 | 115900 | 4621682456 | 1970 | 1960 | 1970 | 1959 | 5686 |
| 451 | 20240718 | 115800 | 4610491931 | 1959 | 1959 | 1959 | 1959 | 1 |
| 452 | 20240718 | 115700 | 4610489972 | 1962 | 1958 | 1962 | 1958 | 122 |
| 453 | 20240718 | 115600 | 4610251034 | 1961 | 1961 | 1961 | 1961 | 5 |
| 454 | 20240718 | 115500 | 4610241229 | 1958 | 1959 | 1959 | 1958 | 950 |
| 455 | 20240718 | 115400 | 4608380522 | 1958 | 1960 | 1960 | 1958 | 333 |
| 456 | 20240718 | 115300 | 4607728222 | 1960 | 1960 | 1960 | 1960 | 16 |
| 457 | 20240718 | 115200 | 4607696862 | 1960 | 1960 | 1962 | 1960 | 2654 |
| 458 | 20240718 | 115100 | 4602495018 | 1960 | 1960 | 1960 | 1955 | 268 |
| 459 | 20240718 | 115000 | 4601971028 | 1960 | 1959 | 1960 | 1954 | 2308 |
| 460 | 20240718 | 114900 | 4597460378 | 1959 | 1953 | 1959 | 1953 | 474 |
| 461 | 20240718 | 114800 | 4596532546 | 1953 | 1953 | 1953 | 1953 | 30 |
| 462 | 20240718 | 114700 | 4596473956 | 1952 | 1956 | 1957 | 1952 | 2442 |
| 463 | 20240718 | 114600 | 4591703202 | 1952 | 1950 | 1955 | 1950 | 1593 |
| 464 | 20240718 | 114500 | 4588589376 | 1954 | 1950 | 1954 | 1950 | 114 |
| 465 | 20240718 | 114400 | 4588367060 | 1950 | 1950 | 1950 | 1950 | 526 |
| 466 | 20240718 | 114300 | 4587341360 | 1950 | 1954 | 1954 | 1949 | 155 |
| 467 | 20240718 | 114200 | 4587039012 | 1950 | 1950 | 1950 | 1950 | 10 |
| 468 | 20240718 | 114100 | 4587019512 | 1950 | 1950 | 1950 | 1950 | 12 |
| 469 | 20240718 | 114000 | 4586996112 | 1950 | 1954 | 1954 | 1949 | 1214 |
| 470 | 20240718 | 113900 | 4584629598 | 1955 | 1949 | 1955 | 1949 | 388 |
| 471 | 20240718 | 113800 | 4583873369 | 1949 | 1950 | 1950 | 1948 | 3764 |
| 472 | 20240718 | 113700 | 4576538411 | 1950 | 1953 | 1953 | 1950 | 2926 |
| 473 | 20240718 | 113600 | 4570831286 | 1952 | 1951 | 1952 | 1950 | 4356 |
| 474 | 20240718 | 113500 | 4562335389 | 1951 | 1951 | 1951 | 1951 | 61 |
| 475 | 20240718 | 113400 | 4562216378 | 1951 | 1951 | 1952 | 1951 | 633 |
| 476 | 20240718 | 113300 | 4560981313 | 1951 | 1952 | 1952 | 1951 | 757 |
| 477 | 20240718 | 113200 | 4559503674 | 1952 | 1955 | 1956 | 1952 | 780 |
| 478 | 20240718 | 113100 | 4557980519 | 1956 | 1952 | 1956 | 1952 | 3028 |
| 479 | 20240718 | 113000 | 4552069712 | 1951 | 1958 | 1958 | 1951 | 14544 |
| 480 | 20240718 | 112900 | 4523644623 | 1959 | 1962 | 1962 | 1959 | 8079 |
| 481 | 20240718 | 112800 | 4507810436 | 1961 | 1961 | 1962 | 1961 | 17 |
| 482 | 20240718 | 112700 | 4507777098 | 1961 | 1963 | 1963 | 1961 | 3170 |
| 483 | 20240718 | 112600 | 4501557858 | 1965 | 1963 | 1966 | 1963 | 1053 |
| 484 | 20240718 | 112500 | 4499489251 | 1962 | 1962 | 1964 | 1962 | 3304 |
| 485 | 20240718 | 112400 | 4493005798 | 1962 | 1963 | 1963 | 1961 | 3162 |
| 486 | 20240718 | 112300 | 4486804347 | 1961 | 1962 | 1963 | 1961 | 4944 |
| 487 | 20240718 | 112200 | 4477106546 | 1962 | 1963 | 1963 | 1962 | 1657 |
| 488 | 20240718 | 112100 | 4473855379 | 1963 | 1965 | 1965 | 1962 | 2394 |
| 489 | 20240718 | 112000 | 4469156683 | 1965 | 1965 | 1965 | 1965 | 282 |
| 490 | 20240718 | 111900 | 4468602553 | 1965 | 1965 | 1966 | 1965 | 1999 |
| 491 | 20240718 | 111800 | 4464673956 | 1965 | 1970 | 1970 | 1962 | 4711 |
| 492 | 20240718 | 111700 | 4455426403 | 1970 | 1965 | 1970 | 1965 | 315 |
| 493 | 20240718 | 111600 | 4454805888 | 1965 | 1962 | 1965 | 1962 | 337 |
| 494 | 20240718 | 111500 | 4454144664 | 1962 | 1970 | 1970 | 1962 | 3432 |
| 495 | 20240718 | 111400 | 4447405585 | 1970 | 1970 | 1970 | 1970 | 1561 |
| 496 | 20240718 | 111300 | 4444330415 | 1970 | 1970 | 1970 | 1970 | 405 |
| 497 | 20240718 | 111200 | 4443532565 | 1970 | 1965 | 1970 | 1965 | 96 |
| 498 | 20240718 | 111100 | 4443343835 | 1965 | 1962 | 1966 | 1962 | 1011 |
| 499 | 20240718 | 111000 | 4441357873 | 1962 | 1961 | 1963 | 1961 | 1803 |
| 500 | 20240718 | 110900 | 4437820913 | 1961 | 1965 | 1965 | 1961 | 1247 |
| 501 | 20240718 | 110800 | 4435373685 | 1965 | 1965 | 1965 | 1965 | 2 |
| 502 | 20240718 | 110700 | 4435369755 | 1964 | 1963 | 1964 | 1963 | 473 |
| 503 | 20240718 | 110600 | 4434441124 | 1963 | 1973 | 1973 | 1963 | 1630 |
| 504 | 20240718 | 110500 | 4431239737 | 1973 | 1964 | 1973 | 1964 | 1731 |
| 505 | 20240718 | 110400 | 4427838444 | 1964 | 1964 | 1964 | 1964 | 1309 |
| 506 | 20240718 | 110300 | 4425267568 | 1965 | 1967 | 1967 | 1965 | 755 |
| 507 | 20240718 | 110200 | 4423783438 | 1967 | 1970 | 1974 | 1967 | 1291 |
| 508 | 20240718 | 110100 | 4421241819 | 1970 | 1972 | 1974 | 1970 | 2814 |
| 509 | 20240718 | 110000 | 4415695574 | 1972 | 1975 | 1975 | 1972 | 591 |
| 510 | 20240718 | 105900 | 4414530089 | 1971 | 1969 | 1971 | 1969 | 665 |
| 511 | 20240718 | 105800 | 4413219418 | 1967 | 1965 | 1967 | 1964 | 332 |
| 512 | 20240718 | 105700 | 4412567016 | 1963 | 1964 | 1965 | 1963 | 2473 |
| 513 | 20240718 | 105600 | 4407711478 | 1964 | 1965 | 1965 | 1964 | 4693 |
| 514 | 20240718 | 105500 | 4398493153 | 1965 | 1968 | 1968 | 1965 | 3776 |
| 515 | 20240718 | 105400 | 4391071742 | 1967 | 1967 | 1967 | 1967 | 4345 |
| 516 | 20240718 | 105300 | 4382525127 | 1967 | 1971 | 1972 | 1967 | 12150 |
| 517 | 20240718 | 105200 | 4358603995 | 1970 | 1974 | 1974 | 1970 | 11936 |
| 518 | 20240718 | 105100 | 4335060706 | 1974 | 1977 | 1977 | 1973 | 7570 |
| 519 | 20240718 | 105000 | 4320117763 | 1978 | 1976 | 1978 | 1976 | 1126 |
| 520 | 20240718 | 104900 | 4317892356 | 1976 | 1977 | 1977 | 1975 | 1834 |
| 521 | 20240718 | 104800 | 4314268053 | 1977 | 1976 | 1977 | 1975 | 2334 |
| 522 | 20240718 | 104700 | 4309656957 | 1975 | 1976 | 1976 | 1975 | 1176 |
| 523 | 20240718 | 104600 | 4307333694 | 1981 | 1976 | 1981 | 1975 | 1530 |
| 524 | 20240718 | 104500 | 4304311014 | 1977 | 1977 | 1977 | 1977 | 511 |
| 525 | 20240718 | 104400 | 4303300767 | 1982 | 1977 | 1982 | 1975 | 1270 |
| 526 | 20240718 | 104300 | 4300791853 | 1976 | 1977 | 1977 | 1976 | 2622 |
| 527 | 20240718 | 104200 | 4295610681 | 1976 | 1982 | 1982 | 1976 | 157 |
| 528 | 20240718 | 104100 | 4295299843 | 1976 | 1982 | 1982 | 1976 | 2301 |
| 529 | 20240718 | 104000 | 4290750458 | 1982 | 1982 | 1982 | 1982 | 105 |
| 530 | 20240718 | 103900 | 4290542348 | 1982 | 1983 | 1983 | 1982 | 15 |
| 531 | 20240718 | 103800 | 4290512608 | 1983 | 1983 | 1983 | 1982 | 73 |
| 532 | 20240718 | 103700 | 4290367869 | 1983 | 1976 | 1983 | 1976 | 370 |
| 533 | 20240718 | 103600 | 4289636700 | 1976 | 1977 | 1977 | 1976 | 4222 |
| 534 | 20240718 | 103500 | 4281293946 | 1975 | 1976 | 1976 | 1975 | 1062 |
| 535 | 20240718 | 103400 | 4279196396 | 1975 | 1978 | 1978 | 1975 | 8233 |
| 536 | 20240718 | 103300 | 4262933407 | 1978 | 1981 | 1981 | 1977 | 1358 |
| 537 | 20240718 | 103200 | 4260246564 | 1980 | 1979 | 1987 | 1979 | 710 |
| 538 | 20240718 | 103100 | 4258836797 | 1979 | 1975 | 1979 | 1975 | 237 |
| 539 | 20240718 | 103000 | 4258368387 | 1975 | 1977 | 1977 | 1975 | 3462 |
| 540 | 20240718 | 102900 | 4251526540 | 1977 | 1980 | 1980 | 1977 | 4666 |
| 541 | 20240718 | 102800 | 4242299859 | 1980 | 1984 | 1985 | 1979 | 155 |
| 542 | 20240718 | 102700 | 4241992719 | 1984 | 1984 | 1985 | 1977 | 7037 |
| 543 | 20240718 | 102600 | 4228055564 | 1983 | 1983 | 1983 | 1982 | 259 |
| 544 | 20240718 | 102500 | 4227542176 | 1983 | 1983 | 1983 | 1976 | 2583 |
| 545 | 20240718 | 102400 | 4222435962 | 1979 | 1976 | 1979 | 1976 | 7778 |
| 546 | 20240718 | 102300 | 4207047494 | 1979 | 1979 | 1979 | 1976 | 2175 |
| 547 | 20240718 | 102200 | 4202743172 | 1979 | 1976 | 1979 | 1976 | 442 |
| 548 | 20240718 | 102100 | 4201869403 | 1976 | 1976 | 1978 | 1976 | 3346 |
| 549 | 20240718 | 102000 | 4195256667 | 1976 | 1979 | 1979 | 1976 | 6280 |
| 550 | 20240718 | 101900 | 4182834040 | 1980 | 1980 | 1980 | 1979 | 2815 |
| 551 | 20240718 | 101800 | 4177262736 | 1980 | 1982 | 1982 | 1980 | 5507 |
| 552 | 20240718 | 101700 | 4166355552 | 1982 | 1983 | 1983 | 1982 | 605 |
| 553 | 20240718 | 101600 | 4165155840 | 1984 | 1989 | 1992 | 1984 | 2440 |
| 554 | 20240718 | 101500 | 4160308393 | 1989 | 1991 | 1991 | 1988 | 6654 |
| 555 | 20240718 | 101400 | 4147069507 | 1992 | 1988 | 1992 | 1988 | 848 |
| 556 | 20240718 | 101300 | 4145382003 | 1986 | 1985 | 1986 | 1985 | 1233 |
| 557 | 20240718 | 101200 | 4142933380 | 1987 | 1983 | 1987 | 1983 | 3706 |
| 558 | 20240718 | 101100 | 4135575658 | 1983 | 1981 | 1983 | 1980 | 485 |
| 559 | 20240718 | 101000 | 4134614590 | 1980 | 1979 | 1984 | 1979 | 2863 |
| 560 | 20240718 | 100900 | 4128943259 | 1986 | 1975 | 1987 | 1974 | 15440 |
| 561 | 20240718 | 100800 | 4098378076 | 1978 | 1974 | 1980 | 1972 | 11956 |
| 562 | 20240718 | 100700 | 4074765541 | 1973 | 1991 | 1991 | 1973 | 31194 |
| 563 | 20240718 | 100600 | 4013015836 | 1990 | 1998 | 1998 | 1990 | 3505 |
| 564 | 20240718 | 100500 | 4006037673 | 1998 | 1990 | 1998 | 1989 | 8346 |
| 565 | 20240718 | 100400 | 3989402640 | 1986 | 1990 | 1990 | 1983 | 33363 |
| 566 | 20240718 | 100300 | 3923176423 | 1990 | 1996 | 1996 | 1990 | 6391 |
| 567 | 20240718 | 100200 | 3910444220 | 1995 | 2005 | 2010 | 1995 | 18886 |
| 568 | 20240718 | 100100 | 3872668766 | 2005 | 2010 | 2020 | 2005 | 18230 |
| 569 | 20240718 | 100000 | 3836030901 | 2020 | 2010 | 2035 | 2005 | 125059 |
| 570 | 20240718 | 095900 | 3583020266 | 2010 | 1998 | 2010 | 1998 | 17390 |
| 571 | 20240718 | 095800 | 3548172392 | 1999 | 1998 | 1999 | 1994 | 13270 |
| 572 | 20240718 | 095700 | 3521675450 | 1998 | 1986 | 2005 | 1986 | 34999 |
| 573 | 20240718 | 095600 | 3451826011 | 1986 | 1985 | 1986 | 1982 | 3971 |
| 574 | 20240718 | 095500 | 3443941575 | 1985 | 1987 | 1987 | 1981 | 231 |
| 575 | 20240718 | 095400 | 3443483314 | 1981 | 1983 | 1986 | 1981 | 5322 |
| 576 | 20240718 | 095300 | 3432922982 | 1984 | 1986 | 1986 | 1980 | 248 |
| 577 | 20240718 | 095200 | 3432430888 | 1986 | 1972 | 1987 | 1970 | 10602 |
| 578 | 20240718 | 095100 | 3411486790 | 1972 | 1975 | 1975 | 1972 | 3559 |
| 579 | 20240718 | 095000 | 3404462696 | 1975 | 1976 | 1976 | 1974 | 5537 |
| 580 | 20240718 | 094900 | 3393526680 | 1976 | 1975 | 1976 | 1975 | 2616 |
| 581 | 20240718 | 094800 | 3388358952 | 1975 | 1980 | 1980 | 1975 | 6727 |
| 582 | 20240718 | 094700 | 3375062093 | 1979 | 1977 | 1979 | 1976 | 7015 |
| 583 | 20240718 | 094600 | 3361196400 | 1984 | 1977 | 1984 | 1977 | 855 |
| 584 | 20240718 | 094500 | 3359501903 | 1976 | 1976 | 1983 | 1976 | 10629 |
| 585 | 20240718 | 094400 | 3338461380 | 1976 | 1976 | 1980 | 1975 | 7895 |
| 586 | 20240718 | 094300 | 3322861315 | 1976 | 1973 | 1976 | 1973 | 3548 |
| 587 | 20240718 | 094200 | 3315858789 | 1973 | 1981 | 1981 | 1973 | 4398 |
| 588 | 20240718 | 094100 | 3307164918 | 1986 | 1992 | 1993 | 1981 | 16812 |
| 589 | 20240718 | 094000 | 3273767966 | 1992 | 1976 | 1993 | 1975 | 7022 |
| 590 | 20240718 | 093900 | 3259828835 | 1975 | 1970 | 1975 | 1970 | 1645 |
| 591 | 20240718 | 093800 | 3256580020 | 1970 | 1969 | 1971 | 1968 | 2143 |
| 592 | 20240718 | 093700 | 3252359666 | 1968 | 1963 | 1979 | 1963 | 9114 |
| 593 | 20240718 | 093600 | 3234429474 | 1963 | 1962 | 1968 | 1960 | 12748 |
| 594 | 20240718 | 093500 | 3209412992 | 1963 | 1978 | 1978 | 1962 | 48668 |
| 595 | 20240718 | 093400 | 3113511888 | 1978 | 1979 | 1979 | 1978 | 1255 |
| 596 | 20240718 | 093300 | 3111028346 | 1979 | 1979 | 1984 | 1978 | 10510 |
| 597 | 20240718 | 093200 | 3090221347 | 1977 | 1987 | 1991 | 1977 | 8073 |
| 598 | 20240718 | 093100 | 3074215924 | 1987 | 1990 | 1990 | 1977 | 11851 |
| 599 | 20240718 | 093000 | 3050749599 | 1987 | 1990 | 1990 | 1970 | 77746 |
| 600 | 20240718 | 092900 | 2896953135 | 1991 | 1989 | 1996 | 1988 | 12234 |
| 601 | 20240718 | 092800 | 2872612951 | 1989 | 1988 | 1996 | 1987 | 4937 |
| 602 | 20240718 | 092700 | 2862795350 | 1987 | 1991 | 2005 | 1984 | 30562 |
| 603 | 20240718 | 092600 | 2801982511 | 1991 | 1999 | 2000 | 1981 | 72797 |
| 604 | 20240718 | 092500 | 2657087013 | 2000 | 2005 | 2015 | 1999 | 81343 |
| 605 | 20240718 | 092400 | 2494048620 | 2005 | 2020 | 2025 | 1991 | 105562 |
| 606 | 20240718 | 092300 | 2282664318 | 2010 | 2020 | 2040 | 2005 | 216828 |
| 607 | 20240718 | 092200 | 1843131398 | 2015 | 1965 | 2050 | 1965 | 398557 |
| 608 | 20240718 | 092100 | 1040995436 | 1965 | 1936 | 1968 | 1936 | 38319 |
| 609 | 20240718 | 092000 | 966144973 | 1936 | 1935 | 1939 | 1935 | 2396 |
| 610 | 20240718 | 091900 | 961505827 | 1935 | 1943 | 1945 | 1934 | 9767 |
| 611 | 20240718 | 091800 | 942546281 | 1945 | 1928 | 1945 | 1928 | 28751 |
| 612 | 20240718 | 091700 | 886884639 | 1928 | 1924 | 1929 | 1921 | 5536 |
| 613 | 20240718 | 091600 | 876227399 | 1924 | 1920 | 1925 | 1917 | 9517 |
| 614 | 20240718 | 091500 | 857934373 | 1917 | 1918 | 1920 | 1916 | 10002 |
| 615 | 20240718 | 091400 | 838760737 | 1921 | 1915 | 1923 | 1915 | 8422 |
| 616 | 20240718 | 091300 | 822596646 | 1921 | 1915 | 1922 | 1914 | 3508 |
| 617 | 20240718 | 091200 | 815864754 | 1914 | 1918 | 1922 | 1912 | 10957 |
| 618 | 20240718 | 091100 | 794839875 | 1920 | 1900 | 1920 | 1898 | 20047 |
| 619 | 20240718 | 091000 | 756601612 | 1899 | 1905 | 1910 | 1895 | 43017 |
| 620 | 20240718 | 090900 | 674878870 | 1905 | 1916 | 1916 | 1904 | 17087 |
| 621 | 20240718 | 090800 | 642291586 | 1908 | 1904 | 1909 | 1904 | 11644 |
| 622 | 20240718 | 090700 | 620100062 | 1904 | 1908 | 1918 | 1904 | 20691 |
| 623 | 20240718 | 090600 | 580648735 | 1911 | 1924 | 1924 | 1907 | 33744 |
| 624 | 20240718 | 090500 | 516074158 | 1916 | 1914 | 1924 | 1913 | 11661 |
| 625 | 20240718 | 090400 | 493729709 | 1914 | 1917 | 1923 | 1914 | 25088 |
| 626 | 20240718 | 090300 | 445675228 | 1917 | 1921 | 1929 | 1916 | 34154 |
| 627 | 20240718 | 090200 | 380108703 | 1921 | 1935 | 1938 | 1920 | 25814 |
| 628 | 20240718 | 090100 | 330463704 | 1936 | 1915 | 1938 | 1912 | 50125 |
| 629 | 20240718 | 090000 | 234133783 | 1915 | 1930 | 1933 | 1913 | 121439 |